Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2728 % |
|---|---|
| 2025-09-02 | -63.58 |
| 2025-09-01 | -61.43 |
| 2025-08-29 | -68.93 |
| 2025-08-28 | -67.86 |
| 2025-08-27 | -67.86 |
| 2025-08-26 | -67.86 |
| 2025-08-25 | -66.79 |
| 2025-08-22 | -67.86 |
| 2025-08-21 | -66.79 |
| 2025-08-20 | -66.79 |
| 2025-08-19 | -67.86 |
| 2025-08-18 | -67.86 |
| 2025-08-15 | -68.93 |
| 2025-08-14 | -66.79 |
| 2025-08-13 | -68.93 |
| 2025-08-12 | -66.79 |
| 2025-08-11 | -67.86 |
| 2025-08-08 | -66.79 |
| 2025-08-07 | -66.79 |
| 2025-08-06 | -66.79 |
| 2025-08-05 | -66.79 |
| 2025-08-04 | -67.86 |
| 2025-08-01 | -67.86 |
| 2025-07-31 | -67.86 |
| 2025-07-30 | -67.86 |
| 2025-07-29 | -68.93 |
| 2025-07-28 | -67.86 |
| 2025-07-25 | -67.86 |
| 2025-07-24 | -68.93 |
| 2025-07-23 | -70.00 |
| 2025-07-22 | -71.08 |
| 2025-07-21 | -68.93 |
| 2025-07-18 | -70.00 |
| 2025-07-17 | -70.00 |
| 2025-07-16 | -68.93 |
| 2025-07-15 | -68.93 |
| 2025-07-14 | -70.00 |
| 2025-07-11 | -72.15 |
| 2025-07-10 | -71.08 |
| 2025-07-09 | -70.00 |
| 2025-07-08 | -71.08 |
| 2025-07-07 | -71.08 |
| 2025-07-04 | -72.15 |
| 2025-07-03 | -71.08 |
| 2025-07-02 | -72.15 |
| 2025-06-30 | -72.15 |
| 2025-06-27 | -73.22 |
| 2025-06-26 | -72.15 |
| 2025-06-25 | -71.08 |
| 2025-06-24 | -67.86 |
| 2025-06-23 | -57.15 |
| 2025-06-20 | -57.15 |
| 2025-06-19 | -44.29 |
| 2025-06-18 | -63.58 |
| 2025-06-17 | -68.93 |
| 2025-06-16 | -66.79 |
| 2025-06-13 | -72.15 |
| 2025-06-12 | -74.29 |
| 2025-06-11 | -75.36 |
| 2025-06-10 | -74.29 |
| 2025-06-09 | -73.22 |
| 2025-06-06 | -73.22 |
| 2025-06-05 | -78.57 |
| 2025-06-04 | -78.57 |
| 2025-06-03 | -77.50 |
| 2025-06-02 | -77.50 |
| 2025-05-30 | -76.43 |
| 2025-05-29 | -76.43 |
| 2025-05-28 | -76.43 |
| 2025-05-27 | -76.43 |
| 2025-05-26 | -76.43 |
| 2025-05-23 | -76.43 |
| 2025-05-22 | -78.57 |
| 2025-05-21 | -78.57 |
| 2025-05-20 | -76.43 |
| 2025-05-19 | -76.43 |
| 2025-05-16 | -76.43 |
| 2025-05-15 | -76.43 |
| 2025-05-14 | -77.50 |
| 2025-05-13 | -75.36 |
| 2025-05-12 | -75.36 |
| 2025-05-09 | -74.29 |
| 2025-05-08 | -74.29 |
| 2025-05-07 | -74.29 |
| 2025-05-06 | -74.29 |
| 2025-05-02 | -75.36 |
| 2025-04-30 | -75.36 |
| 2025-04-29 | -75.36 |
| 2025-04-28 | -76.43 |
| 2025-04-25 | -76.43 |
| 2025-04-24 | -78.57 |
| 2025-04-23 | -78.57 |
| 2025-04-22 | -78.57 |
| 2025-04-17 | -77.50 |
| 2025-04-16 | -77.50 |
| 2025-04-15 | -72.15 |
| 2025-04-14 | -72.15 |
| 2025-04-11 | -73.22 |
| 2025-04-10 | -73.22 |
| 2025-04-09 | -73.22 |
| 2025-04-08 | -73.22 |
| 2025-04-07 | -73.22 |
| 2025-04-03 | -73.22 |
| 2025-04-02 | -73.22 |
| 2025-04-01 | -73.22 |
| 2025-03-31 | -73.22 |
| 2025-03-28 | -72.15 |
| 2025-03-27 | -74.29 |
| 2025-03-26 | -71.08 |
| 2025-03-25 | -71.08 |
| 2025-03-24 | -76.43 |
| 2025-03-21 | -71.08 |
| 2025-03-20 | -74.29 |
| 2025-03-19 | -73.22 |
| 2025-03-18 | -73.22 |
| 2025-03-17 | -73.22 |
| 2025-03-14 | -72.15 |
| 2025-03-13 | -72.15 |
| 2025-03-12 | -72.15 |
| 2025-03-11 | -72.15 |
| 2025-03-10 | -73.22 |
| 2025-03-07 | -68.93 |
| 2025-03-06 | -68.93 |
| 2025-03-05 | -68.93 |
| 2025-03-04 | -70.00 |
| 2025-03-03 | -71.08 |
| 2025-02-28 | -70.00 |
| 2025-02-27 | -68.93 |
| 2025-02-26 | -68.93 |
| 2025-02-25 | -70.00 |
| 2025-02-24 | -70.00 |
| 2025-02-21 | -70.00 |
| 2025-02-20 | -68.93 |
| 2025-02-19 | -68.93 |
| 2025-02-18 | -67.86 |
| 2025-02-17 | -67.86 |
| 2025-02-14 | -67.86 |
| 2025-02-13 | -70.00 |
| 2025-02-12 | -65.72 |
| 2025-02-11 | -67.86 |
| 2025-02-10 | -65.72 |
| 2025-02-07 | -68.93 |
| 2025-02-06 | -68.93 |
| 2025-02-05 | -65.72 |
| 2025-02-04 | -71.08 |
| 2025-02-03 | -71.08 |
| 2025-01-28 | -66.79 |
| 2025-01-27 | -66.79 |
| 2025-01-24 | -67.86 |
| 2025-01-23 | -67.86 |
| 2025-01-22 | -70.00 |
| 2025-01-21 | -70.00 |
| 2025-01-20 | -72.15 |
| 2025-01-17 | -71.08 |
| 2025-01-16 | -71.08 |
| 2025-01-15 | -72.15 |
| 2025-01-14 | -72.15 |
| 2025-01-13 | -72.15 |
| 2025-01-10 | -72.15 |
| 2025-01-09 | -72.15 |
| 2025-01-08 | -74.29 |
| 2025-01-07 | -73.22 |
| 2025-01-06 | -72.15 |
| 2025-01-03 | -72.15 |
| 2025-01-02 | -72.15 |
| 2024-12-31 | -72.15 |
| 2024-12-30 | -70.00 |
| 2024-12-27 | -70.00 |
| 2024-12-24 | -70.00 |
| 2024-12-23 | -70.00 |
| 2024-12-20 | -70.00 |
| 2024-12-19 | -70.00 |
| 2024-12-18 | -72.15 |
| 2024-12-17 | -73.22 |
| 2024-12-16 | -73.22 |
| 2024-12-13 | -73.22 |
| 2024-12-12 | -73.22 |
| 2024-12-11 | -73.22 |
| 2024-12-10 | -73.22 |
| 2024-12-09 | -73.22 |
| 2024-12-06 | -71.08 |
| 2024-12-05 | -71.08 |
| 2024-12-04 | -71.08 |
| 2024-12-03 | -71.08 |
| 2024-12-02 | -71.08 |
| 2024-11-29 | -72.15 |
| 2024-11-28 | -74.29 |
| 2024-11-27 | -74.29 |
| 2024-11-26 | -72.15 |
| 2024-11-25 | -71.08 |
| 2024-11-22 | -71.08 |
| 2024-11-21 | -71.08 |
| 2024-11-20 | -71.08 |
| 2024-11-19 | -72.15 |
| 2024-11-18 | -72.15 |
| 2024-11-15 | -72.15 |
| 2024-11-14 | -72.15 |
| 2024-11-13 | -72.15 |
| 2024-11-12 | -72.15 |
| 2024-11-11 | -68.93 |
| 2024-11-08 | -68.93 |
| 2024-11-07 | -68.93 |
| 2024-11-06 | -67.86 |
| 2024-11-05 | -65.72 |
| 2024-11-04 | -65.72 |
| 2024-11-01 | -65.72 |
| 2024-10-31 | -65.72 |
| 2024-10-30 | -66.79 |
| 2024-10-29 | -70.00 |
| 2024-10-28 | -71.08 |
| 2024-10-25 | -70.00 |
| 2024-10-24 | -68.93 |
| 2024-10-23 | -68.93 |
| 2024-10-22 | -70.00 |
| 2024-10-21 | -72.15 |
| 2024-10-18 | -70.00 |
| 2024-10-17 | -68.93 |
| 2024-10-16 | -68.93 |
| 2024-10-15 | -67.86 |
| 2024-10-14 | -66.79 |
| 2024-10-10 | -68.93 |
| 2024-10-09 | -71.08 |
| 2024-10-08 | -72.15 |
| 2024-10-07 | -66.79 |
| 2024-10-04 | -71.08 |
| 2024-10-03 | -73.22 |
| 2024-10-02 | -68.93 |
| 2024-09-30 | -67.86 |
| 2024-09-27 | -75.36 |
| 2024-09-26 | -78.57 |
| 2024-09-25 | -79.65 |
| 2024-09-24 | -82.86 |
| 2024-09-23 | -80.72 |
| 2024-09-20 | -80.72 |
| 2024-09-19 | -80.72 |
| 2024-09-17 | -80.72 |
| 2024-09-16 | -80.72 |
| 2024-09-13 | -80.72 |
| 2024-09-12 | -80.72 |
| 2024-09-11 | -80.72 |
| 2024-09-10 | -82.86 |
| 2024-09-09 | -80.72 |
| 2024-09-05 | -81.79 |
| 2024-09-04 | -79.65 |
| 2024-09-03 | -79.65 |
| 2024-09-02 | -79.65 |
| 2024-08-30 | -80.72 |
| 2024-08-29 | -80.72 |
| 2024-08-28 | -80.72 |
| 2024-08-27 | -80.72 |
| 2024-08-26 | -78.57 |
| 2024-08-23 | -77.50 |
| 2024-08-22 | -77.50 |
| 2024-08-21 | -78.57 |
| 2024-08-20 | -78.57 |
| 2024-08-19 | -78.57 |
| 2024-08-16 | -78.57 |
| 2024-08-15 | -78.57 |
| 2024-08-14 | -76.43 |
| 2024-08-13 | -79.65 |
| 2024-08-12 | -78.57 |
| 2024-08-09 | -78.57 |
| 2024-08-08 | -78.57 |
| 2024-08-07 | -78.57 |
| 2024-08-06 | -79.65 |
| 2024-08-05 | -79.65 |
| 2024-08-02 | -79.65 |
| 2024-08-01 | -78.57 |
| 2024-07-31 | -77.50 |
| 2024-07-30 | -79.65 |
| 2024-07-29 | -78.57 |
| 2024-07-26 | -78.57 |
| 2024-07-25 | -77.50 |
| 2024-07-24 | -77.50 |
| 2024-07-23 | -77.50 |
| 2024-07-22 | -80.72 |
| 2024-07-19 | -79.65 |
| 2024-07-18 | -79.65 |
| 2024-07-17 | -79.65 |
| 2024-07-16 | -78.57 |
| 2024-07-15 | -78.57 |
| 2024-07-12 | -78.57 |
| 2024-07-11 | -78.57 |
| 2024-07-10 | -77.50 |
| 2024-07-09 | -77.50 |
| 2024-07-08 | -79.65 |
| 2024-07-05 | -79.65 |
| 2024-07-04 | -76.43 |
| 2024-07-03 | -76.43 |
| 2024-07-02 | -76.43 |
| 2024-06-28 | -77.50 |
| 2024-06-27 | -77.50 |
| 2024-06-26 | -78.57 |
| 2024-06-25 | -77.50 |
| 2024-06-24 | -78.57 |
| 2024-06-21 | -77.50 |
| 2024-06-20 | -77.50 |
| 2024-06-19 | -74.29 |
| 2024-06-18 | -72.15 |
| 2024-06-17 | -66.79 |
| 2024-06-14 | -75.36 |
| 2024-06-13 | -76.43 |
| 2024-06-12 | -76.43 |
| 2024-06-11 | -76.43 |
| 2024-06-07 | -76.43 |
| 2024-06-06 | -76.43 |
| 2024-06-05 | -76.43 |
| 2024-06-04 | -76.43 |
| 2024-06-03 | -76.43 |
| 2024-05-31 | -76.43 |
| 2024-05-30 | -76.43 |
| 2024-05-29 | -76.43 |
| 2024-05-28 | -75.36 |
