Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0420 % |
|---|---|
| 2025-09-30 | 55.59 |
| 2025-09-29 | 55.59 |
| 2025-09-26 | 55.59 |
| 2025-09-25 | 55.59 |
| 2025-09-24 | 55.59 |
| 2025-09-23 | 55.59 |
| 2025-09-22 | 55.59 |
| 2025-09-19 | 55.59 |
| 2025-09-18 | 55.59 |
| 2025-09-17 | 57.95 |
| 2025-09-16 | 57.95 |
| 2025-09-15 | 55.59 |
| 2025-09-12 | 53.24 |
| 2025-09-11 | 55.59 |
| 2025-09-10 | 55.59 |
| 2025-09-09 | 57.95 |
| 2025-09-08 | 57.95 |
| 2025-09-05 | 57.95 |
| 2025-09-04 | 57.95 |
| 2025-09-03 | 55.59 |
| 2025-09-02 | 57.95 |
| 2025-09-01 | 60.31 |
| 2025-08-29 | 57.95 |
| 2025-08-28 | 60.31 |
| 2025-08-27 | 57.95 |
| 2025-08-26 | 57.95 |
| 2025-08-25 | 60.31 |
| 2025-08-22 | 62.67 |
| 2025-08-21 | 60.31 |
| 2025-08-20 | 53.24 |
| 2025-08-19 | 53.24 |
| 2025-08-18 | 60.31 |
| 2025-08-15 | 53.24 |
| 2025-08-14 | 60.31 |
| 2025-08-13 | 60.31 |
| 2025-08-12 | 53.24 |
| 2025-08-11 | 53.24 |
| 2025-08-08 | 53.24 |
| 2025-08-07 | 53.24 |
| 2025-08-06 | 53.24 |
| 2025-08-05 | 50.88 |
| 2025-08-04 | 48.52 |
| 2025-08-01 | 39.09 |
| 2025-07-31 | 46.16 |
| 2025-07-30 | 46.16 |
| 2025-07-29 | 46.16 |
| 2025-07-28 | 48.52 |
| 2025-07-25 | 48.52 |
| 2025-07-24 | 46.16 |
| 2025-07-23 | 48.52 |
| 2025-07-22 | 48.52 |
| 2025-07-21 | 48.52 |
| 2025-07-18 | 48.52 |
| 2025-07-17 | 48.52 |
| 2025-07-16 | 48.52 |
| 2025-07-15 | 48.52 |
| 2025-07-14 | 48.52 |
| 2025-07-11 | 48.52 |
| 2025-07-10 | 50.88 |
| 2025-07-09 | 53.24 |
| 2025-07-08 | 53.24 |
| 2025-07-07 | 53.24 |
| 2025-07-04 | 53.24 |
| 2025-07-03 | 53.24 |
| 2025-07-02 | 53.24 |
| 2025-06-30 | 53.24 |
| 2025-06-27 | 50.88 |
| 2025-06-26 | 50.88 |
| 2025-06-25 | 50.88 |
| 2025-06-24 | 50.88 |
| 2025-06-23 | 50.88 |
| 2025-06-20 | 50.88 |
| 2025-06-19 | 50.88 |
| 2025-06-18 | 50.88 |
| 2025-06-17 | 50.88 |
| 2025-06-16 | 50.88 |
| 2025-06-13 | 50.88 |
| 2025-06-12 | 47.34 |
| 2025-06-11 | 43.01 |
| 2025-06-10 | 43.01 |
| 2025-06-09 | 43.01 |
| 2025-06-06 | 47.34 |
| 2025-06-05 | 45.17 |
| 2025-06-04 | 40.84 |
| 2025-06-03 | 40.84 |
| 2025-06-02 | 40.84 |
| 2025-05-30 | 40.84 |
| 2025-05-29 | 40.84 |
| 2025-05-28 | 40.84 |
| 2025-05-27 | 40.84 |
| 2025-05-26 | 40.84 |
| 2025-05-23 | 40.84 |
| 2025-05-22 | 40.84 |
| 2025-05-21 | 40.84 |
| 2025-05-20 | 38.67 |
| 2025-05-19 | 45.17 |
| 2025-05-16 | 40.84 |
| 2025-05-15 | 38.67 |
| 2025-05-14 | 38.67 |
| 2025-05-13 | 40.84 |
| 2025-05-12 | 43.01 |
| 2025-05-09 | 38.67 |
| 2025-05-08 | 38.67 |
| 2025-05-07 | 40.84 |
| 2025-05-06 | 38.67 |
| 2025-05-02 | 36.51 |
| 2025-04-30 | 36.51 |
| 2025-04-29 | 36.51 |
| 2025-04-28 | 40.84 |
| 2025-04-25 | 38.67 |
| 2025-04-24 | 36.51 |
| 2025-04-23 | 36.51 |
| 2025-04-22 | 27.84 |
| 2025-04-17 | 32.17 |
| 2025-04-16 | 32.17 |
| 2025-04-15 | 32.17 |
| 2025-04-14 | 32.17 |
| 2025-04-11 | 32.17 |
| 2025-04-10 | 34.34 |
| 2025-04-09 | 30.01 |
| 2025-04-08 | 30.01 |
| 2025-04-07 | 30.01 |
| 2025-04-03 | 43.01 |
| 2025-04-02 | 45.17 |
| 2025-04-01 | 40.84 |
| 2025-03-31 | 40.84 |
| 2025-03-28 | 40.84 |
| 2025-03-27 | 47.34 |
| 2025-03-26 | 47.34 |
| 2025-03-25 | 47.34 |
| 2025-03-24 | 49.51 |
| 2025-03-21 | 40.84 |
| 2025-03-20 | 40.84 |
| 2025-03-19 | 45.17 |
| 2025-03-18 | 40.84 |
| 2025-03-17 | 38.67 |
| 2025-03-14 | 36.51 |
| 2025-03-13 | 34.34 |
| 2025-03-12 | 34.34 |
| 2025-03-11 | 32.17 |
| 2025-03-10 | 30.01 |
| 2025-03-07 | 30.01 |
| 2025-03-06 | 25.67 |
| 2025-03-05 | 27.84 |
| 2025-03-04 | 27.84 |
| 2025-03-03 | 23.51 |
| 2025-02-28 | 23.51 |
| 2025-02-27 | 30.01 |
| 2025-02-26 | 30.01 |
| 2025-02-25 | 30.01 |
| 2025-02-24 | 27.84 |
| 2025-02-21 | 27.84 |
| 2025-02-20 | 30.01 |
| 2025-02-19 | 30.01 |
| 2025-02-18 | 30.01 |
| 2025-02-17 | 32.17 |
| 2025-02-14 | 32.17 |
| 2025-02-13 | 32.17 |
| 2025-02-12 | 32.17 |
| 2025-02-11 | 32.17 |
| 2025-02-10 | 32.17 |
| 2025-02-07 | 32.17 |
| 2025-02-06 | 30.01 |
| 2025-02-05 | 32.17 |
| 2025-02-04 | 32.17 |
| 2025-02-03 | 32.17 |
| 2025-01-28 | 32.17 |
| 2025-01-27 | 32.17 |
| 2025-01-24 | 32.17 |
| 2025-01-23 | 34.34 |
| 2025-01-22 | 27.84 |
| 2025-01-21 | 32.17 |
| 2025-01-20 | 30.01 |
| 2025-01-17 | 30.01 |
| 2025-01-16 | 36.51 |
| 2025-01-15 | 32.17 |
| 2025-01-14 | 34.34 |
| 2025-01-13 | 34.34 |
| 2025-01-10 | 34.34 |
| 2025-01-09 | 34.34 |
| 2025-01-08 | 34.34 |
| 2025-01-07 | 36.51 |
| 2025-01-06 | 36.51 |
| 2025-01-03 | 36.51 |
| 2025-01-02 | 38.67 |
| 2024-12-31 | 38.67 |
| 2024-12-30 | 36.51 |
| 2024-12-27 | 36.51 |
| 2024-12-24 | 34.34 |
| 2024-12-23 | 36.51 |
| 2024-12-20 | 36.51 |
| 2024-12-19 | 36.51 |
| 2024-12-18 | 34.34 |
| 2024-12-17 | 36.51 |
| 2024-12-16 | 36.51 |
| 2024-12-13 | 36.51 |
| 2024-12-12 | 36.51 |
| 2024-12-11 | 36.51 |
| 2024-12-10 | 36.51 |
| 2024-12-09 | 36.51 |
| 2024-12-06 | 34.34 |
| 2024-12-05 | 34.34 |
| 2024-12-04 | 34.34 |
| 2024-12-03 | 34.34 |
| 2024-12-02 | 36.51 |
| 2024-11-29 | 36.51 |
| 2024-11-28 | 36.51 |
| 2024-11-27 | 36.51 |
| 2024-11-26 | 36.51 |
| 2024-11-25 | 36.51 |
| 2024-11-22 | 36.51 |
| 2024-11-21 | 36.51 |
| 2024-11-20 | 36.51 |
| 2024-11-19 | 36.51 |
| 2024-11-18 | 36.51 |
| 2024-11-15 | 36.51 |
| 2024-11-14 | 38.67 |
| 2024-11-13 | 38.67 |
| 2024-11-12 | 38.67 |
| 2024-11-11 | 38.67 |
| 2024-11-08 | 38.67 |
| 2024-11-07 | 36.51 |
| 2024-11-06 | 43.01 |
| 2024-11-05 | 43.01 |
| 2024-11-04 | 43.01 |
| 2024-11-01 | 40.84 |
| 2024-10-31 | 40.84 |
| 2024-10-30 | 40.84 |
| 2024-10-29 | 40.84 |
| 2024-10-28 | 40.84 |
| 2024-10-25 | 43.01 |
| 2024-10-24 | 40.84 |
| 2024-10-23 | 43.01 |
| 2024-10-22 | 45.17 |
| 2024-10-21 | 45.17 |
| 2024-10-18 | 45.17 |
| 2024-10-17 | 40.84 |
| 2024-10-16 | 43.01 |
| 2024-10-15 | 43.01 |
| 2024-10-14 | 45.17 |
| 2024-10-10 | 51.68 |
| 2024-10-09 | 53.84 |
| 2024-10-08 | 51.68 |
| 2024-10-07 | 51.68 |
| 2024-10-04 | 43.01 |
| 2024-10-03 | 43.01 |
| 2024-10-02 | 43.01 |
| 2024-09-30 | 40.84 |
| 2024-09-27 | 40.84 |
| 2024-09-26 | 40.84 |
| 2024-09-25 | 36.51 |
| 2024-09-24 | 38.67 |
| 2024-09-23 | 36.51 |
| 2024-09-20 | 36.51 |
| 2024-09-19 | 36.51 |
| 2024-09-17 | 36.51 |
| 2024-09-16 | 36.51 |
| 2024-09-13 | 36.51 |
| 2024-09-12 | 36.51 |
| 2024-09-11 | 36.51 |
| 2024-09-10 | 36.51 |
| 2024-09-09 | 30.01 |
| 2024-09-05 | 30.01 |
| 2024-09-04 | 30.01 |
| 2024-09-03 | 30.01 |
| 2024-09-02 | 30.01 |
| 2024-08-30 | 30.01 |
| 2024-08-29 | 30.01 |
| 2024-08-28 | 30.01 |
| 2024-08-27 | 30.01 |
| 2024-08-26 | 30.01 |
| 2024-08-23 | 27.84 |
| 2024-08-22 | 27.84 |
| 2024-08-21 | 30.01 |
| 2024-08-20 | 30.01 |