| 2024-05-27 | -75.36 |
| 2024-05-24 | -76.43 |
| 2024-05-23 | -76.43 |
| 2024-05-22 | -76.43 |
| 2024-05-21 | -76.43 |
| 2024-05-20 | -76.43 |
| 2024-05-17 | -76.43 |
| 2024-05-16 | -78.57 |
| 2024-05-14 | -78.57 |
| 2024-05-13 | -78.57 |
| 2024-05-10 | -78.57 |
| 2024-05-09 | -78.57 |
| 2024-05-08 | -78.57 |
| 2024-05-07 | -79.65 |
| 2024-05-06 | -78.57 |
| 2024-05-03 | -78.57 |
| 2024-05-02 | -78.57 |
| 2024-04-30 | -78.57 |
| 2024-04-29 | -77.50 |
| 2024-04-26 | -77.50 |
| 2024-04-25 | -79.65 |
| 2024-04-24 | -79.65 |
| 2024-04-23 | -79.65 |
| 2024-04-22 | -79.65 |
| 2024-04-19 | -80.72 |
| 2024-04-18 | -80.72 |
| 2024-04-17 | -81.79 |
| 2024-04-16 | -80.72 |
| 2024-04-15 | -79.65 |
| 2024-04-12 | -79.65 |
| 2024-04-11 | -79.65 |
| 2024-04-10 | -79.65 |
| 2024-04-09 | -75.36 |
| 2024-04-08 | -79.65 |
| 2024-04-05 | -80.72 |
| 2024-04-03 | -77.50 |
| 2024-04-02 | -77.50 |
| 2024-03-28 | -79.65 |
| 2024-03-27 | -79.65 |
| 2024-03-26 | -79.65 |
| 2024-03-25 | -76.43 |
| 2024-03-22 | -76.43 |
| 2024-03-21 | -76.43 |
| 2024-03-20 | -76.43 |
| 2024-03-19 | -75.36 |
| 2024-03-18 | -76.43 |
| 2024-03-15 | -76.43 |
| 2024-03-14 | -76.43 |
| 2024-03-13 | -79.65 |
| 2024-03-12 | -79.65 |
| 2024-03-11 | -79.65 |
| 2024-03-08 | -79.65 |
| 2024-03-07 | -80.72 |
| 2024-03-06 | -78.57 |
| 2024-03-05 | -79.65 |
| 2024-03-04 | -76.43 |
| 2024-03-01 | -76.43 |
| 2024-02-29 | -77.50 |
| 2024-02-28 | -77.50 |
| 2024-02-27 | -77.50 |
| 2024-02-26 | -77.50 |
| 2024-02-23 | -77.50 |
| 2024-02-22 | -77.50 |
| 2024-02-21 | -75.36 |
| 2024-02-20 | -78.57 |
| 2024-02-19 | -78.57 |
| 2024-02-16 | -78.57 |
| 2024-02-15 | -77.50 |
| 2024-02-14 | -77.50 |
| 2024-02-09 | -76.43 |
| 2024-02-08 | -75.36 |
| 2024-02-07 | -75.36 |
| 2024-02-06 | -75.36 |
| 2024-02-05 | -78.57 |
| 2024-02-02 | -75.36 |
| 2024-02-01 | -76.43 |
| 2024-01-31 | -77.50 |
| 2024-01-30 | -76.43 |
| 2024-01-29 | -75.36 |
| 2024-01-26 | -75.36 |
| 2024-01-25 | -75.36 |
| 2024-01-24 | -75.36 |
| 2024-01-23 | -75.36 |
| 2024-01-22 | -76.43 |
| 2024-01-19 | -75.36 |
| 2024-01-18 | -76.43 |
| 2024-01-17 | -75.36 |
| 2024-01-16 | -78.57 |
| 2024-01-15 | -75.36 |
| 2024-01-12 | -73.22 |
| 2024-01-11 | -71.08 |
| 2024-01-10 | -74.29 |
| 2024-01-09 | -70.00 |
| 2024-01-08 | -70.00 |
| 2024-01-05 | -70.00 |
| 2024-01-04 | -70.00 |
| 2024-01-03 | -70.00 |
| 2024-01-02 | -72.15 |
| 2023-12-29 | -75.36 |
| 2023-12-28 | -70.00 |
| 2023-12-27 | -70.00 |
| 2023-12-22 | -70.00 |
| 2023-12-21 | -71.08 |
| 2023-12-20 | -68.93 |
| 2023-12-19 | -71.08 |
| 2023-12-18 | -72.15 |
| 2023-12-15 | -70.00 |
| 2023-12-14 | -71.08 |
| 2023-12-13 | -68.93 |
| 2023-12-12 | -70.00 |
| 2023-12-11 | -66.79 |
| 2023-12-08 | -68.93 |
| 2023-12-07 | -57.15 |
| 2023-12-06 | -80.72 |
| 2023-12-05 | -81.79 |
| 2023-12-04 | -82.86 |
| 2023-12-01 | -73.22 |
| 2023-11-30 | -73.22 |
| 2023-11-29 | -68.93 |
| 2023-11-28 | -68.93 |
| 2023-11-27 | -68.93 |
| 2023-11-24 | -68.93 |
| 2023-11-23 | -68.93 |
| 2023-11-22 | -73.22 |
| 2023-11-21 | -72.15 |
| 2023-11-20 | -70.00 |
| 2023-11-17 | -70.00 |
| 2023-11-16 | -70.00 |
| 2023-11-15 | -70.00 |
| 2023-11-14 | -70.00 |
| 2023-11-13 | -70.00 |
| 2023-11-10 | -70.00 |
| 2023-11-09 | -70.00 |
| 2023-11-08 | -68.93 |
| 2023-11-07 | -72.15 |
| 2023-11-06 | -72.15 |
| 2023-11-03 | -73.22 |
| 2023-11-02 | -74.29 |
| 2023-11-01 | -75.36 |
| 2023-10-31 | -67.86 |
| 2023-10-30 | -67.86 |
| 2023-10-27 | -67.86 |
| 2023-10-26 | -67.86 |
| 2023-10-25 | -67.86 |
| 2023-10-24 | -67.86 |
| 2023-10-20 | -67.86 |
| 2023-10-19 | -67.86 |
| 2023-10-18 | -67.86 |
| 2023-10-17 | -67.86 |
| 2023-10-16 | -70.00 |
| 2023-10-13 | -70.00 |
| 2023-10-12 | -71.08 |
| 2023-10-11 | -70.00 |
| 2023-10-10 | -70.00 |
| 2023-10-09 | -70.00 |
| 2023-10-06 | -70.00 |
| 2023-10-05 | -70.00 |
| 2023-10-04 | -70.00 |
| 2023-10-03 | -70.00 |
| 2023-09-29 | -67.86 |
| 2023-09-28 | -67.86 |
| 2023-09-27 | -67.86 |
| 2023-09-26 | -68.93 |
| 2023-09-25 | -67.86 |
| 2023-09-22 | -67.86 |
| 2023-09-21 | -67.86 |
| 2023-09-20 | -67.86 |
| 2023-09-19 | -67.86 |
| 2023-09-18 | -67.86 |
| 2023-09-15 | -67.86 |
| 2023-09-14 | -67.86 |
| 2023-09-13 | -66.79 |
| 2023-09-12 | -66.79 |
| 2023-09-11 | -72.15 |
| 2023-09-07 | -67.86 |
| 2023-09-06 | -67.86 |
| 2023-09-05 | -67.86 |
| 2023-09-04 | -67.86 |
| 2023-08-31 | -67.86 |
| 2023-08-30 | -67.86 |
| 2023-08-29 | -67.86 |
| 2023-08-28 | -67.86 |
| 2023-08-25 | -66.79 |
| 2023-08-24 | -66.79 |
| 2023-08-23 | -66.79 |
| 2023-08-22 | -66.79 |
| 2023-08-21 | -68.93 |
| 2023-08-18 | -68.93 |
| 2023-08-17 | -68.93 |
| 2023-08-16 | -67.86 |
| 2023-08-15 | -67.86 |
| 2023-08-14 | -68.93 |
| 2023-08-11 | -68.93 |
| 2023-08-10 | -68.93 |
| 2023-08-09 | -68.93 |
| 2023-08-08 | -71.08 |
| 2023-08-07 | -70.00 |
| 2023-08-04 | -68.93 |
| 2023-08-03 | -68.93 |
| 2023-08-02 | -68.93 |
| 2023-08-01 | -68.93 |
| 2023-07-31 | -68.93 |
| 2023-07-28 | -68.93 |
| 2023-07-27 | -68.93 |
| 2023-07-26 | -65.72 |
| 2023-07-25 | -65.72 |
| 2023-07-24 | -65.72 |
| 2023-07-21 | -66.79 |
| 2023-07-20 | -66.79 |
| 2023-07-19 | -67.86 |
| 2023-07-18 | -67.86 |
| 2023-07-14 | -68.93 |
| 2023-07-13 | -67.86 |
| 2023-07-12 | -67.86 |
| 2023-07-11 | -68.93 |
| 2023-07-10 | -71.08 |
| 2023-07-07 | -68.93 |
| 2023-07-06 | -70.00 |
| 2023-07-05 | -70.00 |
| 2023-07-04 | -70.00 |
| 2023-07-03 | -71.08 |
| 2023-06-30 | -70.00 |
| 2023-06-29 | -68.93 |
| 2023-06-28 | -68.93 |
| 2023-06-27 | -72.15 |
| 2023-06-26 | -68.93 |
| 2023-06-23 | -68.93 |
| 2023-06-21 | -71.08 |
| 2023-06-20 | -70.00 |
| 2023-06-19 | -70.00 |
| 2023-06-16 | -68.93 |
| 2023-06-15 | -72.15 |
| 2023-06-14 | -72.15 |
| 2023-06-13 | -70.00 |
| 2023-06-12 | -68.93 |
| 2023-06-09 | -68.93 |
| 2023-06-08 | -68.93 |
| 2023-06-07 | -71.08 |
| 2023-06-06 | -71.08 |
| 2023-06-05 | -71.08 |
| 2023-06-02 | -73.22 |
| 2023-06-01 | -73.22 |
| 2023-05-31 | -72.15 |
| 2023-05-30 | -73.22 |
| 2023-05-29 | -74.29 |
| 2023-05-25 | -75.36 |
| 2023-05-24 | -75.36 |
| 2023-05-23 | -73.22 |
| 2023-05-22 | -73.22 |
| 2023-05-19 | -73.22 |
| 2023-05-18 | -74.29 |
| 2023-05-17 | -74.29 |
| 2023-05-16 | -75.36 |
| 2023-05-15 | -76.43 |
| 2023-05-12 | -76.43 |
| 2023-05-11 | -77.50 |
| 2023-05-10 | -73.22 |
| 2023-05-09 | -76.43 |
| 2023-05-08 | -76.43 |
| 2023-05-05 | -77.50 |
| 2023-05-04 | -76.43 |
| 2023-05-03 | -76.43 |
| 2023-05-02 | -77.50 |
| 2023-04-28 | -76.43 |
| 2023-04-27 | -76.43 |
| 2023-04-26 | -75.36 |
| 2023-04-25 | -73.22 |
| 2023-04-24 | -71.08 |
| 2023-04-21 | -71.08 |
| 2023-04-20 | -70.00 |
| 2023-04-19 | -73.22 |
| 2023-04-18 | -72.15 |
| 2023-04-17 | -70.00 |
| 2023-04-14 | -46.44 |
| 2023-04-13 | -45.36 |
| 2023-04-12 | -47.51 |
| 2023-04-11 | -43.22 |
| 2023-04-06 | -34.65 |
| 2023-04-04 | -34.65 |
| 2023-04-03 | -34.65 |
| 2023-03-31 | -37.87 |
| 2023-03-30 | -36.79 |
| 2023-03-29 | -17.51 |
| 2023-03-28 | -17.51 |
| 2023-03-27 | -17.51 |
| 2023-03-24 | -17.51 |
| 2023-03-23 | -17.51 |
| 2023-03-22 | -17.51 |
| 2023-03-21 | -17.51 |
| 2023-03-20 | -17.51 |
| 2023-03-17 | -16.44 |
| 2023-03-16 | -16.44 |
| 2023-03-15 | -16.44 |
| 2023-03-14 | -16.44 |
| 2023-03-13 | -14.30 |
| 2023-03-10 | -14.30 |
| 2023-03-09 | -14.30 |
| 2023-03-08 | -10.01 |
| 2023-03-07 | -8.94 |
| 2023-03-06 | -10.01 |
| 2023-03-03 | -8.94 |
| 2023-03-02 | -8.94 |
| 2023-03-01 | -5.73 |
| 2023-02-28 | -4.66 |
| 2023-02-27 | -8.94 |
| 2023-02-24 | -7.87 |
| 2023-02-23 | -6.80 |
| 2023-02-22 | -6.80 |
| 2023-02-21 | -6.80 |
| 2023-02-20 | -13.23 |
| 2023-02-17 | -13.23 |
| 2023-02-16 | -5.73 |
| 2023-02-15 | -5.73 |
| 2023-02-14 | -5.73 |
| 2023-02-13 | -5.73 |
| 2023-02-10 | -4.66 |
| 2023-02-09 | -7.87 |