| 2024-08-19 | 32.17 |
| 2024-08-16 | 34.34 |
| 2024-08-15 | 32.17 |
| 2024-08-14 | 32.17 |
| 2024-08-13 | 32.17 |
| 2024-08-12 | 32.17 |
| 2024-08-09 | 32.17 |
| 2024-08-08 | 30.01 |
| 2024-08-07 | 36.51 |
| 2024-08-06 | 38.67 |
| 2024-08-05 | 38.67 |
| 2024-08-02 | 38.67 |
| 2024-08-01 | 38.67 |
| 2024-07-31 | 38.67 |
| 2024-07-30 | 40.84 |
| 2024-07-29 | 43.01 |
| 2024-07-26 | 40.84 |
| 2024-07-25 | 40.84 |
| 2024-07-24 | 40.84 |
| 2024-07-23 | 38.67 |
| 2024-07-22 | 43.01 |
| 2024-07-19 | 43.01 |
| 2024-07-18 | 43.01 |
| 2024-07-17 | 43.01 |
| 2024-07-16 | 45.17 |
| 2024-07-15 | 47.34 |
| 2024-07-12 | 47.34 |
| 2024-07-11 | 40.84 |
| 2024-07-10 | 36.51 |
| 2024-07-09 | 40.84 |
| 2024-07-08 | 40.84 |
| 2024-07-05 | 40.84 |
| 2024-07-04 | 40.84 |
| 2024-07-03 | 38.67 |
| 2024-07-02 | 36.51 |
| 2024-06-28 | 38.67 |
| 2024-06-27 | 38.67 |
| 2024-06-26 | 40.74 |
| 2024-06-25 | 40.74 |
| 2024-06-24 | 40.74 |
| 2024-06-21 | 38.67 |
| 2024-06-20 | 40.74 |
| 2024-06-19 | 44.88 |
| 2024-06-18 | 38.67 |
| 2024-06-17 | 38.67 |
| 2024-06-14 | 38.67 |
| 2024-06-13 | 40.74 |
| 2024-06-12 | 44.88 |
| 2024-06-11 | 44.88 |
| 2024-06-07 | 46.95 |
| 2024-06-06 | 44.88 |
| 2024-06-05 | 49.02 |
| 2024-06-04 | 49.02 |
| 2024-06-03 | 44.88 |
| 2024-05-31 | 40.74 |
| 2024-05-30 | 40.74 |
| 2024-05-29 | 40.74 |
| 2024-05-28 | 40.74 |
| 2024-05-27 | 40.74 |
| 2024-05-24 | 38.67 |
| 2024-05-23 | 40.74 |
| 2024-05-22 | 36.60 |
| 2024-05-21 | 34.53 |
| 2024-05-20 | 36.60 |
| 2024-05-17 | 38.67 |
| 2024-05-16 | 38.67 |
| 2024-05-14 | 36.60 |
| 2024-05-13 | 38.67 |
| 2024-05-10 | 36.60 |
| 2024-05-09 | 34.53 |
| 2024-05-08 | 28.33 |
| 2024-05-07 | 24.19 |
| 2024-05-06 | 22.12 |
| 2024-05-03 | 17.98 |
| 2024-05-02 | 7.63 |
| 2024-04-30 | 5.56 |
| 2024-04-29 | 5.56 |
| 2024-04-26 | 3.49 |
| 2024-04-25 | 2.45 |
| 2024-04-24 | 1.42 |
| 2024-04-23 | -0.65 |
| 2024-04-22 | -0.65 |
| 2024-04-19 | -3.76 |
| 2024-04-18 | -3.76 |
| 2024-04-17 | -5.83 |
| 2024-04-16 | -5.83 |
| 2024-04-15 | -3.76 |
| 2024-04-12 | -2.72 |
| 2024-04-11 | -0.65 |
| 2024-04-10 | -0.65 |
| 2024-04-09 | -3.76 |
| 2024-04-08 | -4.79 |
| 2024-04-05 | -4.79 |
| 2024-04-03 | -1.69 |
| 2024-04-02 | -11.00 |
| 2024-03-28 | -9.97 |
| 2024-03-27 | -12.03 |
| 2024-03-26 | -12.03 |
| 2024-03-25 | -15.14 |
| 2024-03-22 | -16.17 |
| 2024-03-21 | -18.24 |
| 2024-03-20 | -18.24 |
| 2024-03-19 | -16.17 |
| 2024-03-18 | -18.24 |
| 2024-03-15 | -18.24 |
| 2024-03-14 | -18.24 |
| 2024-03-13 | -17.21 |
| 2024-03-12 | -20.31 |
| 2024-03-11 | -19.28 |
| 2024-03-08 | -20.31 |
| 2024-03-07 | -20.31 |
| 2024-03-06 | -20.31 |
| 2024-03-05 | -19.28 |
| 2024-03-04 | -19.28 |
| 2024-03-01 | -21.35 |
| 2024-02-29 | -19.28 |
| 2024-02-28 | -21.35 |
| 2024-02-27 | -20.31 |
| 2024-02-26 | -20.31 |
| 2024-02-23 | -19.28 |
| 2024-02-22 | -21.35 |
| 2024-02-21 | -21.35 |
| 2024-02-20 | -21.35 |
| 2024-02-19 | -23.42 |
| 2024-02-16 | -19.28 |
| 2024-02-15 | -20.31 |
| 2024-02-14 | -20.31 |
| 2024-02-09 | -20.31 |
| 2024-02-08 | -21.35 |
| 2024-02-07 | -20.31 |
| 2024-02-06 | -16.17 |
| 2024-02-05 | -20.31 |
| 2024-02-02 | -17.21 |
| 2024-02-01 | -19.28 |
| 2024-01-31 | -23.42 |
| 2024-01-30 | -24.45 |
| 2024-01-29 | -23.42 |
| 2024-01-26 | -25.49 |
| 2024-01-25 | -24.45 |
| 2024-01-24 | -24.45 |
| 2024-01-23 | -25.49 |
| 2024-01-22 | -26.52 |
| 2024-01-19 | -23.42 |
| 2024-01-18 | -22.38 |
| 2024-01-17 | -22.38 |
| 2024-01-16 | -22.38 |
| 2024-01-15 | -22.38 |
| 2024-01-12 | -22.38 |
| 2024-01-11 | -21.35 |
| 2024-01-10 | -21.35 |
| 2024-01-09 | -21.35 |
| 2024-01-08 | -22.38 |
| 2024-01-05 | -19.28 |
| 2024-01-04 | -19.28 |
| 2024-01-03 | -19.28 |
| 2024-01-02 | -19.28 |
| 2023-12-29 | -19.28 |
| 2023-12-28 | -18.24 |
| 2023-12-27 | -18.24 |
| 2023-12-22 | -18.24 |
| 2023-12-21 | -18.24 |
| 2023-12-20 | -18.24 |
| 2023-12-19 | -18.24 |
| 2023-12-18 | -17.21 |
| 2023-12-15 | -17.21 |
| 2023-12-14 | -17.21 |
| 2023-12-13 | -17.21 |
| 2023-12-12 | -17.21 |
| 2023-12-11 | -17.21 |
| 2023-12-08 | -18.24 |
| 2023-12-07 | -18.24 |
| 2023-12-06 | -18.24 |
| 2023-12-05 | -18.24 |
| 2023-12-04 | -18.24 |
| 2023-12-01 | -18.24 |
| 2023-11-30 | -18.24 |
| 2023-11-29 | -18.24 |
| 2023-11-28 | -18.24 |
| 2023-11-27 | -17.21 |
| 2023-11-24 | -16.17 |
| 2023-11-23 | -15.14 |
| 2023-11-22 | -15.14 |
| 2023-11-21 | -13.07 |
| 2023-11-20 | -13.07 |
| 2023-11-17 | -17.21 |
| 2023-11-16 | -12.03 |
| 2023-11-15 | -17.21 |
| 2023-11-14 | -18.24 |
| 2023-11-13 | -17.21 |
| 2023-11-10 | -17.21 |
| 2023-11-09 | -17.21 |
| 2023-11-08 | -17.21 |
| 2023-11-07 | -15.14 |
| 2023-11-06 | -13.07 |
| 2023-11-03 | -18.24 |
| 2023-11-02 | -18.24 |
| 2023-11-01 | -17.21 |
| 2023-10-31 | -17.21 |
| 2023-10-30 | -15.14 |
| 2023-10-27 | -17.21 |
| 2023-10-26 | -6.86 |
| 2023-10-25 | -11.00 |
| 2023-10-24 | -11.00 |
| 2023-10-20 | -13.07 |
| 2023-10-19 | -12.03 |
| 2023-10-18 | -12.03 |
| 2023-10-17 | -14.10 |
| 2023-10-16 | -14.10 |
| 2023-10-13 | -14.10 |
| 2023-10-12 | -14.10 |
| 2023-10-11 | -14.10 |
| 2023-10-10 | -16.17 |
| 2023-10-09 | -17.21 |
| 2023-10-06 | -17.21 |
| 2023-10-05 | -17.21 |
| 2023-10-04 | -20.31 |
| 2023-10-03 | -17.21 |
| 2023-09-29 | -17.21 |
| 2023-09-28 | -13.07 |
| 2023-09-27 | -15.14 |
| 2023-09-26 | -8.93 |
| 2023-09-25 | -5.83 |
| 2023-09-22 | -5.83 |
| 2023-09-21 | -1.69 |
| 2023-09-20 | -1.69 |
| 2023-09-19 | -0.65 |
| 2023-09-18 | -0.65 |
| 2023-09-15 | -0.65 |
| 2023-09-14 | 3.49 |
| 2023-09-13 | 5.56 |
| 2023-09-12 | 1.42 |
| 2023-09-11 | 0.38 |
| 2023-09-07 | 0.38 |
| 2023-09-06 | 0.38 |
| 2023-09-05 | 2.45 |
| 2023-09-04 | 1.42 |
| 2023-08-31 | 3.49 |
| 2023-08-30 | 7.63 |
| 2023-08-29 | 11.77 |
| 2023-08-28 | 24.19 |
| 2023-08-25 | 26.26 |
| 2023-08-24 | 26.26 |
| 2023-08-23 | 26.26 |
| 2023-08-22 | 26.26 |
| 2023-08-21 | 26.26 |
| 2023-08-18 | 26.26 |
| 2023-08-17 | 26.26 |
| 2023-08-16 | 26.26 |
| 2023-08-15 | 26.26 |
| 2023-08-14 | 26.26 |
| 2023-08-11 | 30.40 |
| 2023-08-10 | 32.47 |
| 2023-08-09 | 28.33 |
| 2023-08-08 | 28.33 |
| 2023-08-07 | 28.33 |
| 2023-08-04 | 30.40 |
| 2023-08-03 | 30.40 |
| 2023-08-02 | 32.47 |
| 2023-08-01 | 32.47 |
| 2023-07-31 | 30.40 |
| 2023-07-28 | 30.40 |
| 2023-07-27 | 32.47 |
| 2023-07-26 | 30.40 |
| 2023-07-25 | 30.40 |
| 2023-07-24 | 30.40 |
| 2023-07-21 | 36.60 |
| 2023-07-20 | 36.60 |
| 2023-07-19 | 36.60 |
| 2023-07-18 | 28.33 |
| 2023-07-14 | 32.47 |
| 2023-07-13 | 34.53 |
| 2023-07-12 | 32.47 |
| 2023-07-11 | 32.47 |