| 2023-02-08 | -10.01 |
| 2023-02-07 | -14.30 |
| 2023-02-06 | -11.08 |
| 2023-02-03 | -10.01 |
| 2023-02-02 | -10.01 |
| 2023-02-01 | -17.51 |
| 2023-01-31 | -17.51 |
| 2023-01-30 | -19.65 |
| 2023-01-27 | -25.01 |
| 2023-01-26 | -15.37 |
| 2023-01-20 | -8.94 |
| 2023-01-19 | -8.94 |
| 2023-01-18 | -8.94 |
| 2023-01-17 | -10.01 |
| 2023-01-16 | -3.58 |
| 2023-01-13 | -8.94 |
| 2023-01-12 | -10.01 |
| 2023-01-11 | -3.58 |
| 2023-01-10 | -2.51 |
| 2023-01-09 | -0.37 |
| 2023-01-06 | -7.87 |
| 2023-01-05 | 7.13 |
| 2023-01-04 | -0.37 |
| 2023-01-03 | 0.70 |
| 2022-12-30 | 12.48 |
| 2022-12-29 | 12.48 |
| 2022-12-28 | 3.91 |
| 2022-12-23 | 12.48 |
| 2022-12-22 | 4.99 |
| 2022-12-21 | -4.66 |
| 2022-12-20 | -3.58 |
| 2022-12-19 | -8.94 |
| 2022-12-16 | -3.58 |
| 2022-12-15 | -12.15 |
| 2022-12-14 | -12.15 |
| 2022-12-13 | 12.48 |
| 2022-12-12 | 4.99 |
| 2022-12-09 | 6.06 |
| 2022-12-08 | 7.13 |
| 2022-12-07 | 2.84 |
| 2022-12-06 | 7.13 |
| 2022-12-05 | 3.91 |
| 2022-12-02 | 7.13 |
| 2022-12-01 | 7.13 |
| 2022-11-30 | 12.48 |
| 2022-11-29 | 16.77 |
| 2022-11-28 | 16.77 |
| 2022-11-25 | 16.77 |
| 2022-11-24 | 8.20 |
| 2022-11-23 | 10.34 |
| 2022-11-22 | 11.41 |
| 2022-11-21 | 12.48 |
| 2022-11-18 | 7.13 |
| 2022-11-17 | 12.48 |
| 2022-11-16 | 13.56 |
| 2022-11-15 | 9.27 |
| 2022-11-14 | 9.27 |
| 2022-11-11 | 7.13 |
| 2022-11-10 | 7.13 |
| 2022-11-09 | 10.34 |
| 2022-11-08 | 12.48 |
| 2022-11-07 | 12.48 |
| 2022-11-04 | 7.13 |
| 2022-11-03 | 7.13 |
| 2022-11-02 | 3.91 |
| 2022-11-01 | 3.91 |
| 2022-10-31 | 3.91 |
| 2022-10-28 | 3.91 |
| 2022-10-27 | 4.99 |
| 2022-10-26 | -10.01 |
| 2022-10-25 | 4.99 |
| 2022-10-24 | 6.06 |
| 2022-10-21 | 6.06 |
| 2022-10-20 | 0.70 |
| 2022-10-19 | -1.44 |
| 2022-10-18 | -1.44 |
| 2022-10-17 | -17.51 |
| 2022-10-14 | -19.65 |
| 2022-10-13 | -19.65 |
| 2022-10-12 | -20.72 |
| 2022-10-11 | -19.65 |
| 2022-10-10 | -14.30 |
| 2022-10-07 | -6.80 |
| 2022-10-06 | -0.37 |
| 2022-10-05 | 1.77 |
| 2022-10-03 | 6.06 |
| 2022-09-30 | -17.51 |
| 2022-09-29 | -16.44 |
| 2022-09-28 | -14.30 |
| 2022-09-27 | -12.15 |
| 2022-09-26 | -17.51 |
| 2022-09-23 | -17.51 |
| 2022-09-22 | -17.51 |
| 2022-09-21 | -19.65 |
| 2022-09-20 | -19.65 |
| 2022-09-19 | -21.80 |
| 2022-09-16 | -14.30 |
| 2022-09-15 | -14.30 |
| 2022-09-14 | -16.44 |
| 2022-09-13 | -12.15 |
| 2022-09-09 | -12.15 |
| 2022-09-08 | -14.30 |
| 2022-09-07 | -14.30 |
| 2022-09-06 | -13.23 |
| 2022-09-05 | -11.08 |
| 2022-09-02 | -11.08 |
| 2022-09-01 | -7.87 |
| 2022-08-31 | -11.08 |
| 2022-08-30 | -7.87 |
| 2022-08-29 | -8.94 |
| 2022-08-26 | -4.66 |
| 2022-08-25 | -4.66 |
| 2022-08-24 | -4.66 |
| 2022-08-23 | -4.66 |
| 2022-08-22 | -5.73 |
| 2022-08-19 | -5.73 |
| 2022-08-18 | -5.73 |
| 2022-08-17 | -7.87 |
| 2022-08-16 | -8.94 |
| 2022-08-15 | -8.94 |
| 2022-08-12 | -8.94 |
| 2022-08-11 | -10.01 |
| 2022-08-10 | -3.58 |
| 2022-08-09 | -3.58 |
| 2022-08-08 | -3.58 |
| 2022-08-05 | -10.01 |
| 2022-08-04 | -7.87 |
| 2022-08-03 | -2.51 |
| 2022-08-02 | -2.51 |
| 2022-08-01 | -10.01 |
| 2022-07-29 | -10.01 |
| 2022-07-28 | -7.87 |
| 2022-07-27 | -7.87 |
| 2022-07-26 | -3.58 |
| 2022-07-25 | -3.58 |
| 2022-07-22 | 0.70 |
| 2022-07-21 | -1.44 |
| 2022-07-20 | -0.37 |
| 2022-07-19 | 4.99 |
| 2022-07-18 | -1.44 |
| 2022-07-15 | 1.77 |
| 2022-07-14 | 1.77 |
| 2022-07-13 | 0.70 |
| 2022-07-12 | 4.99 |
| 2022-07-11 | 13.56 |
| 2022-07-08 | 2.84 |
| 2022-07-07 | 1.77 |
| 2022-07-06 | 6.06 |
| 2022-07-05 | 1.77 |
| 2022-07-04 | 4.99 |
| 2022-06-30 | 7.13 |
| 2022-06-29 | 7.13 |
| 2022-06-28 | 3.91 |
| 2022-06-27 | 8.20 |
| 2022-06-24 | 1.77 |
| 2022-06-23 | 4.99 |
| 2022-06-22 | 4.99 |
| 2022-06-21 | 12.48 |
| 2022-06-20 | -0.37 |
| 2022-06-17 | -3.58 |
| 2022-06-16 | -0.37 |
| 2022-06-15 | -0.37 |
| 2022-06-14 | -1.44 |
| 2022-06-13 | -1.44 |
| 2022-06-10 | -1.44 |
| 2022-06-09 | -3.58 |
| 2022-06-08 | -1.44 |
| 2022-06-07 | 0.70 |
| 2022-06-06 | 3.91 |
| 2022-06-02 | 3.91 |
| 2022-06-01 | 2.84 |
| 2022-05-31 | 3.91 |
| 2022-05-30 | 2.84 |
| 2022-05-27 | 3.91 |
| 2022-05-26 | 9.27 |
| 2022-05-25 | 1.77 |
| 2022-05-24 | 6.06 |
| 2022-05-23 | 11.41 |
| 2022-05-20 | 1.77 |
| 2022-05-19 | 10.34 |
| 2022-05-18 | 7.13 |
| 2022-05-17 | 7.13 |
| 2022-05-16 | 1.77 |
| 2022-05-13 | 7.13 |
| 2022-05-12 | 4.99 |
| 2022-05-11 | 9.27 |
| 2022-05-10 | 12.48 |
| 2022-05-06 | 8.20 |
| 2022-05-05 | 12.48 |
| 2022-05-04 | 12.48 |
| 2022-05-03 | 12.48 |
| 2022-04-29 | 9.27 |
| 2022-04-28 | 8.20 |
| 2022-04-27 | 4.99 |
| 2022-04-26 | 13.56 |
| 2022-04-25 | 13.56 |
| 2022-04-22 | 8.20 |
| 2022-04-21 | 9.27 |
| 2022-04-20 | 11.41 |
| 2022-04-19 | 11.41 |
| 2022-04-14 | 11.41 |
| 2022-04-13 | 6.06 |
| 2022-04-12 | 4.99 |
| 2022-04-11 | 6.06 |
| 2022-04-08 | 16.77 |
| 2022-04-07 | 16.77 |
| 2022-04-06 | 17.84 |
| 2022-04-04 | 12.48 |
| 2022-04-01 | 25.34 |
| 2022-03-31 | 24.27 |
| 2022-03-30 | 12.48 |
| 2022-03-29 | 23.20 |
| 2022-03-28 | 30.70 |
| 2022-03-25 | 29.63 |
| 2022-03-24 | 26.41 |
| 2022-03-23 | 21.06 |
| 2022-03-22 | 21.06 |
| 2022-03-21 | 21.06 |
| 2022-03-18 | 28.55 |
| 2022-03-17 | 23.20 |
| 2022-03-16 | 22.13 |
| 2022-03-15 | 24.27 |
| 2022-03-14 | 24.27 |
| 2022-03-11 | 25.34 |
| 2022-03-10 | 28.55 |
| 2022-03-09 | 17.84 |
| 2022-03-08 | 33.91 |
| 2022-03-07 | 34.98 |
| 2022-03-04 | 34.98 |
| 2022-03-03 | 36.05 |
| 2022-03-02 | 37.12 |
| 2022-03-01 | 37.12 |
| 2022-02-28 | 37.12 |
| 2022-02-25 | 39.27 |
| 2022-02-24 | 39.27 |
| 2022-02-23 | 36.05 |
| 2022-02-22 | 39.27 |
| 2022-02-21 | 39.27 |
| 2022-02-18 | 43.55 |
| 2022-02-17 | 43.55 |
| 2022-02-16 | 42.48 |
| 2022-02-15 | 41.41 |
| 2022-02-14 | 40.34 |
| 2022-02-11 | 41.41 |
| 2022-02-10 | 42.48 |
| 2022-02-09 | 43.55 |
| 2022-02-08 | 44.62 |
| 2022-02-07 | 44.62 |
| 2022-02-04 | 42.48 |
| 2022-01-31 | 41.41 |
| 2022-01-28 | 38.20 |
| 2022-01-27 | 25.34 |
| 2022-01-26 | 28.55 |
| 2022-01-25 | 27.48 |
| 2022-01-24 | 30.70 |
| 2022-01-21 | 33.91 |
| 2022-01-20 | 37.12 |
| 2022-01-19 | 28.55 |
| 2022-01-18 | 30.70 |
| 2022-01-17 | 36.05 |
| 2022-01-14 | 36.05 |
| 2022-01-13 | 31.77 |
| 2022-01-12 | 37.12 |
| 2022-01-11 | 28.55 |
| 2022-01-10 | 37.12 |
| 2022-01-07 | 40.34 |
| 2022-01-06 | 31.77 |
| 2022-01-05 | 28.55 |
| 2022-01-04 | 34.98 |
| 2022-01-03 | 36.05 |
| 2021-12-31 | 36.05 |
| 2021-12-30 | 41.41 |
| 2021-12-29 | 41.41 |
| 2021-12-28 | 41.41 |
| 2021-12-24 | 42.48 |
| 2021-12-23 | 42.48 |
| 2021-12-22 | 34.98 |
| 2021-12-21 | 41.41 |
| 2021-12-20 | 47.84 |
| 2021-12-17 | 38.20 |
| 2021-12-16 | 39.27 |
| 2021-12-15 | 41.41 |
| 2021-12-14 | 42.48 |
| 2021-12-13 | 73.55 |
| 2021-12-10 | 74.62 |
| 2021-12-09 | 71.41 |
| 2021-12-08 | 66.05 |
| 2021-12-07 | 60.69 |
| 2021-12-06 | 52.12 |
| 2021-12-03 | 53.19 |
| 2021-12-02 | 69.26 |
| 2021-12-01 | 75.69 |
| 2021-11-30 | 81.05 |
| 2021-11-29 | 70.33 |
| 2021-11-26 | 83.19 |
| 2021-11-25 | 83.19 |
| 2021-11-24 | 84.26 |
| 2021-11-23 | 85.33 |
| 2021-11-22 | 87.47 |
| 2021-11-19 | 99.26 |
| 2021-11-18 | 92.83 |
| 2021-11-17 | 105.69 |
| 2021-11-16 | 100.33 |
| 2021-11-15 | 100.33 |
| 2021-11-12 | 102.47 |
| 2021-11-11 | 90.69 |
| 2021-11-10 | 90.69 |
| 2021-11-09 | 91.76 |
| 2021-11-08 | 96.05 |
| 2021-11-05 | 101.40 |
| 2021-11-04 | 98.19 |
| 2021-11-03 | 98.19 |
| 2021-11-02 | 97.12 |
| 2021-11-01 | 106.76 |
| 2021-10-29 | 100.33 |
| 2021-10-28 | 97.12 |
| 2021-10-27 | 98.19 |
| 2021-10-26 | 98.19 |
| 2021-10-25 | 98.19 |
| 2021-10-22 | 98.19 |
| 2021-10-21 | 98.19 |
| 2021-10-20 | 100.33 |
| 2021-10-19 | 98.19 |
| 2021-10-18 | 101.40 |
| 2021-10-15 | 101.40 |
| 2021-10-12 | 103.54 |
| 2021-10-11 | 104.62 |
| 2021-10-08 | 103.54 |
| 2021-10-07 | 99.26 |
| 2021-10-06 | 101.40 |
| 2021-10-05 | 109.97 |