| 2023-07-10 | 32.47 |
| 2023-07-07 | 32.47 |
| 2023-07-06 | 34.53 |
| 2023-07-05 | 34.53 |
| 2023-07-04 | 34.53 |
| 2023-07-03 | 36.60 |
| 2023-06-30 | 38.67 |
| 2023-06-29 | 38.67 |
| 2023-06-28 | 38.67 |
| 2023-06-27 | 38.67 |
| 2023-06-26 | 38.67 |
| 2023-06-23 | 36.60 |
| 2023-06-21 | 34.53 |
| 2023-06-20 | 34.53 |
| 2023-06-19 | 34.53 |
| 2023-06-16 | 34.53 |
| 2023-06-15 | 34.53 |
| 2023-06-14 | 34.53 |
| 2023-06-13 | 34.53 |
| 2023-06-12 | 34.53 |
| 2023-06-09 | 34.53 |
| 2023-06-08 | 34.53 |
| 2023-06-07 | 34.53 |
| 2023-06-06 | 34.53 |
| 2023-06-05 | 34.53 |
| 2023-06-02 | 32.47 |
| 2023-06-01 | 32.47 |
| 2023-05-31 | 32.47 |
| 2023-05-30 | 36.60 |
| 2023-05-29 | 34.53 |
| 2023-05-25 | 40.74 |
| 2023-05-24 | 40.74 |
| 2023-05-23 | 42.81 |
| 2023-05-22 | 42.81 |
| 2023-05-19 | 40.74 |
| 2023-05-18 | 44.88 |
| 2023-05-17 | 42.81 |
| 2023-05-16 | 42.81 |
| 2023-05-15 | 44.88 |
| 2023-05-12 | 44.88 |
| 2023-05-11 | 44.88 |
| 2023-05-10 | 44.88 |
| 2023-05-09 | 44.88 |
| 2023-05-08 | 44.88 |
| 2023-05-05 | 44.88 |
| 2023-05-04 | 40.74 |
| 2023-05-03 | 44.88 |
| 2023-05-02 | 44.88 |
| 2023-04-28 | 44.88 |
| 2023-04-27 | 44.88 |
| 2023-04-26 | 44.88 |
| 2023-04-25 | 42.81 |
| 2023-04-24 | 44.88 |
| 2023-04-21 | 44.88 |
| 2023-04-20 | 44.88 |
| 2023-04-19 | 44.88 |
| 2023-04-18 | 44.88 |
| 2023-04-17 | 44.88 |
| 2023-04-14 | 44.88 |
| 2023-04-13 | 44.88 |
| 2023-04-12 | 44.88 |
| 2023-04-11 | 44.88 |
| 2023-04-06 | 46.95 |
| 2023-04-04 | 46.95 |
| 2023-04-03 | 49.02 |
| 2023-03-31 | 51.09 |
| 2023-03-30 | 55.23 |
| 2023-03-29 | 51.09 |
| 2023-03-28 | 55.23 |
| 2023-03-27 | 59.37 |
| 2023-03-24 | 67.65 |
| 2023-03-23 | 67.65 |
| 2023-03-22 | 65.58 |
| 2023-03-21 | 65.58 |
| 2023-03-20 | 63.51 |
| 2023-03-17 | 65.58 |
| 2023-03-16 | 65.58 |
| 2023-03-15 | 63.51 |
| 2023-03-14 | 61.44 |
| 2023-03-13 | 65.58 |
| 2023-03-10 | 67.65 |
| 2023-03-09 | 67.65 |
| 2023-03-08 | 67.65 |
| 2023-03-07 | 67.65 |
| 2023-03-06 | 67.65 |
| 2023-03-03 | 67.65 |
| 2023-03-02 | 67.65 |
| 2023-03-01 | 65.58 |
| 2023-02-28 | 65.58 |
| 2023-02-27 | 69.72 |
| 2023-02-24 | 69.72 |
| 2023-02-23 | 69.72 |
| 2023-02-22 | 69.72 |
| 2023-02-21 | 69.72 |
| 2023-02-20 | 67.65 |
| 2023-02-17 | 71.79 |
| 2023-02-16 | 69.72 |
| 2023-02-15 | 71.79 |
| 2023-02-14 | 75.93 |
| 2023-02-13 | 75.93 |
| 2023-02-10 | 73.86 |
| 2023-02-09 | 73.86 |
| 2023-02-08 | 73.86 |
| 2023-02-07 | 71.79 |
| 2023-02-06 | 75.93 |
| 2023-02-03 | 73.86 |
| 2023-02-02 | 75.93 |
| 2023-02-01 | 73.86 |
| 2023-01-31 | 78.00 |
| 2023-01-30 | 75.93 |
| 2023-01-27 | 75.93 |
| 2023-01-26 | 75.93 |
| 2023-01-20 | 86.28 |
| 2023-01-19 | 86.28 |
| 2023-01-18 | 82.14 |
| 2023-01-17 | 82.14 |
| 2023-01-16 | 86.28 |
| 2023-01-13 | 86.28 |
| 2023-01-12 | 90.42 |
| 2023-01-11 | 88.35 |
| 2023-01-10 | 90.42 |
| 2023-01-09 | 90.42 |
| 2023-01-06 | 92.49 |
| 2023-01-05 | 92.49 |
| 2023-01-04 | 98.70 |
| 2023-01-03 | 88.35 |
| 2022-12-30 | 88.35 |
| 2022-12-29 | 78.00 |
| 2022-12-28 | 82.14 |
| 2022-12-23 | 82.14 |
| 2022-12-22 | 71.79 |
| 2022-12-21 | 73.86 |
| 2022-12-20 | 73.86 |
| 2022-12-19 | 75.93 |
| 2022-12-16 | 73.86 |
| 2022-12-15 | 73.86 |
| 2022-12-14 | 73.86 |
| 2022-12-13 | 69.72 |
| 2022-12-12 | 69.72 |
| 2022-12-09 | 71.79 |
| 2022-12-08 | 71.79 |
| 2022-12-07 | 67.65 |
| 2022-12-06 | 67.65 |
| 2022-12-05 | 65.58 |
| 2022-12-02 | 67.65 |
| 2022-12-01 | 67.65 |
| 2022-11-30 | 67.65 |
| 2022-11-29 | 65.58 |
| 2022-11-28 | 65.58 |
| 2022-11-25 | 69.72 |
| 2022-11-24 | 63.51 |
| 2022-11-23 | 65.58 |
| 2022-11-22 | 63.51 |
| 2022-11-21 | 63.51 |
| 2022-11-18 | 63.51 |
| 2022-11-17 | 61.44 |
| 2022-11-16 | 61.44 |
| 2022-11-15 | 61.44 |
| 2022-11-14 | 61.44 |
| 2022-11-11 | 59.37 |
| 2022-11-10 | 57.30 |
| 2022-11-09 | 57.30 |
| 2022-11-08 | 57.30 |
| 2022-11-07 | 59.37 |
| 2022-11-04 | 57.30 |
| 2022-11-03 | 57.30 |
| 2022-11-02 | 59.37 |
| 2022-11-01 | 55.23 |
| 2022-10-31 | 55.23 |
| 2022-10-28 | 55.23 |
| 2022-10-27 | 59.37 |
| 2022-10-26 | 61.44 |
| 2022-10-25 | 55.23 |
| 2022-10-24 | 59.37 |
| 2022-10-21 | 61.44 |
| 2022-10-20 | 57.30 |
| 2022-10-19 | 57.30 |
| 2022-10-18 | 57.30 |
| 2022-10-17 | 59.37 |
| 2022-10-14 | 57.30 |
| 2022-10-13 | 51.09 |
| 2022-10-12 | 59.37 |
| 2022-10-11 | 67.65 |
| 2022-10-10 | 73.86 |
| 2022-10-07 | 73.86 |
| 2022-10-06 | 73.86 |
| 2022-10-05 | 73.86 |
| 2022-10-03 | 73.86 |
| 2022-09-30 | 73.86 |
| 2022-09-29 | 75.93 |
| 2022-09-28 | 78.00 |
| 2022-09-27 | 80.07 |
| 2022-09-26 | 82.14 |
| 2022-09-23 | 86.28 |
| 2022-09-22 | 98.70 |
| 2022-09-21 | 102.84 |
| 2022-09-20 | 100.77 |
| 2022-09-19 | 100.77 |
| 2022-09-16 | 102.84 |
| 2022-09-15 | 109.05 |
| 2022-09-14 | 104.91 |
| 2022-09-13 | 102.84 |
| 2022-09-09 | 106.98 |
| 2022-09-08 | 102.84 |
| 2022-09-07 | 106.98 |
| 2022-09-06 | 102.84 |
| 2022-09-05 | 106.98 |
| 2022-09-02 | 109.05 |
| 2022-09-01 | 106.98 |
| 2022-08-31 | 106.98 |
| 2022-08-30 | 109.05 |
| 2022-08-29 | 106.98 |
| 2022-08-26 | 106.98 |
| 2022-08-25 | 111.12 |
| 2022-08-24 | 113.19 |
| 2022-08-23 | 109.05 |
| 2022-08-22 | 111.12 |
| 2022-08-19 | 111.12 |
| 2022-08-18 | 113.19 |
| 2022-08-17 | 113.19 |
| 2022-08-16 | 113.19 |
| 2022-08-15 | 113.19 |
| 2022-08-12 | 115.26 |
| 2022-08-11 | 113.19 |
| 2022-08-10 | 115.26 |
| 2022-08-09 | 115.26 |
| 2022-08-08 | 115.26 |
| 2022-08-05 | 115.26 |
| 2022-08-04 | 115.26 |
| 2022-08-03 | 115.26 |
| 2022-08-02 | 115.26 |
| 2022-08-01 | 117.33 |
| 2022-07-29 | 123.54 |
| 2022-07-28 | 123.54 |
| 2022-07-27 | 119.40 |
| 2022-07-26 | 117.33 |
| 2022-07-25 | 119.40 |
| 2022-07-22 | 117.33 |
| 2022-07-21 | 117.33 |
| 2022-07-20 | 123.54 |
| 2022-07-19 | 123.54 |
| 2022-07-18 | 121.47 |
| 2022-07-15 | 115.26 |
| 2022-07-14 | 125.60 |
| 2022-07-13 | 115.26 |
| 2022-07-12 | 115.26 |
| 2022-07-11 | 115.26 |
| 2022-07-08 | 125.60 |
| 2022-07-07 | 121.47 |
| 2022-07-06 | 121.47 |
| 2022-07-05 | 123.54 |
| 2022-07-04 | 123.54 |
| 2022-06-30 | 125.60 |
| 2022-06-29 | 123.54 |
| 2022-06-28 | 123.54 |
| 2022-06-27 | 123.54 |
| 2022-06-24 | 119.40 |
| 2022-06-23 | 117.33 |
| 2022-06-22 | 117.33 |
| 2022-06-21 | 119.40 |
| 2022-06-20 | 119.40 |
| 2022-06-17 | 121.47 |
| 2022-06-16 | 121.47 |
| 2022-06-15 | 123.54 |
| 2022-06-14 | 123.54 |
| 2022-06-13 | 125.60 |
| 2022-06-10 | 125.60 |
| 2022-06-09 | 123.54 |
| 2022-06-08 | 123.54 |
| 2022-06-07 | 123.54 |
| 2022-06-06 | 123.54 |
| 2022-06-02 | 119.40 |
| 2022-06-01 | 119.40 |
| 2022-05-31 | 123.54 |
| 2022-05-30 | 125.60 |
| 2022-05-27 | 123.54 |
| 2022-05-26 | 123.54 |
| 2022-05-25 | 123.54 |
| 2022-05-24 | 119.40 |
| 2022-05-23 | 123.54 |
| 2022-05-20 | 123.54 |
| 2022-05-19 | 127.67 |
| 2022-05-18 | 133.88 |
| 2022-05-17 | 131.81 |
| 2022-05-16 | 138.02 |
| 2022-05-13 | 142.16 |
| 2022-05-12 | 148.37 |
| 2022-05-11 | 153.85 |
| 2022-05-10 | 153.85 |
| 2022-05-06 | 155.68 |
| 2022-05-05 | 155.68 |
| 2022-05-04 | 155.68 |
| 2022-05-03 | 155.68 |
| 2022-04-29 | 157.50 |
| 2022-04-28 | 152.02 |
| 2022-04-27 | 150.20 |
| 2022-04-26 | 150.20 |
| 2022-04-25 | 150.20 |
| 2022-04-22 | 152.02 |
| 2022-04-21 | 152.02 |
| 2022-04-20 | 148.37 |
| 2022-04-19 | 150.20 |
| 2022-04-14 | 153.85 |
| 2022-04-13 | 153.85 |
| 2022-04-12 | 155.68 |
| 2022-04-11 | 155.68 |
| 2022-04-08 | 153.85 |
| 2022-04-07 | 153.85 |
| 2022-04-06 | 153.85 |
| 2022-04-04 | 153.85 |
| 2022-04-01 | 155.68 |
| 2022-03-31 | 153.85 |
| 2022-03-30 | 152.02 |
| 2022-03-29 | 152.02 |
| 2022-03-28 | 155.68 |
| 2022-03-25 | 153.85 |
| 2022-03-24 | 155.68 |
| 2022-03-23 | 155.68 |
| 2022-03-22 | 152.02 |
| 2022-03-21 | 153.85 |
| 2022-03-18 | 152.02 |
| 2022-03-17 | 146.55 |
| 2022-03-16 | 137.41 |
| 2022-03-15 | 130.11 |
| 2022-03-14 | 135.59 |
| 2022-03-11 | 148.37 |
| 2022-03-10 | 152.02 |
| 2022-03-09 | 142.89 |
| 2022-03-08 | 141.07 |
| 2022-03-07 | 152.02 |
| 2022-03-04 | 152.02 |
| 2022-03-03 | 155.68 |
| 2022-03-02 | 150.20 |
| 2022-03-01 | 155.68 |
| 2022-02-28 | 155.68 |
| 2022-02-25 | 152.02 |
| 2022-02-24 | 150.20 |
| 2022-02-23 | 153.85 |
| 2022-02-22 | 148.37 |
| 2022-02-21 | 152.02 |
| 2022-02-18 | 152.02 |
| 2022-02-17 | 153.85 |
| 2022-02-16 | 153.85 |
| 2022-02-15 | 152.02 |
| 2022-02-14 | 153.85 |
| 2022-02-11 | 155.68 |
| 2022-02-10 | 155.68 |
| 2022-02-09 | 157.50 |
| 2022-02-08 | 155.68 |
| 2022-02-07 | 157.50 |
| 2022-02-04 | 155.68 |
| 2022-01-31 | 150.20 |
| 2022-01-28 | 146.55 |
| 2022-01-27 | 142.89 |
| 2022-01-26 | 146.55 |
| 2022-01-25 | 146.55 |
| 2022-01-24 | 146.55 |
| 2022-01-21 | 150.20 |
| 2022-01-20 | 148.37 |
| 2022-01-19 | 144.72 |
| 2022-01-18 | 146.55 |
| 2022-01-17 | 142.89 |
| 2022-01-14 | 146.55 |
| 2022-01-13 | 142.89 |
| 2022-01-12 | 142.89 |
| 2022-01-11 | 148.37 |
| 2022-01-10 | 148.37 |
| 2022-01-07 | 144.72 |
| 2022-01-06 | 144.72 |
| 2022-01-05 | 144.72 |
| 2022-01-04 | 148.37 |
| 2022-01-03 | 148.37 |
| 2021-12-31 | 148.37 |
| 2021-12-30 | 148.37 |
| 2021-12-29 | 141.07 |
| 2021-12-28 | 141.07 |
| 2021-12-24 | 141.07 |
| 2021-12-23 | 141.07 |
| 2021-12-22 | 139.24 |
| 2021-12-21 | 141.07 |
| 2021-12-20 | 141.07 |
| 2021-12-17 | 142.89 |
| 2021-12-16 | 142.89 |
| 2021-12-15 | 144.72 |
| 2021-12-14 | 144.72 |
| 2021-12-13 | 146.55 |
| 2021-12-10 | 146.55 |
| 2021-12-09 | 146.55 |
| 2021-12-08 | 144.72 |
| 2021-12-07 | 144.72 |
| 2021-12-06 | 146.55 |
| 2021-12-03 | 146.55 |
| 2021-12-02 | 144.72 |
| 2021-12-01 | 144.72 |
| 2021-11-30 | 144.72 |
| 2021-11-29 | 142.89 |
| 2021-11-26 | 146.55 |
| 2021-11-25 | 146.55 |
| 2021-11-24 | 146.55 |
| 2021-11-23 | 148.37 |
| 2021-11-22 | 148.37 |
| 2021-11-19 | 148.37 |
| 2021-11-18 | 148.37 |
| 2021-11-17 | 148.37 |
| 2021-11-16 | 148.37 |
| 2021-11-15 | 148.37 |
| 2021-11-12 | 150.20 |
| 2021-11-11 | 150.20 |
| 2021-11-10 | 148.37 |
| 2021-11-09 | 148.37 |
| 2021-11-08 | 146.55 |
| 2021-11-05 | 146.55 |
| 2021-11-04 | 146.55 |
| 2021-11-03 | 146.55 |
| 2021-11-02 | 148.37 |
| 2021-11-01 | 148.37 |
| 2021-10-29 | 155.68 |
| 2021-10-28 | 148.37 |
| 2021-10-27 | 148.37 |
| 2021-10-26 | 148.37 |
| 2021-10-25 | 148.37 |
| 2021-10-22 | 148.37 |
| 2021-10-21 | 152.02 |
| 2021-10-20 | 150.20 |
| 2021-10-19 | 150.20 |
| 2021-10-18 | 150.20 |
| 2021-10-15 | 148.37 |
| 2021-10-12 | 148.37 |
| 2021-10-11 | 152.02 |
| 2021-10-08 | 148.37 |
| 2021-10-07 | 148.37 |
| 2021-10-06 | 148.37 |
| 2021-10-05 | 148.37 |
| 2021-10-04 | 144.72 |
| 2021-09-30 | 146.55 |
| 2021-09-29 | 148.37 |
| 2021-09-28 | 150.20 |
| 2021-09-27 | 146.55 |
| 2021-09-24 | 152.02 |
| 2021-09-23 | 148.37 |
| 2021-09-21 | 148.37 |
| 2021-09-20 | 148.37 |
| 2021-09-17 | 150.20 |
| 2021-09-16 | 152.02 |
| 2021-09-15 | 153.85 |
| 2021-09-14 | 153.85 |
| 2021-09-13 | 153.85 |
| 2021-09-10 | 152.02 |
| 2021-09-09 | 152.02 |
| 2021-09-08 | 152.02 |
| 2021-09-07 | 152.02 |
| 2021-09-06 | 148.37 |
| 2021-09-03 | 148.37 |
| 2021-09-02 | 146.55 |
| 2021-09-01 | 146.55 |
| 2021-08-31 | 146.55 |
| 2021-08-30 | 146.55 |
| 2021-08-27 | 144.72 |
| 2021-08-26 | 137.41 |
| 2021-08-25 | 135.59 |
| 2021-08-24 | 133.76 |
| 2021-08-23 | 130.11 |
| 2021-08-20 | 131.94 |
| 2021-08-19 | 131.94 |
| 2021-08-18 | 133.76 |
| 2021-08-17 | 133.76 |
| 2021-08-16 | 131.94 |
| 2021-08-13 | 137.41 |
| 2021-08-12 | 135.59 |
| 2021-08-11 | 133.76 |
| 2021-08-10 | 131.94 |
| 2021-08-09 | 131.94 |
| 2021-08-06 | 126.46 |
| 2021-08-05 | 126.46 |
| 2021-08-04 | 130.11 |
| 2021-08-03 | 128.28 |
| 2021-08-02 | 130.11 |
| 2021-07-30 | 141.07 |
| 2021-07-29 | 130.11 |
| 2021-07-28 | 122.80 |
| 2021-07-27 | 119.15 |
| 2021-07-26 | 128.28 |
| 2021-07-23 | 128.28 |
| 2021-07-22 | 133.76 |
| 2021-07-21 | 131.94 |
| 2021-07-20 | 131.94 |
| 2021-07-19 | 135.59 |
| 2021-07-16 | 137.41 |
| 2021-07-15 | 137.41 |
| 2021-07-14 | 144.72 |
| 2021-07-13 | 150.20 |
| 2021-07-12 | 146.55 |
| 2021-07-09 | 146.55 |
| 2021-07-08 | 146.55 |
| 2021-07-07 | 152.02 |
| 2021-07-06 | 148.37 |
| 2021-07-05 | 150.20 |
| 2021-07-02 | 152.02 |
| 2021-06-30 | 157.50 |
| 2021-06-29 | 161.16 |
| 2021-06-28 | 155.68 |
| 2021-06-25 | 155.68 |
| 2021-06-24 | 159.33 |
| 2021-06-23 | 157.50 |
| 2021-06-22 | 161.16 |
| 2021-06-21 | 162.98 |
| 2021-06-18 | 162.98 |
| 2021-06-17 | 164.81 |
| 2021-06-16 | 166.63 |
| 2021-06-15 | 166.63 |
| 2021-06-11 | 159.33 |
| 2021-06-10 | 153.85 |
| 2021-06-09 | 166.63 |
| 2021-06-08 | 168.46 |
| 2021-06-07 | 166.63 |
| 2021-06-04 | 162.98 |
| 2021-06-03 | 162.98 |
| 2021-06-02 | 161.16 |
| 2021-06-01 | 164.81 |
| 2021-05-31 | 161.16 |
| 2021-05-28 | 157.50 |
| 2021-05-27 | 153.85 |
| 2021-05-26 | 142.89 |
| 2021-05-25 | 133.76 |
| 2021-05-24 | 128.28 |
| 2021-05-21 | 128.28 |
| 2021-05-20 | 128.28 |
| 2021-05-18 | 124.63 |
| 2021-05-17 | 120.98 |
| 2021-05-14 | 111.85 |
| 2021-05-13 | 100.89 |
| 2021-05-12 | 107.76 |
| 2021-05-11 | 104.32 |
| 2021-05-10 | 106.04 |
| 2021-05-07 | 100.89 |
| 2021-05-06 | 102.61 |
| 2021-05-05 | 99.17 |
| 2021-05-04 | 100.89 |
| 2021-05-03 | 99.17 |
| 2021-04-30 | 97.46 |
| 2021-04-29 | 99.17 |
| 2021-04-28 | 99.17 |