| 2021-10-04 | 112.11 |
| 2021-09-30 | 114.26 |
| 2021-09-29 | 108.90 |
| 2021-09-28 | 113.19 |
| 2021-09-27 | 107.83 |
| 2021-09-24 | 109.97 |
| 2021-09-23 | 109.97 |
| 2021-09-21 | 109.97 |
| 2021-09-20 | 105.69 |
| 2021-09-17 | 109.97 |
| 2021-09-16 | 109.97 |
| 2021-09-15 | 104.62 |
| 2021-09-14 | 107.83 |
| 2021-09-13 | 117.47 |
| 2021-09-10 | 123.90 |
| 2021-09-09 | 109.97 |
| 2021-09-08 | 108.90 |
| 2021-09-07 | 114.26 |
| 2021-09-06 | 118.54 |
| 2021-09-03 | 126.04 |
| 2021-09-02 | 127.11 |
| 2021-09-01 | 126.04 |
| 2021-08-31 | 122.83 |
| 2021-08-30 | 99.26 |
| 2021-08-27 | 70.33 |
| 2021-08-26 | 73.55 |
| 2021-08-25 | 107.83 |
| 2021-08-24 | 117.47 |
| 2021-08-23 | 130.33 |
| 2021-08-20 | 131.40 |
| 2021-08-19 | 134.61 |
| 2021-08-18 | 124.97 |
| 2021-08-17 | 124.97 |
| 2021-08-16 | 123.90 |
| 2021-08-13 | 124.97 |
| 2021-08-12 | 124.97 |
| 2021-08-11 | 119.61 |
| 2021-08-10 | 118.54 |
| 2021-08-09 | 118.54 |
| 2021-08-06 | 118.54 |
| 2021-08-05 | 119.61 |
| 2021-08-04 | 121.76 |
| 2021-08-03 | 123.90 |
| 2021-08-02 | 121.76 |
| 2021-07-30 | 117.47 |
| 2021-07-29 | 114.26 |
| 2021-07-28 | 123.90 |
| 2021-07-27 | 122.83 |
| 2021-07-26 | 133.54 |
| 2021-07-23 | 135.68 |
| 2021-07-22 | 132.47 |
| 2021-07-21 | 131.40 |
| 2021-07-20 | 135.68 |
| 2021-07-19 | 130.33 |
| 2021-07-16 | 128.18 |
| 2021-07-15 | 119.61 |
| 2021-07-14 | 102.47 |
| 2021-07-13 | 88.55 |
| 2021-07-12 | 82.12 |
| 2021-07-09 | 79.98 |
| 2021-07-08 | 77.83 |
| 2021-07-07 | 76.76 |
| 2021-07-06 | 76.76 |
| 2021-07-05 | 75.69 |
| 2021-07-02 | 73.55 |
| 2021-06-30 | 71.41 |
| 2021-06-29 | 70.33 |
| 2021-06-28 | 71.41 |
| 2021-06-25 | 71.41 |
| 2021-06-24 | 60.69 |
| 2021-06-23 | 58.55 |
| 2021-06-22 | 57.48 |
| 2021-06-21 | 60.69 |
| 2021-06-18 | 59.62 |
| 2021-06-17 | 58.55 |
| 2021-06-16 | 55.34 |
| 2021-06-15 | 49.98 |
| 2021-06-11 | 58.55 |
| 2021-06-10 | 57.48 |
| 2021-06-09 | 58.55 |
| 2021-06-08 | 58.55 |
| 2021-06-07 | 58.55 |
| 2021-06-04 | 58.55 |
| 2021-06-03 | 66.05 |
| 2021-06-02 | 59.62 |
| 2021-06-01 | 59.62 |
| 2021-05-31 | 59.62 |
| 2021-05-28 | 59.62 |
| 2021-05-27 | 58.55 |
| 2021-05-26 | 57.48 |
| 2021-05-25 | 58.55 |
| 2021-05-24 | 58.55 |
| 2021-05-21 | 58.55 |
| 2021-05-20 | 58.55 |
| 2021-05-18 | 58.55 |
| 2021-05-17 | 58.55 |
| 2021-05-14 | 59.62 |
| 2021-05-13 | 59.62 |
| 2021-05-12 | 59.62 |
| 2021-05-11 | 59.62 |
| 2021-05-10 | 61.76 |
| 2021-05-07 | 60.69 |
| 2021-05-06 | 60.69 |
| 2021-05-05 | 60.69 |
| 2021-05-04 | 60.69 |
| 2021-05-03 | 59.62 |
| 2021-04-30 | 59.62 |
| 2021-04-29 | 59.62 |
| 2021-04-28 | 63.91 |
| 2021-04-27 | 58.55 |
| 2021-04-26 | 58.55 |
| 2021-04-23 | 58.55 |
| 2021-04-22 | 59.62 |
| 2021-04-21 | 59.62 |
| 2021-04-20 | 61.76 |
| 2021-04-19 | 61.76 |
| 2021-04-16 | 57.48 |
| 2021-04-15 | 60.69 |
| 2021-04-14 | 61.76 |
| 2021-04-13 | 61.76 |
| 2021-04-12 | 61.76 |
| 2021-04-09 | 60.69 |
| 2021-04-08 | 59.62 |
| 2021-04-07 | 62.84 |
| 2021-04-01 | 63.91 |
| 2021-03-31 | 62.84 |
| 2021-03-30 | 62.84 |
| 2021-03-29 | 62.84 |
| 2021-03-26 | 62.84 |
| 2021-03-25 | 64.98 |
| 2021-03-24 | 64.98 |
| 2021-03-23 | 67.12 |
| 2021-03-22 | 67.12 |
| 2021-03-19 | 62.84 |
| 2021-03-18 | 64.98 |
| 2021-03-17 | 64.98 |
| 2021-03-16 | 64.98 |
| 2021-03-15 | 64.98 |
| 2021-03-12 | 64.98 |
| 2021-03-11 | 66.05 |
| 2021-03-10 | 66.05 |
| 2021-03-09 | 73.55 |
| 2021-03-08 | 68.19 |
| 2021-03-05 | 68.19 |
| 2021-03-04 | 66.05 |
| 2021-03-03 | 62.84 |
| 2021-03-02 | 62.84 |
| 2021-03-01 | 70.33 |
| 2021-02-26 | 70.33 |
| 2021-02-25 | 63.91 |
| 2021-02-24 | 69.26 |
| 2021-02-23 | 69.26 |
| 2021-02-22 | 62.84 |
| 2021-02-19 | 56.41 |
| 2021-02-18 | 46.77 |
| 2021-02-17 | 48.91 |
| 2021-02-16 | 48.91 |
| 2021-02-11 | 49.98 |
| 2021-02-10 | 49.98 |
| 2021-02-09 | 49.98 |
| 2021-02-08 | 54.26 |
| 2021-02-05 | 45.69 |
| 2021-02-04 | 45.69 |
| 2021-02-03 | 47.84 |
| 2021-02-02 | 41.41 |
| 2021-02-01 | 40.34 |
| 2021-01-29 | 40.34 |
| 2021-01-28 | 37.12 |
| 2021-01-27 | 45.69 |
| 2021-01-26 | 45.69 |
| 2021-01-25 | 47.84 |
| 2021-01-22 | 47.84 |
| 2021-01-21 | 47.84 |
| 2021-01-20 | 45.69 |
| 2021-01-19 | 44.62 |
| 2021-01-18 | 45.69 |
| 2021-01-15 | 45.69 |
| 2021-01-14 | 45.69 |
| 2021-01-13 | 45.69 |
| 2021-01-12 | 47.84 |
| 2021-01-11 | 47.84 |
| 2021-01-08 | 45.69 |
| 2021-01-07 | 48.91 |
| 2021-01-06 | 48.91 |
| 2021-01-05 | 49.98 |
| 2021-01-04 | 46.77 |
| 2020-12-31 | 46.77 |
| 2020-12-30 | 47.84 |
| 2020-12-29 | 43.55 |
| 2020-12-28 | 42.48 |
| 2020-12-24 | 41.41 |
| 2020-12-23 | 44.62 |
| 2020-12-22 | 47.84 |
| 2020-12-21 | 44.62 |
| 2020-12-18 | 51.05 |
| 2020-12-17 | 48.91 |
| 2020-12-16 | 47.84 |
| 2020-12-15 | 47.84 |
| 2020-12-14 | 48.91 |
| 2020-12-11 | 54.26 |
| 2020-12-10 | 55.34 |
| 2020-12-09 | 56.41 |
| 2020-12-08 | 55.34 |
| 2020-12-07 | 52.12 |
| 2020-12-04 | 52.12 |
| 2020-12-03 | 49.98 |
| 2020-12-02 | 55.34 |
| 2020-12-01 | 47.84 |
| 2020-11-30 | 46.77 |
| 2020-11-27 | 55.34 |
| 2020-11-26 | 55.34 |
| 2020-11-25 | 48.91 |
| 2020-11-24 | 48.91 |
| 2020-11-23 | 51.05 |
| 2020-11-20 | 49.98 |
| 2020-11-19 | 57.48 |
| 2020-11-18 | 51.05 |
| 2020-11-17 | 44.62 |
| 2020-11-16 | 51.05 |
| 2020-11-13 | 52.12 |
| 2020-11-12 | 52.12 |
| 2020-11-11 | 48.91 |
| 2020-11-10 | 36.05 |
| 2020-11-09 | 37.12 |
| 2020-11-06 | -1.44 |
| 2020-11-05 | 36.05 |
| 2020-11-04 | 37.12 |
| 2020-11-03 | 38.20 |
| 2020-11-02 | 38.20 |
| 2020-10-30 | 38.20 |
| 2020-10-29 | 38.20 |
| 2020-10-28 | 34.98 |
| 2020-10-27 | 39.27 |
| 2020-10-23 | 39.27 |
| 2020-10-22 | 40.34 |
| 2020-10-21 | 40.34 |
| 2020-10-20 | 38.20 |
| 2020-10-19 | 38.20 |
| 2020-10-16 | 34.98 |
| 2020-10-15 | 34.98 |
| 2020-10-14 | 38.20 |
| 2020-10-12 | 38.20 |
| 2020-10-09 | 39.27 |
| 2020-10-08 | 39.27 |
| 2020-10-07 | 38.20 |
| 2020-10-06 | 36.05 |
| 2020-10-05 | 37.12 |
| 2020-09-30 | 38.20 |
| 2020-09-29 | 39.27 |
| 2020-09-28 | 38.20 |
| 2020-09-25 | 37.12 |
| 2020-09-24 | 39.27 |
| 2020-09-23 | 39.27 |
| 2020-09-22 | 38.20 |
| 2020-09-21 | 37.12 |
| 2020-09-18 | 37.12 |
| 2020-09-17 | 43.55 |
| 2020-09-16 | 43.55 |
| 2020-09-15 | 44.62 |
| 2020-09-14 | 37.12 |
| 2020-09-11 | 40.34 |
| 2020-09-10 | 41.41 |
| 2020-09-09 | 41.41 |
| 2020-09-08 | 41.41 |
| 2020-09-07 | 41.41 |
| 2020-09-04 | 41.41 |
| 2020-09-03 | 47.84 |
| 2020-09-02 | 47.84 |
| 2020-09-01 | 46.77 |
| 2020-08-31 | 42.48 |
| 2020-08-28 | 39.27 |
| 2020-08-27 | 43.55 |
| 2020-08-26 | 43.55 |
| 2020-08-25 | 45.69 |
| 2020-08-24 | 44.62 |
| 2020-08-21 | 47.84 |
| 2020-08-20 | 45.69 |
| 2020-08-19 | 48.91 |
| 2020-08-18 | 46.77 |
| 2020-08-17 | 51.05 |
| 2020-08-14 | 47.84 |
| 2020-08-13 | 42.48 |
| 2020-08-12 | 42.48 |
| 2020-08-11 | 43.55 |
| 2020-08-10 | 44.62 |
| 2020-08-07 | 44.62 |
| 2020-08-06 | 44.62 |
| 2020-08-05 | 43.55 |
| 2020-08-04 | 44.62 |
| 2020-08-03 | 44.62 |
| 2020-07-31 | 45.69 |
| 2020-07-30 | 51.05 |
| 2020-07-29 | 45.69 |
| 2020-07-28 | 42.48 |
| 2020-07-27 | 40.34 |
| 2020-07-24 | 45.69 |
| 2020-07-23 | 45.69 |
| 2020-07-22 | 47.84 |
| 2020-07-21 | 48.91 |
| 2020-07-20 | 45.69 |
| 2020-07-17 | 44.62 |
| 2020-07-16 | 38.20 |
| 2020-07-15 | 39.27 |
| 2020-07-14 | 42.48 |
| 2020-07-13 | 42.48 |
| 2020-07-10 | 42.48 |
| 2020-07-09 | 48.91 |
| 2020-07-08 | 44.62 |
| 2020-07-07 | 44.62 |
| 2020-07-06 | 38.20 |
| 2020-07-03 | 49.98 |
| 2020-07-02 | 49.98 |
| 2020-06-30 | 48.91 |
| 2020-06-29 | 46.77 |
| 2020-06-26 | 51.05 |
| 2020-06-24 | 51.05 |
| 2020-06-23 | 51.05 |
| 2020-06-22 | 51.05 |
| 2020-06-19 | 52.12 |
| 2020-06-18 | 55.34 |
| 2020-06-17 | 48.91 |
| 2020-06-16 | 48.91 |
| 2020-06-15 | 48.91 |
| 2020-06-12 | 48.91 |
| 2020-06-11 | 48.91 |
| 2020-06-10 | 48.91 |
| 2020-06-09 | 57.48 |
| 2020-06-08 | 57.48 |