| 2021-04-27 | 99.17 |
| 2021-04-26 | 97.46 |
| 2021-04-23 | 94.02 |
| 2021-04-22 | 95.74 |
| 2021-04-21 | 95.74 |
| 2021-04-20 | 95.74 |
| 2021-04-19 | 95.74 |
| 2021-04-16 | 92.30 |
| 2021-04-15 | 95.74 |
| 2021-04-14 | 95.74 |
| 2021-04-13 | 88.87 |
| 2021-04-12 | 87.15 |
| 2021-04-09 | 88.87 |
| 2021-04-08 | 85.44 |
| 2021-04-07 | 83.72 |
| 2021-04-01 | 83.72 |
| 2021-03-31 | 82.00 |
| 2021-03-30 | 80.29 |
| 2021-03-29 | 80.29 |
| 2021-03-26 | 80.29 |
| 2021-03-25 | 78.57 |
| 2021-03-24 | 83.72 |
| 2021-03-23 | 83.72 |
| 2021-03-22 | 82.00 |
| 2021-03-19 | 73.42 |
| 2021-03-18 | 71.70 |
| 2021-03-17 | 73.42 |
| 2021-03-16 | 68.27 |
| 2021-03-15 | 64.83 |
| 2021-03-12 | 63.12 |
| 2021-03-11 | 66.55 |
| 2021-03-10 | 57.96 |
| 2021-03-09 | 57.96 |
| 2021-03-08 | 57.96 |
| 2021-03-05 | 61.40 |
| 2021-03-04 | 61.40 |
| 2021-03-03 | 59.68 |
| 2021-03-02 | 57.96 |
| 2021-03-01 | 61.40 |
| 2021-02-26 | 63.12 |
| 2021-02-25 | 66.55 |
| 2021-02-24 | 64.83 |
| 2021-02-23 | 66.55 |
| 2021-02-22 | 68.27 |
| 2021-02-19 | 68.27 |
| 2021-02-18 | 64.83 |
| 2021-02-17 | 64.83 |
| 2021-02-16 | 66.55 |
| 2021-02-11 | 66.55 |
| 2021-02-10 | 66.55 |
| 2021-02-09 | 66.55 |
| 2021-02-08 | 61.40 |
| 2021-02-05 | 61.40 |
| 2021-02-04 | 61.40 |
| 2021-02-03 | 61.40 |
| 2021-02-02 | 64.83 |
| 2021-02-01 | 63.12 |
| 2021-01-29 | 61.40 |
| 2021-01-28 | 61.40 |
| 2021-01-27 | 61.40 |
| 2021-01-26 | 63.12 |
| 2021-01-25 | 63.12 |
| 2021-01-22 | 64.83 |
| 2021-01-21 | 71.70 |
| 2021-01-20 | 68.27 |
| 2021-01-19 | 71.70 |
| 2021-01-18 | 71.70 |
| 2021-01-15 | 71.70 |
| 2021-01-14 | 69.98 |
| 2021-01-13 | 69.98 |
| 2021-01-12 | 64.83 |
| 2021-01-11 | 63.12 |
| 2021-01-08 | 63.12 |
| 2021-01-07 | 63.12 |
| 2021-01-06 | 61.40 |
| 2021-01-05 | 57.96 |
| 2021-01-04 | 56.25 |
| 2020-12-31 | 56.25 |
| 2020-12-30 | 56.25 |
| 2020-12-29 | 56.25 |
| 2020-12-28 | 56.25 |
| 2020-12-24 | 56.25 |
| 2020-12-23 | 56.25 |
| 2020-12-22 | 56.25 |
| 2020-12-21 | 56.25 |
| 2020-12-18 | 56.25 |
| 2020-12-17 | 54.53 |
| 2020-12-16 | 56.25 |
| 2020-12-15 | 54.53 |
| 2020-12-14 | 54.53 |
| 2020-12-11 | 54.53 |
| 2020-12-10 | 54.53 |
| 2020-12-09 | 54.53 |
| 2020-12-08 | 54.53 |
| 2020-12-07 | 52.81 |
| 2020-12-04 | 54.53 |
| 2020-12-03 | 54.53 |
| 2020-12-02 | 54.53 |
| 2020-12-01 | 56.25 |
| 2020-11-30 | 56.25 |
| 2020-11-27 | 59.68 |
| 2020-11-26 | 59.68 |
| 2020-11-25 | 57.96 |
| 2020-11-24 | 57.96 |
| 2020-11-23 | 54.53 |
| 2020-11-20 | 54.53 |
| 2020-11-19 | 52.81 |
| 2020-11-18 | 52.81 |
| 2020-11-17 | 49.38 |
| 2020-11-16 | 52.81 |
| 2020-11-13 | 52.81 |
| 2020-11-12 | 52.81 |
| 2020-11-11 | 54.53 |
| 2020-11-10 | 52.81 |
| 2020-11-09 | 51.10 |
| 2020-11-06 | 51.10 |
| 2020-11-05 | 47.66 |
| 2020-11-04 | 56.25 |
| 2020-11-03 | 56.25 |
| 2020-11-02 | 57.96 |
| 2020-10-30 | 54.53 |
| 2020-10-29 | 54.53 |
| 2020-10-28 | 54.53 |
| 2020-10-27 | 52.81 |
| 2020-10-23 | 54.53 |
| 2020-10-22 | 56.25 |
| 2020-10-21 | 59.68 |
| 2020-10-20 | 59.68 |
| 2020-10-19 | 64.83 |
| 2020-10-16 | 54.53 |
| 2020-10-15 | 57.96 |
| 2020-10-14 | 54.53 |
| 2020-10-12 | 52.81 |
| 2020-10-09 | 52.81 |
| 2020-10-08 | 54.53 |
| 2020-10-07 | 51.10 |
| 2020-10-06 | 51.10 |
| 2020-10-05 | 51.10 |
| 2020-09-30 | 51.10 |
| 2020-09-29 | 51.10 |
| 2020-09-28 | 47.66 |
| 2020-09-25 | 47.66 |
| 2020-09-24 | 49.38 |
| 2020-09-23 | 49.38 |
| 2020-09-22 | 49.38 |
| 2020-09-21 | 49.38 |
| 2020-09-18 | 49.38 |
| 2020-09-17 | 49.38 |
| 2020-09-16 | 49.38 |
| 2020-09-15 | 49.38 |
| 2020-09-14 | 49.38 |
| 2020-09-11 | 51.10 |
| 2020-09-10 | 51.10 |
| 2020-09-09 | 51.10 |
| 2020-09-08 | 49.38 |
| 2020-09-07 | 52.81 |
| 2020-09-04 | 51.10 |
| 2020-09-03 | 51.10 |
| 2020-09-02 | 51.10 |
| 2020-09-01 | 49.38 |
| 2020-08-31 | 52.81 |
| 2020-08-28 | 49.38 |
| 2020-08-27 | 49.38 |
| 2020-08-26 | 49.38 |
| 2020-08-25 | 49.38 |
| 2020-08-24 | 51.10 |
| 2020-08-21 | 51.10 |
| 2020-08-20 | 51.10 |
| 2020-08-19 | 52.81 |
| 2020-08-18 | 54.53 |
| 2020-08-17 | 56.25 |
| 2020-08-14 | 52.81 |
| 2020-08-13 | 51.10 |
| 2020-08-12 | 51.10 |
| 2020-08-11 | 52.81 |
| 2020-08-10 | 54.53 |
| 2020-08-07 | 56.25 |
| 2020-08-06 | 56.25 |
| 2020-08-05 | 59.68 |
| 2020-08-04 | 57.96 |
| 2020-08-03 | 54.53 |
| 2020-07-31 | 54.53 |
| 2020-07-30 | 49.38 |
| 2020-07-29 | 51.10 |
| 2020-07-28 | 47.66 |
| 2020-07-27 | 47.66 |
| 2020-07-24 | 52.81 |
| 2020-07-23 | 54.53 |
| 2020-07-22 | 54.53 |
| 2020-07-21 | 56.25 |
| 2020-07-20 | 57.96 |
| 2020-07-17 | 56.25 |
| 2020-07-16 | 57.96 |
| 2020-07-15 | 57.96 |
| 2020-07-14 | 57.96 |
| 2020-07-13 | 59.68 |
| 2020-07-10 | 64.83 |
| 2020-07-09 | 63.12 |
| 2020-07-08 | 64.83 |
| 2020-07-07 | 61.40 |
| 2020-07-06 | 64.83 |
| 2020-07-03 | 64.83 |
| 2020-07-02 | 68.27 |
| 2020-06-30 | 68.27 |
| 2020-06-29 | 68.27 |
| 2020-06-26 | 66.55 |
| 2020-06-24 | 66.55 |
| 2020-06-23 | 64.83 |
| 2020-06-22 | 66.55 |
| 2020-06-19 | 64.83 |
| 2020-06-18 | 64.83 |
| 2020-06-17 | 73.42 |
| 2020-06-16 | 71.70 |
| 2020-06-15 | 68.27 |
| 2020-06-12 | 71.70 |
| 2020-06-11 | 71.70 |
| 2020-06-10 | 71.70 |
| 2020-06-09 | 71.70 |
| 2020-06-08 | 71.70 |
| 2020-06-05 | 73.42 |
| 2020-06-04 | 73.42 |
| 2020-06-03 | 71.70 |
| 2020-06-02 | 71.70 |
| 2020-06-01 | 69.98 |
| 2020-05-29 | 76.85 |
| 2020-05-28 | 75.13 |
| 2020-05-27 | 73.42 |
| 2020-05-26 | 73.42 |
| 2020-05-25 | 68.27 |
| 2020-05-22 | 71.70 |
| 2020-05-21 | 80.29 |
| 2020-05-20 | 80.29 |
| 2020-05-19 | 78.57 |
| 2020-05-18 | 80.29 |
| 2020-05-15 | 82.00 |
| 2020-05-14 | 81.25 |
| 2020-05-13 | 82.81 |
| 2020-05-12 | 82.81 |
| 2020-05-11 | 82.81 |
| 2020-05-08 | 78.12 |
| 2020-05-07 | 82.81 |
| 2020-05-06 | 82.81 |
| 2020-05-05 | 84.37 |
| 2020-05-04 | 85.93 |
| 2020-04-29 | 81.25 |
| 2020-04-28 | 82.81 |
| 2020-04-27 | 84.37 |
| 2020-04-24 | 85.93 |
| 2020-04-23 | 85.93 |
| 2020-04-22 | 85.93 |
| 2020-04-21 | 84.37 |
| 2020-04-20 | 85.93 |
| 2020-04-17 | 89.06 |
| 2020-04-16 | 87.50 |
| 2020-04-15 | 84.37 |
| 2020-04-14 | 85.93 |
| 2020-04-09 | 82.81 |
| 2020-04-08 | 84.37 |
| 2020-04-07 | 85.93 |
| 2020-04-06 | 73.43 |
| 2020-04-03 | 67.18 |
| 2020-04-02 | 62.50 |
| 2020-04-01 | 59.37 |
| 2020-03-31 | 62.50 |
| 2020-03-30 | 60.93 |
| 2020-03-27 | 60.93 |
| 2020-03-26 | 57.81 |
| 2020-03-25 | 59.37 |
| 2020-03-24 | 60.93 |
| 2020-03-23 | 50.00 |
| 2020-03-20 | 64.06 |
| 2020-03-19 | 54.68 |
| 2020-03-18 | 60.93 |
| 2020-03-17 | 71.87 |
| 2020-03-16 | 73.43 |
| 2020-03-13 | 78.12 |
| 2020-03-12 | 79.68 |
| 2020-03-11 | 82.81 |
| 2020-03-10 | 84.37 |
| 2020-03-09 | 81.25 |
| 2020-03-06 | 82.81 |
| 2020-03-05 | 84.37 |
| 2020-03-04 | 82.81 |
| 2020-03-03 | 84.37 |
| 2020-03-02 | 84.37 |
| 2020-02-28 | 84.37 |
| 2020-02-27 | 87.50 |
| 2020-02-26 | 89.06 |
| 2020-02-25 | 85.93 |
| 2020-02-24 | 85.93 |
| 2020-02-21 | 87.50 |
| 2020-02-20 | 87.50 |
| 2020-02-19 | 87.50 |
| 2020-02-18 | 90.62 |
| 2020-02-17 | 90.62 |
| 2020-02-14 | 92.18 |
| 2020-02-13 | 89.06 |
| 2020-02-12 | 90.62 |
| 2020-02-11 | 87.50 |
| 2020-02-10 | 89.06 |
| 2020-02-07 | 85.93 |
| 2020-02-06 | 90.62 |
| 2020-02-05 | 87.50 |
| 2020-02-04 | 87.50 |
| 2020-02-03 | 85.93 |
| 2020-01-31 | 87.50 |
| 2020-01-30 | 87.50 |
| 2020-01-29 | 90.62 |
| 2020-01-24 | 95.31 |
| 2020-01-23 | 98.43 |
| 2020-01-22 | 98.43 |
| 2020-01-21 | 95.31 |
| 2020-01-20 | 98.43 |
| 2020-01-17 | 98.43 |
| 2020-01-16 | 98.43 |
| 2020-01-15 | 98.43 |
| 2020-01-14 | 98.43 |
| 2020-01-13 | 93.75 |
| 2020-01-10 | 93.75 |
| 2020-01-09 | 93.75 |
| 2020-01-08 | 93.75 |
| 2020-01-07 | 95.31 |
| 2020-01-06 | 95.31 |
| 2020-01-03 | 96.87 |
| 2020-01-02 | 96.87 |
| 2019-12-31 | 95.31 |
| 2019-12-30 | 93.75 |
| 2019-12-27 | 96.87 |
| 2019-12-24 | 93.75 |
| 2019-12-23 | 96.87 |
| 2019-12-20 | 96.87 |
| 2019-12-19 | 100.00 |
| 2019-12-18 | 100.00 |
| 2019-12-17 | 98.43 |
| 2019-12-16 | 98.43 |
| 2019-12-13 | 96.87 |
| 2019-12-12 | 96.87 |
| 2019-12-11 | 98.43 |
| 2019-12-10 | 98.43 |
| 2019-12-09 | 100.00 |
| 2019-12-06 | 101.56 |
| 2019-12-05 | 101.56 |
| 2019-12-04 | 101.56 |
| 2019-12-03 | 106.25 |
| 2019-12-02 | 104.68 |
| 2019-11-29 | 98.43 |
| 2019-11-28 | 96.87 |
| 2019-11-27 | 96.87 |
| 2019-11-26 | 96.87 |
| 2019-11-25 | 100.00 |
| 2019-11-22 | 100.00 |
| 2019-11-21 | 103.12 |
| 2019-11-20 | 106.25 |
| 2019-11-19 | 106.25 |
| 2019-11-18 | 104.68 |
| 2019-11-15 | 104.68 |
| 2019-11-14 | 106.25 |
| 2019-11-13 | 106.25 |
| 2019-11-12 | 114.06 |
| 2019-11-11 | 114.06 |
| 2019-11-08 | 110.93 |
| 2019-11-07 | 107.81 |
| 2019-11-06 | 114.06 |
| 2019-11-05 | 109.37 |
| 2019-11-04 | 107.81 |
| 2019-11-01 | 100.00 |
| 2019-10-31 | 96.87 |
| 2019-10-30 | 95.31 |
| 2019-10-29 | 82.81 |
| 2019-10-28 | 87.50 |
| 2019-10-25 | 93.75 |
| 2019-10-24 | 93.75 |
| 2019-10-23 | 92.18 |
| 2019-10-22 | 95.31 |
| 2019-10-21 | 95.31 |
| 2019-10-18 | 90.62 |
| 2019-10-17 | 90.62 |
| 2019-10-16 | 85.93 |
| 2019-10-15 | 84.37 |
| 2019-10-14 | 84.37 |
| 2019-10-11 | 85.93 |
| 2019-10-10 | 87.50 |
| 2019-10-09 | 87.50 |
| 2019-10-08 | 87.50 |
| 2019-10-04 | 87.50 |
| 2019-10-03 | 89.06 |
| 2019-10-02 | 89.06 |
| 2019-09-30 | 87.50 |
| 2019-09-27 | 87.50 |
| 2019-09-26 | 87.50 |
| 2019-09-25 | 87.50 |
| 2019-09-24 | 89.06 |
| 2019-09-23 | 89.06 |
| 2019-09-20 | 89.06 |
| 2019-09-19 | 89.06 |
| 2019-09-18 | 89.06 |
| 2019-09-17 | 87.50 |
| 2019-09-16 | 89.06 |
| 2019-09-13 | 90.62 |
| 2019-09-12 | 90.62 |
| 2019-09-11 | 90.62 |
| 2019-09-10 | 87.50 |
| 2019-09-09 | 89.06 |
| 2019-09-06 | 90.62 |
| 2019-09-05 | 90.62 |
| 2019-09-04 | 90.62 |
| 2019-09-03 | 89.06 |
| 2019-09-02 | 87.50 |
| 2019-08-30 | 87.50 |
| 2019-08-29 | 85.93 |
| 2019-08-28 | 85.93 |
| 2019-08-27 | 85.93 |
| 2019-08-26 | 85.93 |
| 2019-08-23 | 93.75 |
| 2019-08-22 | 90.62 |
| 2019-08-21 | 89.06 |
| 2019-08-20 | 85.93 |
| 2019-08-19 | 87.50 |
| 2019-08-16 | 89.06 |
| 2019-08-15 | 87.50 |
| 2019-08-14 | 87.50 |
| 2019-08-13 | 84.37 |
| 2019-08-12 | 87.50 |
| 2019-08-09 | 85.93 |
| 2019-08-08 | 84.37 |
| 2019-08-07 | 81.25 |
| 2019-08-06 | 76.56 |
| 2019-08-05 | 81.25 |
| 2019-08-02 | 81.25 |
| 2019-08-01 | 85.93 |
| 2019-07-31 | 84.37 |
| 2019-07-30 | 87.50 |
| 2019-07-29 | 85.93 |
| 2019-07-26 | 85.93 |
| 2019-07-25 | 85.93 |
| 2019-07-24 | 87.50 |
| 2019-07-23 | 87.50 |
| 2019-07-22 | 87.50 |
| 2019-07-19 | 89.06 |
| 2019-07-18 | 87.50 |
| 2019-07-17 | 90.62 |
| 2019-07-16 | 89.06 |
| 2019-07-15 | 89.06 |
| 2019-07-12 | 89.06 |
| 2019-07-11 | 87.50 |
| 2019-07-10 | 85.93 |
| 2019-07-09 | 85.93 |
| 2019-07-08 | 85.93 |
| 2019-07-05 | 85.93 |
| 2019-07-04 | 85.93 |
| 2019-07-03 | 85.93 |
| 2019-07-02 | 85.93 |
| 2019-06-28 | 87.50 |
| 2019-06-27 | 89.06 |
| 2019-06-26 | 87.50 |
| 2019-06-25 | 87.50 |
| 2019-06-24 | 90.62 |
| 2019-06-21 | 87.50 |
| 2019-06-20 | 87.50 |
| 2019-06-19 | 87.50 |
| 2019-06-18 | 87.50 |
| 2019-06-17 | 81.25 |
| 2019-06-14 | 76.56 |
| 2019-06-13 | 73.43 |
| 2019-06-12 | 73.43 |
| 2019-06-11 | 75.00 |
| 2019-06-10 | 76.56 |
| 2019-06-06 | 76.56 |
| 2019-06-05 | 75.00 |
| 2019-06-04 | 75.00 |
| 2019-06-03 | 75.00 |
| 2019-05-31 | 76.56 |
| 2019-05-30 | 76.56 |
| 2019-05-29 | 78.12 |
| 2019-05-28 | 79.68 |
| 2019-05-27 | 78.12 |
| 2019-05-24 | 78.12 |
| 2019-05-23 | 79.68 |
| 2019-05-22 | 82.81 |
| 2019-05-21 | 81.25 |
| 2019-05-20 | 85.93 |
| 2019-05-17 | 93.79 |
| 2019-05-16 | 95.22 |
| 2019-05-15 | 92.37 |
| 2019-05-14 | 90.94 |
| 2019-05-10 | 92.37 |
| 2019-05-09 | 92.37 |
| 2019-05-08 | 92.37 |
| 2019-05-07 | 95.22 |
| 2019-05-06 | 93.79 |
| 2019-05-03 | 98.07 |
| 2019-05-02 | 96.64 |
| 2019-04-30 | 96.64 |
| 2019-04-29 | 96.64 |
| 2019-04-26 | 96.64 |
| 2019-04-25 | 98.07 |
| 2019-04-24 | 98.07 |
| 2019-04-23 | 99.49 |
| 2019-04-18 | 98.07 |
| 2019-04-17 | 99.49 |
| 2019-04-16 | 96.64 |
| 2019-04-15 | 99.49 |
| 2019-04-12 | 99.49 |
| 2019-04-11 | 99.49 |
| 2019-04-10 | 99.49 |
| 2019-04-09 | 102.34 |
| 2019-04-08 | 100.92 |
| 2019-04-04 | 103.77 |
| 2019-04-03 | 95.22 |
| 2019-04-02 | 100.92 |
| 2019-04-01 | 100.92 |
| 2019-03-29 | 99.49 |
| 2019-03-28 | 96.64 |
| 2019-03-27 | 93.79 |
| 2019-03-26 | 90.94 |
| 2019-03-25 | 92.37 |
| 2019-03-22 | 89.52 |
| 2019-03-21 | 85.24 |
| 2019-03-20 | 83.82 |
| 2019-03-19 | 86.67 |
| 2019-03-18 | 86.67 |
| 2019-03-15 | 85.24 |
| 2019-03-14 | 83.82 |
| 2019-03-13 | 85.24 |
| 2019-03-12 | 85.24 |
| 2019-03-11 | 83.82 |
| 2019-03-08 | 80.97 |
| 2019-03-07 | 83.82 |
| 2019-03-06 | 85.24 |
| 2019-03-05 | 83.82 |
| 2019-03-04 | 85.24 |
| 2019-03-01 | 86.67 |
| 2019-02-28 | 83.82 |
| 2019-02-27 | 82.39 |
| 2019-02-26 | 85.24 |
| 2019-02-25 | 83.82 |
| 2019-02-22 | 83.82 |
| 2019-02-21 | 82.39 |
| 2019-02-20 | 86.67 |
| 2019-02-19 | 85.24 |
| 2019-02-18 | 86.67 |
| 2019-02-15 | 86.67 |
| 2019-02-14 | 88.09 |
| 2019-02-13 | 88.09 |
| 2019-02-12 | 89.52 |
| 2019-02-11 | 90.94 |
| 2019-02-08 | 89.52 |
| 2019-02-04 | 82.39 |
| 2019-02-01 | 78.12 |
| 2019-01-31 | 75.27 |
| 2019-01-30 | 75.27 |
| 2019-01-29 | 75.27 |
| 2019-01-28 | 73.84 |
| 2019-01-25 | 73.84 |
| 2019-01-24 | 72.42 |