| 2020-06-05 | 58.55 |
| 2020-06-04 | 53.19 |
| 2020-06-03 | 56.41 |
| 2020-06-02 | 66.05 |
| 2020-06-01 | 64.98 |
| 2020-05-29 | 60.69 |
| 2020-05-28 | 59.62 |
| 2020-05-27 | 63.91 |
| 2020-05-26 | 55.34 |
| 2020-05-25 | 59.62 |
| 2020-05-22 | 66.05 |
| 2020-05-21 | 67.12 |
| 2020-05-20 | 54.26 |
| 2020-05-19 | 60.69 |
| 2020-05-18 | 67.12 |
| 2020-05-15 | 67.12 |
| 2020-05-14 | 58.55 |
| 2020-05-13 | 58.55 |
| 2020-05-12 | 58.55 |
| 2020-05-11 | 71.41 |
| 2020-05-08 | 71.41 |
| 2020-05-07 | 74.62 |
| 2020-05-06 | 72.48 |
| 2020-05-05 | 73.55 |
| 2020-05-04 | 73.55 |
| 2020-04-29 | 67.12 |
| 2020-04-28 | 67.12 |
| 2020-04-27 | 69.26 |
| 2020-04-24 | 59.62 |
| 2020-04-23 | 57.48 |
| 2020-04-22 | 60.69 |
| 2020-04-21 | 60.69 |
| 2020-04-20 | 60.69 |
| 2020-04-17 | 60.69 |
| 2020-04-16 | 61.76 |
| 2020-04-15 | 61.76 |
| 2020-04-14 | 67.12 |
| 2020-04-09 | 71.41 |
| 2020-04-08 | 71.41 |
| 2020-04-07 | 61.76 |
| 2020-04-06 | 61.76 |
| 2020-04-03 | 61.76 |
| 2020-04-02 | 63.91 |
| 2020-04-01 | 66.05 |
| 2020-03-31 | 74.62 |
| 2020-03-30 | 74.62 |
| 2020-03-27 | 72.48 |
| 2020-03-26 | 81.05 |
| 2020-03-25 | 79.98 |
| 2020-03-24 | 75.69 |
| 2020-03-23 | 71.41 |
| 2020-03-20 | 71.41 |
| 2020-03-19 | 71.41 |
| 2020-03-18 | 71.41 |
| 2020-03-17 | 71.41 |
| 2020-03-16 | 71.41 |
| 2020-03-13 | 71.41 |
| 2020-03-12 | 68.19 |
| 2020-03-11 | 75.69 |
| 2020-03-10 | 77.83 |
| 2020-03-09 | 78.90 |
| 2020-03-06 | 75.69 |
| 2020-03-05 | 72.48 |
| 2020-03-04 | 72.48 |
| 2020-03-03 | 62.84 |
| 2020-03-02 | 61.76 |
| 2020-02-28 | 59.62 |
| 2020-02-27 | 62.84 |
| 2020-02-26 | 60.69 |
| 2020-02-25 | 61.76 |
| 2020-02-24 | 60.69 |
| 2020-02-21 | 60.69 |
| 2020-02-20 | 61.76 |
| 2020-02-19 | 69.26 |
| 2020-02-18 | 69.26 |
| 2020-02-17 | 67.12 |
| 2020-02-14 | 71.41 |
| 2020-02-13 | 64.98 |
| 2020-02-12 | 62.84 |
| 2020-02-11 | 58.55 |
| 2020-02-10 | 49.98 |
| 2020-02-07 | 52.12 |
| 2020-02-06 | 49.98 |
| 2020-02-05 | 54.26 |
| 2020-02-04 | 49.98 |
| 2020-02-03 | 54.26 |
| 2020-01-31 | 51.05 |
| 2020-01-30 | 49.98 |
| 2020-01-29 | 49.98 |
| 2020-01-24 | 49.98 |
| 2020-01-23 | 49.98 |
| 2020-01-22 | 49.98 |
| 2020-01-21 | 55.34 |
| 2020-01-20 | 49.98 |
| 2020-01-17 | 54.26 |
| 2020-01-16 | 49.98 |
| 2020-01-15 | 55.34 |
| 2020-01-14 | 52.12 |
| 2020-01-13 | 53.19 |
| 2020-01-10 | 52.12 |
| 2020-01-09 | 57.48 |
| 2020-01-08 | 60.69 |
| 2020-01-07 | 59.62 |
| 2020-01-06 | 59.62 |
| 2020-01-03 | 58.55 |
| 2020-01-02 | 52.12 |
| 2019-12-31 | 59.62 |
| 2019-12-30 | 54.26 |
| 2019-12-27 | 59.62 |
| 2019-12-24 | 60.69 |
| 2019-12-23 | 60.69 |
| 2019-12-20 | 60.69 |
| 2019-12-19 | 60.69 |
| 2019-12-18 | 58.55 |
| 2019-12-17 | 60.69 |
| 2019-12-16 | 60.69 |
| 2019-12-13 | 60.69 |
| 2019-12-12 | 60.69 |
| 2019-12-11 | 60.69 |
| 2019-12-10 | 60.69 |
| 2019-12-09 | 55.34 |
| 2019-12-06 | 71.41 |
| 2019-12-05 | 62.84 |
| 2019-12-04 | 54.26 |
| 2019-12-03 | 49.98 |
| 2019-12-02 | 37.12 |
| 2019-11-29 | 53.19 |
| 2019-11-28 | 49.98 |
| 2019-11-27 | 49.98 |
| 2019-11-26 | 55.34 |
| 2019-11-25 | 52.12 |
| 2019-11-22 | 52.12 |
| 2019-11-21 | 48.91 |
| 2019-11-20 | 49.98 |
| 2019-11-19 | 49.98 |
| 2019-11-18 | 52.12 |
| 2019-11-15 | 49.98 |
| 2019-11-14 | 49.98 |
| 2019-11-13 | 39.27 |
| 2019-11-12 | 56.41 |
| 2019-11-11 | 52.12 |
| 2019-11-08 | 66.05 |
| 2019-11-07 | 68.19 |
| 2019-11-06 | 60.69 |
| 2019-11-05 | 61.76 |
| 2019-11-04 | 71.41 |
| 2019-11-01 | 71.41 |
| 2019-10-31 | 70.33 |
| 2019-10-30 | 71.41 |
| 2019-10-29 | 69.26 |
| 2019-10-28 | 66.05 |
| 2019-10-25 | 77.83 |
| 2019-10-24 | 74.62 |
| 2019-10-23 | 74.62 |
| 2019-10-22 | 75.69 |
| 2019-10-21 | 76.76 |
| 2019-10-18 | 76.76 |
| 2019-10-17 | 70.33 |
| 2019-10-16 | 67.12 |
| 2019-10-15 | 79.98 |
| 2019-10-14 | 75.69 |
| 2019-10-11 | 75.69 |
| 2019-10-10 | 73.55 |
| 2019-10-09 | 75.69 |
| 2019-10-08 | 75.69 |
| 2019-10-04 | 71.41 |
| 2019-10-03 | 71.41 |
| 2019-10-02 | 63.91 |
| 2019-09-30 | 66.05 |
| 2019-09-27 | 59.62 |
| 2019-09-26 | 52.12 |
| 2019-09-25 | 59.62 |
| 2019-09-24 | 33.91 |
| 2019-09-23 | 40.34 |
| 2019-09-20 | 60.69 |
| 2019-09-19 | 66.05 |
| 2019-09-18 | 63.91 |
| 2019-09-17 | 64.98 |
| 2019-09-16 | 58.55 |
| 2019-09-13 | 72.48 |
| 2019-09-12 | 72.48 |
| 2019-09-11 | 79.98 |
| 2019-09-10 | 79.98 |
| 2019-09-09 | 79.98 |
| 2019-09-06 | 79.98 |
| 2019-09-05 | 82.12 |
| 2019-09-04 | 82.12 |
| 2019-09-03 | 74.62 |
| 2019-09-02 | 76.76 |
| 2019-08-30 | 81.05 |
| 2019-08-29 | 83.19 |
| 2019-08-28 | 85.33 |
| 2019-08-27 | 81.05 |
| 2019-08-26 | 83.19 |
| 2019-08-23 | 78.90 |
| 2019-08-22 | 84.26 |
| 2019-08-21 | 90.69 |
| 2019-08-20 | 67.12 |
| 2019-08-19 | 78.90 |
| 2019-08-16 | 82.12 |
| 2019-08-15 | 87.47 |
| 2019-08-14 | 78.90 |
| 2019-08-13 | 85.33 |
| 2019-08-12 | 87.47 |
| 2019-08-09 | 97.12 |
| 2019-08-08 | 86.40 |
| 2019-08-07 | 66.05 |
| 2019-08-06 | 86.40 |
| 2019-08-05 | 69.26 |
| 2019-08-02 | 55.34 |
| 2019-08-01 | 48.91 |
| 2019-07-31 | 48.91 |
| 2019-07-30 | 44.62 |
| 2019-07-29 | 42.48 |
| 2019-07-26 | 51.05 |
| 2019-07-25 | 54.26 |
| 2019-07-24 | 53.19 |
| 2019-07-23 | 42.48 |
| 2019-07-22 | 34.98 |
| 2019-07-19 | 34.98 |
| 2019-07-18 | 36.05 |
| 2019-07-17 | 46.77 |
| 2019-07-16 | 45.69 |
| 2019-07-15 | 88.55 |
| 2019-07-12 | 18.91 |
| 2019-07-11 | 19.98 |
| 2019-07-10 | 15.70 |
| 2019-07-09 | 13.56 |
| 2019-07-08 | 12.48 |
| 2019-07-05 | 15.70 |
| 2019-07-04 | 15.70 |
| 2019-07-03 | 14.63 |
| 2019-07-02 | 10.34 |
| 2019-06-28 | 3.91 |
| 2019-06-27 | 6.06 |
| 2019-06-26 | 3.91 |
| 2019-06-25 | 7.13 |
| 2019-06-24 | 7.13 |
| 2019-06-21 | 13.56 |
| 2019-06-20 | 13.56 |
| 2019-06-19 | 6.06 |
| 2019-06-18 | 6.06 |
| 2019-06-17 | 6.06 |
| 2019-06-14 | -1.44 |
| 2019-06-13 | 3.91 |
| 2019-06-12 | -0.37 |
| 2019-06-11 | 10.34 |
| 2019-06-10 | 15.70 |
| 2019-06-06 | 21.06 |
| 2019-06-05 | 21.06 |
| 2019-06-04 | -8.94 |
| 2019-06-03 | 21.06 |
| 2019-05-31 | 58.55 |
| 2019-05-30 | 77.83 |
| 2019-05-29 | 97.12 |
| 2019-05-28 | 133.54 |
| 2019-05-27 | -15.37 |
| 2019-05-24 | -47.51 |
| 2019-05-23 | -44.29 |
| 2019-05-22 | -42.15 |
| 2019-05-21 | -45.36 |
| 2019-05-20 | -48.58 |
| 2019-05-17 | -44.29 |
| 2019-05-16 | -46.44 |
| 2019-05-15 | -42.15 |
| 2019-05-14 | -31.44 |
| 2019-05-10 | -25.01 |
| 2019-05-09 | -28.22 |
| 2019-05-08 | -19.65 |
| 2019-05-07 | -15.37 |
| 2019-05-06 | -25.01 |
| 2019-05-03 | -10.01 |
| 2019-05-02 | -35.72 |
| 2019-04-30 | -35.72 |
| 2019-04-29 | -31.44 |
| 2019-04-26 | -25.01 |
| 2019-04-25 | -19.65 |
| 2019-04-24 | -1.44 |
| 2019-04-23 | 8.20 |
| 2019-04-18 | 11.41 |
| 2019-04-17 | 13.56 |
| 2019-04-16 | 28.55 |
| 2019-04-15 | 26.41 |
| 2019-04-12 | 25.34 |
| 2019-04-11 | 25.34 |
| 2019-04-10 | 37.12 |
| 2019-04-09 | 27.48 |
| 2019-04-08 | 27.48 |
| 2019-04-04 | 27.48 |
| 2019-04-03 | 27.48 |
| 2019-04-02 | 24.27 |
| 2019-04-01 | 22.13 |
| 2019-03-29 | 22.13 |
| 2019-03-28 | 22.13 |
| 2019-03-27 | 22.13 |
| 2019-03-26 | 22.13 |
| 2019-03-25 | 22.13 |
| 2019-03-22 | 24.27 |
| 2019-03-21 | 24.27 |
| 2019-03-20 | 24.27 |
| 2019-03-19 | 22.13 |
| 2019-03-18 | 34.98 |
| 2019-03-15 | 37.12 |
| 2019-03-14 | 37.12 |
| 2019-03-13 | 37.12 |
| 2019-03-12 | 43.55 |
| 2019-03-11 | 38.20 |
| 2019-03-08 | 45.69 |
| 2019-03-07 | 45.69 |
| 2019-03-06 | 45.69 |
| 2019-03-05 | 45.69 |
| 2019-03-04 | 45.69 |
| 2019-03-01 | 48.91 |
| 2019-02-28 | 48.91 |
| 2019-02-27 | 55.34 |
| 2019-02-26 | 55.34 |
| 2019-02-25 | 55.34 |
| 2019-02-22 | 60.69 |
| 2019-02-21 | 60.69 |
| 2019-02-20 | 60.69 |
| 2019-02-19 | 60.69 |
| 2019-02-18 | 60.69 |
| 2019-02-15 | 60.69 |
| 2019-02-14 | 60.69 |
| 2019-02-13 | 60.69 |
| 2019-02-12 | 60.69 |
| 2019-02-11 | 60.69 |
| 2019-02-08 | 60.69 |
| 2019-02-04 | 60.69 |