| 2019-01-23 | 69.57 |
| 2019-01-22 | 69.57 |
| 2019-01-21 | 73.84 |
| 2019-01-18 | 75.27 |
| 2019-01-17 | 70.99 |
| 2019-01-16 | 72.42 |
| 2019-01-15 | 69.57 |
| 2019-01-14 | 72.42 |
| 2019-01-11 | 72.42 |
| 2019-01-10 | 72.42 |
| 2019-01-09 | 73.84 |
| 2019-01-08 | 73.84 |
| 2019-01-07 | 73.84 |
| 2019-01-04 | 72.42 |
| 2019-01-03 | 72.42 |
| 2019-01-02 | 72.42 |
| 2018-12-31 | 75.27 |
| 2018-12-28 | 75.27 |
| 2018-12-27 | 73.84 |
| 2018-12-24 | 76.69 |
| 2018-12-21 | 68.14 |
| 2018-12-20 | 63.87 |
| 2018-12-19 | 62.44 |
| 2018-12-18 | 65.29 |
| 2018-12-17 | 65.29 |
| 2018-12-14 | 65.29 |
| 2018-12-13 | 66.72 |
| 2018-12-12 | 65.29 |
| 2018-12-11 | 65.29 |
| 2018-12-10 | 62.44 |
| 2018-12-07 | 59.59 |
| 2018-12-06 | 61.02 |
| 2018-12-05 | 62.44 |
| 2018-12-04 | 62.44 |
| 2018-12-03 | 61.02 |
| 2018-11-30 | 58.17 |
| 2018-11-29 | 55.32 |
| 2018-11-28 | 56.74 |
| 2018-11-27 | 55.32 |
| 2018-11-26 | 56.74 |
| 2018-11-23 | 55.32 |
| 2018-11-22 | 55.32 |
| 2018-11-21 | 55.32 |
| 2018-11-20 | 51.04 |
| 2018-11-19 | 53.89 |
| 2018-11-16 | 48.20 |
| 2018-11-15 | 48.20 |
| 2018-11-14 | 46.77 |
| 2018-11-13 | 46.77 |
| 2018-11-12 | 46.77 |
| 2018-11-09 | 46.77 |
| 2018-11-08 | 46.77 |
| 2018-11-07 | 46.77 |
| 2018-11-06 | 46.77 |
| 2018-11-05 | 46.77 |
| 2018-11-02 | 46.77 |
| 2018-11-01 | 45.35 |
| 2018-10-31 | 46.77 |
| 2018-10-30 | 45.35 |
| 2018-10-29 | 45.35 |
| 2018-10-26 | 46.77 |
| 2018-10-25 | 45.35 |
| 2018-10-24 | 45.35 |
| 2018-10-23 | 43.92 |
| 2018-10-22 | 46.77 |
| 2018-10-19 | 45.35 |
| 2018-10-18 | 45.35 |
| 2018-10-16 | 43.92 |
| 2018-10-15 | 43.92 |
| 2018-10-12 | 43.92 |
| 2018-10-11 | 42.50 |
| 2018-10-10 | 46.77 |
| 2018-10-09 | 48.20 |
| 2018-10-08 | 46.77 |
| 2018-10-05 | 48.20 |
| 2018-10-04 | 49.62 |
| 2018-10-03 | 51.04 |
| 2018-10-02 | 51.04 |
| 2018-09-28 | 51.04 |
| 2018-09-27 | 51.04 |
| 2018-09-26 | 51.04 |
| 2018-09-24 | 51.04 |
| 2018-09-21 | 51.04 |
| 2018-09-20 | 51.04 |
| 2018-09-19 | 51.04 |
| 2018-09-18 | 49.62 |
| 2018-09-17 | 48.20 |
| 2018-09-14 | 52.47 |
| 2018-09-13 | 51.04 |
| 2018-09-12 | 48.20 |
| 2018-09-11 | 49.62 |
| 2018-09-10 | 49.62 |
| 2018-09-07 | 51.04 |
| 2018-09-06 | 49.62 |
| 2018-09-05 | 52.47 |
| 2018-09-04 | 53.89 |
| 2018-09-03 | 53.89 |
| 2018-08-31 | 55.32 |
| 2018-08-30 | 55.32 |
| 2018-08-29 | 55.32 |
| 2018-08-28 | 56.74 |
| 2018-08-27 | 55.32 |
| 2018-08-24 | 56.74 |
| 2018-08-23 | 56.74 |
| 2018-08-22 | 55.32 |
| 2018-08-21 | 55.32 |
| 2018-08-20 | 53.89 |
| 2018-08-17 | 52.47 |
| 2018-08-16 | 52.47 |
| 2018-08-15 | 52.47 |
| 2018-08-14 | 55.32 |
| 2018-08-13 | 55.32 |
| 2018-08-10 | 56.74 |
| 2018-08-09 | 58.17 |
| 2018-08-08 | 56.74 |
| 2018-08-07 | 59.59 |
| 2018-08-06 | 58.17 |
| 2018-08-03 | 61.02 |
| 2018-08-02 | 61.02 |
| 2018-08-01 | 65.29 |
| 2018-07-31 | 68.14 |
| 2018-07-30 | 66.72 |
| 2018-07-27 | 66.72 |
| 2018-07-26 | 63.87 |
| 2018-07-25 | 68.14 |
| 2018-07-24 | 66.72 |
| 2018-07-23 | 65.29 |
| 2018-07-20 | 66.72 |
| 2018-07-19 | 66.72 |
| 2018-07-18 | 65.29 |
| 2018-07-17 | 65.29 |
| 2018-07-16 | 66.72 |
| 2018-07-13 | 66.72 |
| 2018-07-12 | 66.72 |
| 2018-07-11 | 65.29 |
| 2018-07-10 | 68.14 |
| 2018-07-09 | 65.29 |
| 2018-07-06 | 63.87 |
| 2018-07-05 | 63.87 |
| 2018-07-04 | 63.87 |
| 2018-07-03 | 63.87 |
| 2018-06-29 | 66.72 |
| 2018-06-28 | 61.02 |
| 2018-06-27 | 62.44 |
| 2018-06-26 | 65.29 |
| 2018-06-25 | 66.72 |
| 2018-06-22 | 68.14 |
| 2018-06-21 | 72.42 |
| 2018-06-20 | 72.42 |
| 2018-06-19 | 70.99 |
| 2018-06-15 | 76.69 |
| 2018-06-14 | 75.27 |
| 2018-06-13 | 75.27 |
| 2018-06-12 | 78.12 |
| 2018-06-11 | 76.69 |
| 2018-06-08 | 78.12 |
| 2018-06-07 | 80.97 |
| 2018-06-06 | 68.14 |
| 2018-06-05 | 69.57 |
| 2018-06-04 | 69.57 |
| 2018-06-01 | 69.57 |
| 2018-05-31 | 68.14 |
| 2018-05-30 | 70.99 |
| 2018-05-29 | 66.72 |
| 2018-05-28 | 68.14 |
| 2018-05-25 | 70.99 |
| 2018-05-24 | 69.57 |
| 2018-05-23 | 69.57 |
| 2018-05-21 | 69.57 |
| 2018-05-18 | 68.14 |
| 2018-05-17 | 65.29 |
| 2018-05-16 | 71.85 |
| 2018-05-15 | 75.78 |
| 2018-05-14 | 75.78 |
| 2018-05-11 | 75.78 |
| 2018-05-10 | 78.41 |
| 2018-05-09 | 71.85 |
| 2018-05-08 | 69.23 |
| 2018-05-07 | 58.73 |
| 2018-05-04 | 58.73 |
| 2018-05-03 | 58.73 |
| 2018-05-02 | 58.73 |
| 2018-04-30 | 58.73 |
| 2018-04-27 | 58.73 |
| 2018-04-26 | 57.42 |
| 2018-04-25 | 58.73 |
| 2018-04-24 | 58.73 |
| 2018-04-23 | 60.04 |
| 2018-04-20 | 57.42 |
| 2018-04-19 | 58.73 |
| 2018-04-18 | 58.73 |
| 2018-04-17 | 57.42 |
| 2018-04-16 | 57.42 |
| 2018-04-13 | 60.04 |
| 2018-04-12 | 61.35 |
| 2018-04-11 | 58.73 |
| 2018-04-10 | 57.42 |
| 2018-04-09 | 57.42 |
| 2018-04-06 | 58.73 |
| 2018-04-04 | 58.73 |
| 2018-04-03 | 63.98 |
| 2018-03-29 | 53.48 |
| 2018-03-28 | 52.17 |
| 2018-03-27 | 52.17 |
| 2018-03-26 | 37.74 |
| 2018-03-23 | 39.05 |
| 2018-03-22 | 42.99 |
| 2018-03-21 | 40.37 |
| 2018-03-20 | 40.37 |
| 2018-03-19 | 41.68 |
| 2018-03-16 | 42.99 |
| 2018-03-15 | 41.68 |
| 2018-03-14 | 41.68 |
| 2018-03-13 | 40.37 |
| 2018-03-12 | 40.37 |
| 2018-03-09 | 39.05 |
| 2018-03-08 | 39.05 |
| 2018-03-07 | 39.05 |
| 2018-03-06 | 39.05 |
| 2018-03-05 | 37.74 |
| 2018-03-02 | 40.37 |
| 2018-03-01 | 40.37 |
| 2018-02-28 | 39.05 |
| 2018-02-27 | 39.05 |
| 2018-02-26 | 39.05 |
| 2018-02-23 | 40.37 |
| 2018-02-22 | 40.37 |
| 2018-02-21 | 41.68 |
| 2018-02-20 | 41.68 |
| 2018-02-15 | 39.05 |
| 2018-02-14 | 37.74 |
| 2018-02-13 | 37.74 |
| 2018-02-12 | 37.74 |
| 2018-02-09 | 37.74 |
| 2018-02-08 | 37.74 |
| 2018-02-07 | 36.43 |
| 2018-02-06 | 36.43 |
| 2018-02-05 | 41.68 |
| 2018-02-02 | 42.99 |
| 2018-02-01 | 41.68 |
| 2018-01-31 | 44.30 |
| 2018-01-30 | 42.99 |
| 2018-01-29 | 42.99 |
| 2018-01-26 | 45.61 |
| 2018-01-25 | 44.30 |
| 2018-01-24 | 44.30 |
| 2018-01-23 | 46.92 |
| 2018-01-22 | 48.24 |
| 2018-01-19 | 44.30 |
| 2018-01-18 | 40.37 |
| 2018-01-17 | 40.37 |
| 2018-01-16 | 41.68 |
| 2018-01-15 | 40.37 |
| 2018-01-12 | 40.37 |
| 2018-01-11 | 39.05 |
| 2018-01-10 | 40.37 |
| 2018-01-09 | 41.68 |
| 2018-01-08 | 41.68 |
| 2018-01-05 | 42.99 |
| 2018-01-04 | 41.68 |
| 2018-01-03 | 41.68 |
| 2018-01-02 | 40.37 |
| 2017-12-29 | 48.24 |
| 2017-12-28 | 44.30 |
| 2017-12-27 | 41.68 |
| 2017-12-22 | 42.99 |
| 2017-12-21 | 42.99 |
| 2017-12-20 | 40.37 |
| 2017-12-19 | 40.37 |
| 2017-12-18 | 39.05 |
| 2017-12-15 | 39.05 |
| 2017-12-14 | 39.05 |
| 2017-12-13 | 39.05 |
| 2017-12-12 | 39.05 |
| 2017-12-11 | 39.05 |
| 2017-12-08 | 39.05 |
| 2017-12-07 | 39.05 |
| 2017-12-06 | 40.37 |