| 2019-02-01 | 37.12 |
| 2019-01-31 | 37.12 |
| 2019-01-30 | 29.63 |
| 2019-01-29 | 29.63 |
| 2019-01-28 | 34.98 |
| 2019-01-25 | 34.98 |
| 2019-01-24 | 33.91 |
| 2019-01-23 | 33.91 |
| 2019-01-22 | 33.91 |
| 2019-01-21 | 33.91 |
| 2019-01-18 | 32.84 |
| 2019-01-17 | 32.84 |
| 2019-01-16 | 29.63 |
| 2019-01-15 | 29.63 |
| 2019-01-14 | 29.63 |
| 2019-01-11 | 41.41 |
| 2019-01-10 | 41.41 |
| 2019-01-09 | 39.27 |
| 2019-01-08 | 36.05 |
| 2019-01-07 | 45.69 |
| 2019-01-04 | 47.84 |
| 2019-01-03 | 40.34 |
| 2019-01-02 | 41.41 |
| 2018-12-31 | 44.62 |
| 2018-12-28 | 44.62 |
| 2018-12-27 | 45.69 |
| 2018-12-24 | 44.62 |
| 2018-12-21 | 44.62 |
| 2018-12-20 | 36.05 |
| 2018-12-19 | 36.05 |
| 2018-12-18 | 34.98 |
| 2018-12-17 | 37.12 |
| 2018-12-14 | 37.12 |
| 2018-12-13 | 37.12 |
| 2018-12-12 | 34.98 |
| 2018-12-11 | 46.77 |
| 2018-12-10 | 53.19 |
| 2018-12-07 | 53.19 |
| 2018-12-06 | 54.26 |
| 2018-12-05 | 48.91 |
| 2018-12-04 | 39.27 |
| 2018-12-03 | 43.55 |
| 2018-11-30 | 49.98 |
| 2018-11-29 | 36.05 |
| 2018-11-28 | 36.05 |
| 2018-11-27 | 34.98 |
| 2018-11-26 | 38.20 |
| 2018-11-23 | 40.34 |
| 2018-11-22 | 40.34 |
| 2018-11-21 | 40.34 |
| 2018-11-20 | 40.34 |
| 2018-11-19 | 57.48 |
| 2018-11-16 | 49.98 |
| 2018-11-15 | 49.98 |
| 2018-11-14 | 48.91 |
| 2018-11-13 | 48.91 |
| 2018-11-12 | 49.98 |
| 2018-11-09 | 49.98 |
| 2018-11-08 | 49.98 |
| 2018-11-07 | 55.34 |
| 2018-11-06 | 47.84 |
| 2018-11-05 | 46.77 |
| 2018-11-02 | 48.91 |
| 2018-11-01 | 30.70 |
| 2018-10-31 | 27.48 |
| 2018-10-30 | 29.63 |
| 2018-10-29 | 29.63 |
| 2018-10-26 | 29.63 |
| 2018-10-25 | 33.91 |
| 2018-10-24 | 44.62 |
| 2018-10-23 | 44.62 |
| 2018-10-22 | 33.91 |
| 2018-10-19 | 33.91 |
| 2018-10-18 | 33.91 |
| 2018-10-16 | 37.12 |
| 2018-10-15 | 28.55 |
| 2018-10-12 | 28.55 |
| 2018-10-11 | 28.55 |
| 2018-10-10 | 46.77 |
| 2018-10-09 | 46.77 |
| 2018-10-08 | 37.12 |
| 2018-10-05 | 37.12 |
| 2018-10-04 | 37.12 |
| 2018-10-03 | 33.91 |
| 2018-10-02 | 33.91 |
| 2018-09-28 | 33.91 |
| 2018-09-27 | 33.91 |
| 2018-09-26 | 24.27 |
| 2018-09-24 | 24.27 |
| 2018-09-21 | 37.12 |
| 2018-09-20 | 37.12 |
| 2018-09-19 | 41.41 |
| 2018-09-18 | 42.48 |
| 2018-09-17 | 42.48 |
| 2018-09-14 | 42.48 |
| 2018-09-13 | 42.48 |
| 2018-09-12 | 45.69 |
| 2018-09-11 | 46.77 |
| 2018-09-10 | 46.77 |
| 2018-09-07 | 48.91 |
| 2018-09-06 | 48.91 |
| 2018-09-05 | 48.91 |
| 2018-09-04 | 41.41 |
| 2018-09-03 | 39.27 |
| 2018-08-31 | 47.84 |
| 2018-08-30 | 49.98 |
| 2018-08-29 | 48.91 |
| 2018-08-28 | 41.41 |
| 2018-08-27 | 74.62 |
| 2018-08-24 | 87.47 |
| 2018-08-23 | 84.26 |
| 2018-08-22 | 103.54 |
| 2018-08-21 | 130.33 |
| 2018-08-20 | 139.97 |
| 2018-08-17 | 139.97 |
| 2018-08-16 | 139.97 |
| 2018-08-15 | 139.97 |
| 2018-08-14 | 141.04 |
| 2018-08-13 | 141.04 |
| 2018-08-10 | 146.40 |
| 2018-08-09 | 149.61 |
| 2018-08-08 | 167.82 |
| 2018-08-07 | 167.82 |
| 2018-08-06 | 167.82 |
| 2018-08-03 | 183.89 |
| 2018-08-02 | 189.25 |
| 2018-08-01 | 189.25 |
| 2018-07-31 | 189.25 |
| 2018-07-30 | 189.25 |
| 2018-07-27 | 189.25 |
| 2018-07-26 | 189.25 |
| 2018-07-25 | 189.25 |
| 2018-07-24 | 189.25 |
| 2018-07-23 | 189.25 |
| 2018-07-20 | 178.53 |
| 2018-07-19 | 178.53 |
| 2018-07-18 | 210.67 |
| 2018-07-17 | 199.96 |
| 2018-07-16 | 183.89 |
| 2018-07-13 | 183.89 |
| 2018-07-12 | 183.89 |
| 2018-07-11 | 178.53 |
| 2018-07-10 | 189.25 |
| 2018-07-09 | 178.53 |
| 2018-07-06 | 166.75 |
| 2018-07-05 | 167.82 |
| 2018-07-04 | 178.53 |
| 2018-07-03 | 173.18 |
| 2018-06-29 | 194.60 |
| 2018-06-28 | 216.03 |
| 2018-06-27 | 253.52 |
| 2018-06-26 | 312.44 |
| 2018-06-25 | 360.65 |
| 2018-06-22 | 430.29 |
| 2018-06-21 | 489.21 |
| 2018-06-20 | 478.49 |
| 2018-06-19 | 499.92 |
| 2018-06-15 | 521.34 |
| 2018-06-14 | 532.06 |
| 2018-06-13 | 532.06 |
| 2018-06-12 | 542.77 |
| 2018-06-11 | 564.20 |
| 2018-06-08 | 585.62 |
| 2018-06-07 | 574.91 |
| 2018-06-06 | 510.63 |
| 2018-06-05 | 532.06 |
| 2018-06-04 | 564.20 |
| 2018-06-01 | 564.20 |
| 2018-05-31 | 542.77 |
| 2018-05-30 | 585.62 |
| 2018-05-29 | 617.76 |
| 2018-05-28 | 628.47 |
| 2018-05-25 | 660.61 |
| 2018-05-24 | 692.75 |
| 2018-05-23 | 714.18 |
| 2018-05-21 | 757.03 |
| 2018-05-18 | 735.60 |
| 2018-05-17 | 671.32 |
| 2018-05-16 | 671.32 |
| 2018-05-15 | 692.75 |
| 2018-05-14 | 682.04 |
| 2018-05-11 | 692.75 |
| 2018-05-10 | 724.89 |
| 2018-05-09 | 735.60 |
| 2018-05-08 | 746.31 |
| 2018-05-07 | 767.74 |
| 2018-05-04 | 671.32 |
| 2018-05-03 | 617.76 |
| 2018-05-02 | 574.91 |
| 2018-04-30 | 542.77 |
| 2018-04-27 | 542.77 |
| 2018-04-26 | 521.34 |
| 2018-04-25 | 478.49 |
| 2018-04-24 | 499.92 |
| 2018-04-23 | 521.34 |
| 2018-04-20 | 521.34 |
| 2018-04-19 | 510.63 |
| 2018-04-18 | 521.34 |
| 2018-04-17 | 542.77 |
| 2018-04-16 | 574.91 |
| 2018-04-13 | 532.06 |
| 2018-04-12 | 542.77 |
| 2018-04-11 | 532.06 |
| 2018-04-10 | 553.48 |
| 2018-04-09 | 553.48 |
| 2018-04-06 | 521.34 |
| 2018-04-04 | 553.48 |
| 2018-04-03 | 574.91 |
| 2018-03-29 | 564.20 |
| 2018-03-28 | 564.20 |
| 2018-03-27 | 574.91 |
| 2018-03-26 | 585.62 |
| 2018-03-23 | 585.62 |
| 2018-03-22 | 585.62 |
| 2018-03-21 | 596.33 |
| 2018-03-20 | 596.33 |
| 2018-03-19 | 596.33 |
| 2018-03-16 | 596.33 |
| 2018-03-15 | 628.47 |
| 2018-03-14 | 628.47 |
| 2018-03-13 | 596.33 |
| 2018-03-12 | 607.05 |
| 2018-03-09 | 607.05 |
| 2018-03-08 | 607.05 |
| 2018-03-07 | 596.33 |
| 2018-03-06 | 574.91 |
| 2018-03-05 | 564.20 |
| 2018-03-02 | 607.05 |
| 2018-03-01 | 617.76 |
| 2018-02-28 | 628.47 |
| 2018-02-27 | 596.33 |
| 2018-02-26 | 628.47 |
| 2018-02-23 | 660.61 |
| 2018-02-22 | 757.03 |
| 2018-02-21 | 628.47 |
| 2018-02-20 | 639.19 |
| 2018-02-15 | 639.19 |
| 2018-02-14 | 639.19 |
| 2018-02-13 | 596.33 |
| 2018-02-12 | 596.33 |
| 2018-02-09 | 596.33 |
| 2018-02-08 | 660.61 |
| 2018-02-07 | 596.33 |
| 2018-02-06 | 596.33 |
| 2018-02-05 | 639.19 |
| 2018-02-02 | 682.04 |
| 2018-02-01 | 714.18 |
| 2018-01-31 | 724.89 |
| 2018-01-30 | 724.89 |
| 2018-01-29 | 735.60 |
| 2018-01-26 | 714.18 |
| 2018-01-25 | 735.60 |
| 2018-01-24 | 724.89 |
| 2018-01-23 | 746.31 |
| 2018-01-22 | 724.89 |
| 2018-01-19 | 757.03 |
| 2018-01-18 | 692.75 |
| 2018-01-17 | 842.73 |
| 2018-01-16 | 832.02 |
| 2018-01-15 | 821.30 |
| 2018-01-12 | 783.81 |
| 2018-01-11 | 783.81 |
| 2018-01-10 | 778.45 |
| 2018-01-09 | 778.45 |
| 2018-01-08 | 783.81 |
| 2018-01-05 | 789.17 |
| 2018-01-04 | 757.03 |
| 2018-01-03 | 703.46 |
| 2018-01-02 | 687.39 |
| 2017-12-29 | 692.75 |
| 2017-12-28 | 703.46 |
| 2017-12-27 | 665.97 |
| 2017-12-22 | 617.76 |
| 2017-12-21 | 585.62 |
| 2017-12-20 | 553.48 |
| 2017-12-19 | 537.41 |
| 2017-12-18 | 537.41 |
| 2017-12-15 | 537.41 |
| 2017-12-14 | 537.41 |
| 2017-12-13 | 537.41 |
| 2017-12-12 | 537.41 |
| 2017-12-11 | 542.77 |
| 2017-12-08 | 537.41 |
| 2017-12-07 | 526.70 |
| 2017-12-06 | 510.63 |
| 2017-12-05 | 515.99 |
| 2017-12-04 | 515.99 |
| 2017-12-01 | 526.70 |
| 2017-11-30 | 515.99 |
| 2017-11-29 | 526.70 |
| 2017-11-28 | 526.70 |
| 2017-11-27 | 526.70 |
| 2017-11-24 | 521.34 |
| 2017-11-23 | 521.34 |
| 2017-11-22 | 526.70 |
| 2017-11-21 | 526.70 |
| 2017-11-20 | 521.34 |
| 2017-11-17 | 526.70 |
| 2017-11-16 | 521.34 |
| 2017-11-15 | 521.34 |
| 2017-11-14 | 532.06 |
| 2017-11-13 | 521.34 |
| 2017-11-10 | 515.99 |
| 2017-11-09 | 515.99 |
| 2017-11-08 | 515.99 |
| 2017-11-07 | 521.34 |
| 2017-11-06 | 526.70 |
| 2017-11-03 | 521.34 |
| 2017-11-02 | 532.06 |
| 2017-11-01 | 526.70 |
| 2017-10-31 | 526.70 |
| 2017-10-30 | 526.70 |
| 2017-10-27 | 526.70 |
| 2017-10-26 | 532.06 |
| 2017-10-25 | 532.06 |
| 2017-10-24 | 532.06 |
| 2017-10-23 | 521.34 |
| 2017-10-20 | 521.34 |
| 2017-10-19 | 526.70 |
| 2017-10-18 | 521.34 |
| 2017-10-17 | 526.70 |
| 2017-10-16 | 526.70 |
| 2017-10-13 | 515.99 |
| 2017-10-12 | 521.34 |
| 2017-10-11 | 521.34 |
| 2017-10-10 | 532.06 |
| 2017-10-09 | 532.06 |
| 2017-10-06 | 532.06 |
| 2017-10-04 | 526.70 |
| 2017-10-03 | 526.70 |
| 2017-09-29 | 526.70 |
| 2017-09-28 | 515.99 |
| 2017-09-27 | 537.41 |
| 2017-09-26 | 532.06 |
| 2017-09-25 | 526.70 |
| 2017-09-22 | 537.41 |
| 2017-09-21 | 518.67 |
| 2017-09-20 | 529.33 |
| 2017-09-19 | 529.33 |
| 2017-09-18 | 524.00 |
| 2017-09-15 | 529.33 |
| 2017-09-14 | 534.67 |
| 2017-09-13 | 534.67 |
| 2017-09-12 | 540.00 |
| 2017-09-11 | 540.00 |
| 2017-09-08 | 540.00 |
| 2017-09-07 | 545.33 |
| 2017-09-06 | 534.67 |
| 2017-09-05 | 545.33 |
| 2017-09-04 | 540.00 |
| 2017-09-01 | 524.00 |
| 2017-08-31 | 529.33 |
| 2017-08-30 | 534.67 |
| 2017-08-29 | 534.67 |
| 2017-08-28 | 529.33 |
| 2017-08-25 | 534.67 |
| 2017-08-24 | 545.33 |
| 2017-08-22 | 534.67 |
| 2017-08-21 | 534.67 |
| 2017-08-18 | 513.33 |
| 2017-08-17 | 513.33 |
| 2017-08-16 | 513.33 |
| 2017-08-15 | 524.00 |
| 2017-08-14 | 529.33 |
| 2017-08-11 | 529.33 |
| 2017-08-10 | 534.67 |
| 2017-08-09 | 529.33 |
| 2017-08-08 | 529.33 |
| 2017-08-07 | 518.67 |
| 2017-08-04 | 540.00 |
| 2017-08-03 | 534.67 |
| 2017-08-02 | 529.33 |
| 2017-08-01 | 518.67 |
| 2017-07-31 | 518.67 |
| 2017-07-28 | 518.67 |
| 2017-07-27 | 534.67 |
| 2017-07-26 | 524.00 |
| 2017-07-25 | 529.33 |
| 2017-07-24 | 529.33 |
| 2017-07-21 | 529.33 |
| 2017-07-20 | 534.67 |
| 2017-07-19 | 534.67 |
| 2017-07-18 | 540.00 |
| 2017-07-17 | 540.00 |
| 2017-07-14 | 540.00 |
| 2017-07-13 | 540.00 |
| 2017-07-12 | 545.33 |
| 2017-07-11 | 540.00 |
| 2017-07-10 | 529.33 |
| 2017-07-07 | 545.33 |
| 2017-07-06 | 540.00 |
| 2017-07-05 | 545.33 |
| 2017-07-04 | 556.00 |
| 2017-07-03 | 550.67 |
| 2017-06-30 | 556.00 |
| 2017-06-29 | 561.33 |
| 2017-06-28 | 534.67 |
| 2017-06-27 | 534.67 |
| 2017-06-26 | 540.00 |
| 2017-06-23 | 545.33 |
| 2017-06-22 | 566.67 |
| 2017-06-21 | 470.67 |
| 2017-06-20 | 460.00 |
| 2017-06-19 | 460.00 |
| 2017-06-16 | 465.33 |
| 2017-06-15 | 470.67 |
| 2017-06-14 | 460.00 |
| 2017-06-13 | 470.67 |
| 2017-06-12 | 476.00 |
| 2017-06-09 | 460.00 |
| 2017-06-08 | 449.33 |
| 2017-06-07 | 449.33 |
| 2017-06-06 | 438.67 |
| 2017-06-05 | 444.00 |
| 2017-06-02 | 433.33 |
| 2017-06-01 | 454.67 |
| 2017-05-31 | 470.67 |
| 2017-05-29 | 465.33 |
| 2017-05-26 | 476.00 |
| 2017-05-25 | 465.33 |
| 2017-05-24 | 444.00 |
| 2017-05-23 | 438.67 |
| 2017-05-22 | 444.00 |
| 2017-05-19 | 428.00 |
| 2017-05-18 | 348.00 |
| 2017-05-17 | 300.00 |
| 2017-05-16 | 284.00 |
| 2017-05-15 | 284.00 |
| 2017-05-12 | 278.67 |
| 2017-05-11 | 273.33 |
| 2017-05-10 | 284.00 |
| 2017-05-09 | 273.33 |
| 2017-05-08 | 273.33 |
| 2017-05-05 | 289.33 |
| 2017-05-04 | 278.67 |
| 2017-05-02 | 289.33 |
| 2017-04-28 | 300.00 |
| 2017-04-27 | 278.67 |
| 2017-04-26 | 273.33 |
| 2017-04-25 | 268.00 |
| 2017-04-24 | 270.67 |
| 2017-04-21 | 268.00 |
| 2017-04-20 | 268.00 |
| 2017-04-19 | 265.33 |
| 2017-04-18 | 262.67 |
| 2017-04-13 | 268.00 |
| 2017-04-12 | 265.33 |
| 2017-04-11 | 270.67 |
| 2017-04-10 | 270.67 |
| 2017-04-07 | 268.00 |
| 2017-04-06 | 273.33 |
| 2017-04-05 | 265.33 |
| 2017-04-03 | 270.67 |
| 2017-03-31 | 268.00 |
| 2017-03-30 | 268.00 |
| 2017-03-29 | 270.67 |
| 2017-03-28 | 270.67 |
| 2017-03-27 | 276.00 |
| 2017-03-24 | 273.33 |
| 2017-03-23 | 273.33 |
| 2017-03-22 | 270.67 |
| 2017-03-21 | 278.67 |
| 2017-03-20 | 273.33 |
| 2017-03-17 | 278.67 |
| 2017-03-16 | 276.00 |
| 2017-03-15 | 273.33 |
| 2017-03-14 | 278.67 |
| 2017-03-13 | 273.33 |
| 2017-03-10 | 260.00 |
| 2017-03-09 | 260.00 |
| 2017-03-08 | 268.00 |
| 2017-03-07 | 262.67 |
| 2017-03-06 | 260.00 |
| 2017-03-03 | 265.33 |
| 2017-03-02 | 262.67 |
| 2017-03-01 | 257.33 |
| 2017-02-28 | 260.00 |
| 2017-02-27 | 260.00 |
| 2017-02-24 | 257.33 |
| 2017-02-23 | 252.00 |
| 2017-02-22 | 260.00 |
| 2017-02-21 | 252.00 |
| 2017-02-20 | 249.33 |
| 2017-02-17 | 257.33 |
| 2017-02-16 | 254.67 |
| 2017-02-15 | 262.67 |
| 2017-02-14 | 252.00 |
| 2017-02-13 | 252.00 |
| 2017-02-10 | 233.33 |
| 2017-02-09 | 225.33 |
| 2017-02-08 | 225.33 |
| 2017-02-07 | 214.67 |
| 2017-02-06 | 217.33 |
| 2017-02-03 | 214.67 |
| 2017-02-02 | 214.67 |
| 2017-02-01 | 225.33 |
| 2017-01-27 | 222.67 |
| 2017-01-26 | 214.67 |
| 2017-01-25 | 206.67 |
| 2017-01-24 | 212.00 |
| 2017-01-23 | 212.00 |
| 2017-01-20 | 212.00 |
| 2017-01-19 | 212.00 |
| 2017-01-18 | 212.00 |
| 2017-01-17 | 214.67 |
| 2017-01-16 | 217.33 |
| 2017-01-13 | 222.67 |
| 2017-01-12 | 228.00 |
| 2017-01-11 | 233.33 |
| 2017-01-10 | 228.00 |
| 2017-01-09 | 228.00 |
| 2017-01-06 | 228.00 |
| 2017-01-05 | 225.33 |
| 2017-01-04 | 225.33 |
| 2017-01-03 | 230.67 |
| 2016-12-30 | 225.33 |
| 2016-12-29 | 220.00 |
| 2016-12-28 | 217.33 |
| 2016-12-23 | 217.33 |
| 2016-12-22 | 217.33 |
| 2016-12-21 | 230.67 |
| 2016-12-20 | 230.67 |
| 2016-12-19 | 217.33 |
| 2016-12-16 | 214.67 |
| 2016-12-15 | 206.67 |
| 2016-12-14 | 209.33 |
| 2016-12-13 | 204.00 |
| 2016-12-12 | 214.67 |
| 2016-12-09 | 222.67 |
| 2016-12-08 | 209.33 |
| 2016-12-07 | 209.33 |
| 2016-12-06 | 209.33 |
| 2016-12-05 | 204.00 |
| 2016-12-02 | 201.33 |
| 2016-12-01 | 206.67 |
| 2016-11-30 | 198.67 |
| 2016-11-29 | 196.00 |
| 2016-11-28 | 196.00 |
| 2016-11-25 | 198.67 |
| 2016-11-24 | 198.67 |
| 2016-11-23 | 204.00 |
| 2016-11-22 | 196.00 |
| 2016-11-21 | 193.33 |
| 2016-11-18 | 188.00 |
| 2016-11-17 | 190.67 |
| 2016-11-16 | 190.67 |
| 2016-11-15 | 196.00 |
| 2016-11-14 | 190.67 |
| 2016-11-11 | 190.67 |
| 2016-11-10 | 190.67 |
| 2016-11-09 | 180.00 |
| 2016-11-08 | 185.33 |
| 2016-11-07 | 182.67 |
| 2016-11-04 | 190.67 |
| 2016-11-03 | 198.67 |
| 2016-11-02 | 182.67 |
| 2016-11-01 | 180.00 |
| 2016-10-31 | 169.33 |
| 2016-10-28 | 166.67 |
| 2016-10-27 | 166.67 |
| 2016-10-26 | 166.67 |
| 2016-10-25 | 185.33 |
| 2016-10-24 | 185.33 |
| 2016-10-20 | 174.67 |
| 2016-10-19 | 180.00 |
| 2016-10-18 | 174.67 |
| 2016-10-17 | 172.00 |
| 2016-10-14 | 161.33 |
| 2016-10-13 | 153.33 |
| 2016-10-12 | 153.33 |
| 2016-10-11 | 150.67 |
| 2016-10-07 | 150.67 |
| 2016-10-06 | 150.67 |
| 2016-10-05 | 145.33 |
| 2016-10-04 | 150.67 |
| 2016-10-03 | 148.00 |
| 2016-09-30 | 142.67 |
| 2016-09-29 | 150.67 |
| 2016-09-28 | 148.00 |
| 2016-09-27 | 150.67 |
| 2016-09-26 | 148.00 |
| 2016-09-23 | 148.00 |
| 2016-09-22 | 148.00 |
| 2016-09-21 | 142.67 |
| 2016-09-20 | 161.33 |
| 2016-09-19 | 177.33 |
| 2016-09-15 | 198.67 |
| 2016-09-14 | 148.00 |
| 2016-09-13 | 148.00 |
| 2016-09-12 | 150.67 |
| 2016-09-09 | 153.33 |
| 2016-09-08 | 145.33 |
| 2016-09-07 | 142.67 |
| 2016-09-06 | 145.33 |
| 2016-09-05 | 156.00 |
| 2016-09-02 | 166.67 |
| 2016-09-01 | 166.67 |
| 2016-08-31 | 161.33 |
| 2016-08-30 | 164.00 |
| 2016-08-29 | 172.00 |
| 2016-08-26 | 182.67 |
| 2016-08-25 | 177.33 |
| 2016-08-24 | 180.00 |
| 2016-08-23 | 180.00 |
| 2016-08-22 | 180.00 |
| 2016-08-19 | 180.00 |
| 2016-08-18 | 177.33 |
| 2016-08-17 | 182.67 |
| 2016-08-16 | 196.00 |
| 2016-08-15 | 190.67 |
| 2016-08-12 | 196.00 |
| 2016-08-11 | 188.00 |
| 2016-08-10 | 193.33 |
| 2016-08-09 | 182.67 |
| 2016-08-08 | 174.67 |
| 2016-08-05 | 172.00 |
| 2016-08-04 | 156.00 |
| 2016-08-03 | 148.00 |
| 2016-08-01 | 148.00 |
| 2016-07-29 | 148.00 |
| 2016-07-28 | 150.67 |
| 2016-07-27 | 150.67 |
| 2016-07-26 | 150.67 |
| 2016-07-25 | 148.00 |
| 2016-07-22 | 148.00 |
| 2016-07-21 | 150.67 |
| 2016-07-20 | 148.00 |
| 2016-07-19 | 148.00 |
| 2016-07-18 | 148.00 |
| 2016-07-15 | 148.00 |
| 2016-07-14 | 148.00 |
| 2016-07-13 | 148.00 |
| 2016-07-12 | 153.33 |
| 2016-07-11 | 156.00 |
| 2016-07-08 | 156.00 |
| 2016-07-07 | 153.33 |
| 2016-07-06 | 145.33 |
| 2016-07-05 | 145.33 |