| 2017-12-05 | 44.30 |
| 2017-12-04 | 44.30 |
| 2017-12-01 | 44.30 |
| 2017-11-30 | 44.30 |
| 2017-11-29 | 45.61 |
| 2017-11-28 | 42.99 |
| 2017-11-27 | 45.61 |
| 2017-11-24 | 44.30 |
| 2017-11-23 | 45.61 |
| 2017-11-22 | 45.61 |
| 2017-11-21 | 46.92 |
| 2017-11-20 | 46.92 |
| 2017-11-17 | 46.92 |
| 2017-11-16 | 50.86 |
| 2017-11-15 | 52.17 |
| 2017-11-14 | 53.48 |
| 2017-11-13 | 53.48 |
| 2017-11-10 | 54.80 |
| 2017-11-09 | 54.80 |
| 2017-11-08 | 56.11 |
| 2017-11-07 | 57.42 |
| 2017-11-06 | 56.11 |
| 2017-11-03 | 54.80 |
| 2017-11-02 | 54.80 |
| 2017-11-01 | 53.48 |
| 2017-10-31 | 53.48 |
| 2017-10-30 | 53.48 |
| 2017-10-27 | 53.48 |
| 2017-10-26 | 54.80 |
| 2017-10-25 | 54.80 |
| 2017-10-24 | 56.11 |
| 2017-10-23 | 56.11 |
| 2017-10-20 | 54.80 |
| 2017-10-19 | 54.80 |
| 2017-10-18 | 54.80 |
| 2017-10-17 | 52.17 |
| 2017-10-16 | 52.17 |
| 2017-10-13 | 53.48 |
| 2017-10-12 | 52.17 |
| 2017-10-11 | 50.86 |
| 2017-10-10 | 53.48 |
| 2017-10-09 | 54.80 |
| 2017-10-06 | 53.48 |
| 2017-10-04 | 53.48 |
| 2017-10-03 | 52.17 |
| 2017-09-29 | 52.17 |
| 2017-09-28 | 52.17 |
| 2017-09-27 | 54.80 |
| 2017-09-26 | 54.80 |
| 2017-09-25 | 44.30 |
| 2017-09-22 | 42.99 |
| 2017-09-21 | 40.37 |
| 2017-09-20 | 39.05 |
| 2017-09-19 | 37.74 |
| 2017-09-18 | 36.43 |
| 2017-09-15 | 36.43 |
| 2017-09-14 | 39.05 |
| 2017-09-13 | 36.43 |
| 2017-09-12 | 29.87 |
| 2017-09-11 | 28.56 |
| 2017-09-08 | 28.56 |
| 2017-09-07 | 28.56 |
| 2017-09-06 | 28.56 |
| 2017-09-05 | 28.56 |
| 2017-09-04 | 29.87 |
| 2017-09-01 | 29.87 |
| 2017-08-31 | 31.18 |
| 2017-08-30 | 29.87 |
| 2017-08-29 | 31.18 |
| 2017-08-28 | 29.87 |
| 2017-08-25 | 28.56 |
| 2017-08-24 | 27.25 |
| 2017-08-22 | 28.56 |
| 2017-08-21 | 28.56 |
| 2017-08-18 | 27.25 |
| 2017-08-17 | 29.87 |
| 2017-08-16 | 28.56 |
| 2017-08-15 | 27.25 |
| 2017-08-14 | 25.94 |
| 2017-08-11 | 25.94 |
| 2017-08-10 | 27.25 |
| 2017-08-09 | 29.87 |
| 2017-08-08 | 31.18 |
| 2017-08-07 | 29.87 |
| 2017-08-04 | 32.49 |
| 2017-08-03 | 33.81 |
| 2017-08-02 | 33.81 |
| 2017-08-01 | 35.12 |
| 2017-07-31 | 35.12 |
| 2017-07-28 | 33.81 |
| 2017-07-27 | 33.81 |
| 2017-07-26 | 31.18 |
| 2017-07-25 | 31.18 |
| 2017-07-24 | 31.18 |
| 2017-07-21 | 32.49 |
| 2017-07-20 | 31.18 |
| 2017-07-19 | 31.18 |
| 2017-07-18 | 31.18 |
| 2017-07-17 | 29.87 |
| 2017-07-14 | 29.87 |
| 2017-07-13 | 31.18 |
| 2017-07-12 | 31.18 |
| 2017-07-11 | 31.18 |
| 2017-07-10 | 29.87 |
| 2017-07-07 | 29.87 |
| 2017-07-06 | 29.87 |
| 2017-07-05 | 29.87 |
| 2017-07-04 | 29.87 |
| 2017-07-03 | 31.18 |
| 2017-06-30 | 26.85 |
| 2017-06-29 | 26.85 |
| 2017-06-28 | 25.61 |
| 2017-06-27 | 25.61 |
| 2017-06-26 | 24.37 |
| 2017-06-23 | 24.37 |
| 2017-06-22 | 23.12 |
| 2017-06-21 | 21.88 |
| 2017-06-20 | 23.12 |
| 2017-06-19 | 23.12 |
| 2017-06-16 | 20.64 |
| 2017-06-15 | 23.12 |
| 2017-06-14 | 24.37 |
| 2017-06-13 | 24.37 |
| 2017-06-12 | 24.37 |
| 2017-06-09 | 24.37 |
| 2017-06-08 | 24.37 |
| 2017-06-07 | 24.37 |
| 2017-06-06 | 24.37 |
| 2017-06-05 | 24.37 |
| 2017-06-02 | 24.37 |
| 2017-06-01 | 25.61 |
| 2017-05-31 | 25.61 |
| 2017-05-29 | 24.37 |
| 2017-05-26 | 24.37 |
| 2017-05-25 | 24.37 |
| 2017-05-24 | 25.61 |
| 2017-05-23 | 25.61 |
| 2017-05-22 | 23.12 |
| 2017-05-19 | 24.37 |
| 2017-05-18 | 23.12 |
| 2017-05-17 | 25.61 |
| 2017-05-16 | 24.37 |
| 2017-05-15 | 25.61 |
| 2017-05-12 | 25.61 |
| 2017-05-11 | 24.37 |
| 2017-05-10 | 25.61 |
| 2017-05-09 | 26.85 |
| 2017-05-08 | 25.61 |
| 2017-05-05 | 24.37 |
| 2017-05-04 | 25.61 |
| 2017-05-02 | 28.10 |
| 2017-04-28 | 28.10 |
| 2017-04-27 | 26.85 |
| 2017-04-26 | 26.85 |
| 2017-04-25 | 25.61 |
| 2017-04-24 | 25.61 |
| 2017-04-21 | 25.61 |
| 2017-04-20 | 26.85 |
| 2017-04-19 | 25.61 |
| 2017-04-18 | 25.61 |
| 2017-04-13 | 25.61 |
| 2017-04-12 | 26.85 |
| 2017-04-11 | 26.85 |
| 2017-04-10 | 29.34 |
| 2017-04-07 | 26.85 |
| 2017-04-06 | 28.10 |
| 2017-04-05 | 28.10 |
| 2017-04-03 | 28.10 |
| 2017-03-31 | 29.34 |
| 2017-03-30 | 28.10 |
| 2017-03-29 | 28.10 |
| 2017-03-28 | 28.10 |
| 2017-03-27 | 28.10 |
| 2017-03-24 | 29.34 |
| 2017-03-23 | 35.56 |
| 2017-03-22 | 34.32 |
| 2017-03-21 | 34.32 |
| 2017-03-20 | 35.56 |
| 2017-03-17 | 34.32 |
| 2017-03-16 | 36.80 |
| 2017-03-15 | 35.56 |
| 2017-03-14 | 38.05 |
| 2017-03-13 | 38.05 |
| 2017-03-10 | 38.05 |
| 2017-03-09 | 39.29 |
| 2017-03-08 | 41.78 |
| 2017-03-07 | 41.78 |
| 2017-03-06 | 35.56 |
| 2017-03-03 | 34.32 |
| 2017-03-02 | 34.32 |
| 2017-03-01 | 34.32 |
| 2017-02-28 | 34.32 |
| 2017-02-27 | 34.32 |
| 2017-02-24 | 33.07 |
| 2017-02-23 | 33.07 |
| 2017-02-22 | 34.32 |
| 2017-02-21 | 31.83 |
| 2017-02-20 | 34.32 |
| 2017-02-17 | 31.83 |
| 2017-02-16 | 34.32 |
| 2017-02-15 | 34.32 |
| 2017-02-14 | 33.07 |
| 2017-02-13 | 33.07 |
| 2017-02-10 | 35.56 |
| 2017-02-09 | 33.07 |
| 2017-02-08 | 35.56 |
| 2017-02-07 | 30.58 |
| 2017-02-06 | 31.83 |
| 2017-02-03 | 30.58 |
| 2017-02-02 | 31.83 |
| 2017-02-01 | 29.34 |
| 2017-01-27 | 29.34 |
| 2017-01-26 | 29.34 |
| 2017-01-25 | 29.34 |
| 2017-01-24 | 30.58 |
| 2017-01-23 | 30.58 |
| 2017-01-20 | 30.58 |
| 2017-01-19 | 30.58 |
| 2017-01-18 | 30.58 |
| 2017-01-17 | 29.34 |
| 2017-01-16 | 28.10 |
| 2017-01-13 | 28.10 |
| 2017-01-12 | 30.58 |
| 2017-01-11 | 26.85 |
| 2017-01-10 | 25.61 |
| 2017-01-09 | 24.37 |
| 2017-01-06 | 23.12 |
| 2017-01-05 | 21.88 |
| 2017-01-04 | 23.12 |
| 2017-01-03 | 21.88 |
| 2016-12-30 | 21.88 |
| 2016-12-29 | 20.64 |
| 2016-12-28 | 19.39 |
| 2016-12-23 | 20.64 |
| 2016-12-22 | 21.88 |
| 2016-12-21 | 21.88 |
| 2016-12-20 | 21.88 |
| 2016-12-19 | 21.88 |
| 2016-12-16 | 21.88 |
| 2016-12-15 | 20.64 |
| 2016-12-14 | 21.88 |
| 2016-12-13 | 21.88 |
| 2016-12-12 | 21.88 |
| 2016-12-09 | 21.88 |
| 2016-12-08 | 21.88 |
| 2016-12-07 | 24.37 |
| 2016-12-06 | 23.12 |
| 2016-12-05 | 23.12 |
| 2016-12-02 | 24.37 |
| 2016-12-01 | 23.12 |
| 2016-11-30 | 25.61 |
| 2016-11-29 | 26.85 |
| 2016-11-28 | 26.85 |
| 2016-11-25 | 23.12 |
| 2016-11-24 | 21.88 |
| 2016-11-23 | 21.88 |
| 2016-11-22 | 23.12 |
| 2016-11-21 | 20.64 |
| 2016-11-18 | 21.88 |
| 2016-11-17 | 21.88 |
| 2016-11-16 | 20.64 |
| 2016-11-15 | 21.88 |
| 2016-11-14 | 20.64 |
| 2016-11-11 | 24.37 |
| 2016-11-10 | 25.61 |
| 2016-11-09 | 24.37 |
| 2016-11-08 | 24.37 |
| 2016-11-07 | 24.37 |
| 2016-11-04 | 23.12 |
| 2016-11-03 | 24.37 |
| 2016-11-02 | 25.61 |
| 2016-11-01 | 26.85 |
| 2016-10-31 | 25.61 |
| 2016-10-28 | 28.10 |
| 2016-10-27 | 29.34 |
| 2016-10-26 | 26.85 |
| 2016-10-25 | 29.34 |
| 2016-10-24 | 28.10 