| 2016-07-04 | 145.33 |
| 2016-06-30 | 142.67 |
| 2016-06-29 | 142.67 |
| 2016-06-28 | 145.33 |
| 2016-06-27 | 145.33 |
| 2016-06-24 | 145.33 |
| 2016-06-23 | 148.00 |
| 2016-06-22 | 150.67 |
| 2016-06-21 | 153.33 |
| 2016-06-20 | 153.33 |
| 2016-06-17 | 153.33 |
| 2016-06-16 | 158.67 |
| 2016-06-15 | 153.33 |
| 2016-06-14 | 153.33 |
| 2016-06-13 | 145.33 |
| 2016-06-10 | 164.00 |
| 2016-06-08 | 166.67 |
| 2016-06-07 | 161.33 |
| 2016-06-06 | 161.33 |
| 2016-06-03 | 172.00 |
| 2016-06-02 | 164.00 |
| 2016-06-01 | 166.67 |
| 2016-05-31 | 169.33 |
| 2016-05-30 | 164.00 |
| 2016-05-27 | 180.00 |
| 2016-05-26 | 185.33 |
| 2016-05-25 | 190.67 |
| 2016-05-24 | 185.33 |
| 2016-05-23 | 172.00 |
| 2016-05-20 | 172.00 |
| 2016-05-19 | 172.00 |
| 2016-05-18 | 172.00 |
| 2016-05-17 | 172.00 |
| 2016-05-16 | 161.33 |
| 2016-05-13 | 161.33 |
| 2016-05-12 | 161.33 |
| 2016-05-11 | 161.33 |
| 2016-05-10 | 153.33 |
| 2016-05-09 | 158.67 |
| 2016-05-06 | 166.67 |
| 2016-05-05 | 166.67 |
| 2016-05-04 | 169.33 |
| 2016-05-03 | 161.33 |
| 2016-04-29 | 182.67 |
| 2016-04-28 | 182.67 |
| 2016-04-27 | 182.67 |
| 2016-04-26 | 185.33 |
| 2016-04-25 | 180.00 |
| 2016-04-22 | 180.00 |
| 2016-04-21 | 188.00 |
| 2016-04-20 | 190.67 |
| 2016-04-19 | 193.33 |
| 2016-04-18 | 190.67 |
| 2016-04-15 | 196.00 |
| 2016-04-14 | 198.67 |
| 2016-04-13 | 196.00 |
| 2016-04-12 | 188.00 |
| 2016-04-11 | 185.33 |
| 2016-04-08 | 185.33 |
| 2016-04-07 | 182.67 |
| 2016-04-06 | 185.33 |
| 2016-04-05 | 188.00 |
| 2016-04-01 | 177.33 |
| 2016-03-31 | 174.67 |
| 2016-03-30 | 177.33 |
| 2016-03-29 | 172.00 |
| 2016-03-24 | 161.33 |
| 2016-03-23 | 156.00 |
| 2016-03-22 | 150.67 |
| 2016-03-21 | 158.67 |
| 2016-03-18 | 156.00 |
| 2016-03-17 | 145.33 |
| 2016-03-16 | 140.00 |
| 2016-03-15 | 142.67 |
| 2016-03-14 | 132.00 |
| 2016-03-11 | 116.00 |
| 2016-03-10 | 113.33 |
| 2016-03-09 | 118.67 |
| 2016-03-08 | 116.00 |
| 2016-03-07 | 116.00 |
| 2016-03-04 | 116.00 |
| 2016-03-03 | 118.67 |
| 2016-03-02 | 116.00 |
| 2016-03-01 | 113.33 |
| 2016-02-29 | 105.33 |
| 2016-02-26 | 108.00 |
| 2016-02-25 | 110.67 |
| 2016-02-24 | 116.00 |
| 2016-02-23 | 113.33 |
| 2016-02-22 | 102.67 |
| 2016-02-19 | 108.00 |
| 2016-02-18 | 97.33 |
| 2016-02-17 | 92.00 |
| 2016-02-16 | 86.67 |
| 2016-02-15 | 121.33 |
| 2016-02-12 | 113.33 |
| 2016-02-11 | 108.00 |
| 2016-02-05 | 110.67 |
| 2016-02-04 | 121.33 |
| 2016-02-03 | 116.00 |
| 2016-02-02 | 118.67 |
| 2016-02-01 | 118.67 |
| 2016-01-29 | 134.67 |
| 2016-01-28 | 126.67 |
| 2016-01-27 | 124.00 |
| 2016-01-26 | 129.33 |
| 2016-01-25 | 148.00 |
| 2016-01-22 | 121.33 |
| 2016-01-21 | 118.67 |
| 2016-01-20 | 140.00 |
| 2016-01-19 | 161.33 |
| 2016-01-18 | 156.00 |
| 2016-01-15 | 164.00 |
| 2016-01-14 | 164.00 |
| 2016-01-13 | 164.00 |
| 2016-01-12 | 166.67 |
| 2016-01-11 | 158.67 |
| 2016-01-08 | 172.00 |
| 2016-01-07 | 172.00 |
| 2016-01-06 | 174.67 |
| 2016-01-05 | 177.33 |
| 2016-01-04 | 172.00 |
| 2015-12-31 | 182.67 |
| 2015-12-30 | 174.67 |
| 2015-12-29 | 177.33 |
| 2015-12-28 | 177.33 |
| 2015-12-24 | 182.67 |
| 2015-12-23 | 182.67 |
| 2015-12-22 | 177.33 |
| 2015-12-21 | 174.67 |
| 2015-12-18 | 188.00 |
| 2015-12-17 | 185.33 |
| 2015-12-16 | 182.67 |
| 2015-12-15 | 193.33 |
| 2015-12-14 | 193.33 |
| 2015-12-11 | 188.00 |
| 2015-12-10 | 193.33 |
| 2015-12-09 | 190.67 |
| 2015-12-08 | 193.33 |
| 2015-12-07 | 220.00 |
| 2015-12-04 | 166.67 |
| 2015-12-03 | 166.67 |
| 2015-12-02 | 166.67 |
| 2015-12-01 | 166.67 |
| 2015-11-30 | 166.67 |
| 2015-11-27 | 166.67 |
| 2015-11-26 | 166.67 |
| 2015-11-25 | 166.67 |
| 2015-11-24 | 172.00 |
| 2015-11-23 | 172.00 |
| 2015-11-20 | 185.33 |
| 2015-11-19 | 166.67 |
| 2015-11-18 | 166.67 |
| 2015-11-17 | 166.67 |
| 2015-11-16 | 174.67 |
| 2015-11-13 | 174.67 |
| 2015-11-12 | 188.00 |
| 2015-11-11 | 190.67 |
| 2015-11-10 | 196.00 |
| 2015-11-09 | 193.33 |
| 2015-11-06 | 196.00 |
| 2015-11-05 | 201.33 |
| 2015-11-04 | 198.67 |
| 2015-11-03 | 198.67 |
| 2015-11-02 | 198.67 |
| 2015-10-30 | 217.33 |
| 2015-10-29 | 233.33 |
| 2015-10-28 | 220.00 |
| 2015-10-27 | 241.33 |
| 2015-10-26 | 257.33 |
| 2015-10-23 | 270.67 |
| 2015-10-22 | 268.00 |
| 2015-10-20 | 278.67 |
| 2015-10-19 | 278.67 |
| 2015-10-16 | 281.33 |
| 2015-10-15 | 292.00 |
| 2015-10-14 | 284.00 |
| 2015-10-13 | 294.67 |
| 2015-10-12 | 294.67 |
| 2015-10-09 | 289.33 |
| 2015-10-08 | 297.33 |
| 2015-10-07 | 276.00 |
| 2015-10-06 | 292.00 |
| 2015-10-05 | 294.67 |
| 2015-10-02 | 305.33 |
| 2015-09-30 | 286.67 |
| 2015-09-29 | 278.67 |
| 2015-09-25 | 292.00 |
| 2015-09-24 | 281.33 |
| 2015-09-23 | 284.00 |
| 2015-09-22 | 302.67 |
| 2015-09-21 | 305.33 |
| 2015-09-18 | 300.00 |
| 2015-09-17 | 297.33 |
| 2015-09-16 | 308.00 |
| 2015-09-15 | 300.00 |
| 2015-09-14 | 316.00 |
| 2015-09-11 | 310.67 |
| 2015-09-10 | 332.00 |
| 2015-09-09 | 337.33 |
| 2015-09-08 | 332.00 |
| 2015-09-07 | 329.33 |
| 2015-09-04 | 273.33 |
| 2015-09-02 | 246.67 |
| 2015-09-01 | 228.00 |
| 2015-08-31 | 236.00 |
| 2015-08-28 | 262.67 |
| 2015-08-27 | 254.67 |
| 2015-08-26 | 233.33 |
| 2015-08-25 | 225.33 |
| 2015-08-24 | 225.33 |
| 2015-08-21 | 316.00 |
| 2015-08-20 | 350.67 |
| 2015-08-19 | 369.33 |
| 2015-08-18 | 385.33 |
| 2015-08-17 | 396.00 |
| 2015-08-14 | 380.00 |
| 2015-08-13 | 382.67 |
| 2015-08-12 | 396.00 |
| 2015-08-11 | 409.33 |
| 2015-08-10 | 409.33 |
| 2015-08-07 | 409.33 |
| 2015-08-06 | 390.67 |
| 2015-08-05 | 361.33 |
| 2015-08-04 | 382.67 |
| 2015-08-03 | 406.67 |
| 2015-07-31 | 433.33 |
| 2015-07-30 | 428.00 |
| 2015-07-29 | 446.67 |
| 2015-07-28 | 460.00 |
| 2015-07-27 | 460.00 |
| 2015-07-24 | 524.00 |
| 2015-07-23 | 361.33 |
| 2015-07-22 | 372.00 |
| 2015-07-21 | 361.33 |
| 2015-07-20 | 385.33 |
| 2015-07-17 | 385.33 |
| 2015-07-16 | 364.00 |
| 2015-07-15 | 356.00 |
| 2015-07-14 | 401.33 |
| 2015-07-13 | 401.33 |
| 2015-07-10 | 326.67 |
| 2015-07-09 | 273.33 |
| 2015-07-08 | 76.00 |
| 2015-07-07 | 176.00 |
| 2015-07-06 | 196.00 |
| 2015-07-03 | 381.33 |
| 2015-07-02 | 602.67 |
| 2015-06-30 | 646.67 |
| 2015-06-29 | 613.33 |
| 2015-06-26 | 737.33 |
| 2015-06-25 | 770.67 |
| 2015-06-24 | 773.33 |
| 2015-06-23 | 693.33 |
| 2015-06-22 | 692.00 |
| 2015-06-19 | 584.00 |
| 2015-06-18 | 568.00 |
| 2015-06-17 | 566.67 |
| 2015-06-16 | 566.67 |
| 2015-06-15 | 562.67 |
| 2015-06-12 | 553.33 |
| 2015-06-11 | 446.67 |
| 2015-06-10 | 436.00 |
| 2015-06-09 | 420.00 |
| 2015-06-08 | 432.00 |
| 2015-06-05 | 433.33 |
| 2015-06-04 | 425.33 |
| 2015-06-03 | 437.33 |
| 2015-06-02 | 438.67 |
| 2015-06-01 | 420.00 |
| 2015-05-29 | 393.33 |
| 2015-05-28 | 386.67 |
| 2015-05-27 | 401.33 |
| 2015-05-26 | 412.00 |
| 2015-05-22 | 398.67 |
| 2015-05-21 | 402.67 |
| 2015-05-20 | 449.33 |
| 2015-05-19 | 425.33 |
| 2015-05-18 | 394.67 |
| 2015-05-15 | 284.00 |
| 2015-05-14 | 257.33 |
| 2015-05-13 | 285.33 |
| 2015-05-12 | 186.67 |
| 2015-05-11 | 122.67 |
| 2015-05-08 | 110.67 |
| 2015-05-07 | 106.67 |
| 2015-05-06 | 113.33 |
| 2015-05-05 | 104.00 |
| 2015-05-04 | 125.33 |
| 2015-04-30 | 57.33 |
| 2015-04-29 | 62.67 |
| 2015-04-28 | 49.33 |
| 2015-04-27 | 52.00 |
| 2015-04-24 | 54.67 |
| 2015-04-23 | 54.67 |
| 2015-04-22 | 60.00 |
| 2015-04-21 | 60.00 |
| 2015-04-20 | 57.33 |
| 2015-04-17 | 57.33 |
| 2015-04-16 | 49.33 |
| 2015-04-15 | 58.67 |
| 2015-04-14 | 66.67 |
| 2015-04-13 | 57.33 |
| 2015-04-10 | 28.00 |
| 2015-04-09 | 6.67 |
| 2015-04-08 | 8.00 |
| 2015-04-02 | 9.33 |
| 2015-04-01 | 9.33 |
| 2015-03-31 | 12.00 |
| 2015-03-30 | 8.00 |
| 2015-03-27 | 6.67 |
| 2015-03-26 | 8.00 |
| 2015-03-25 | 6.67 |
| 2015-03-24 | 9.33 |
| 2015-03-23 | 0.00 |
| 2015-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy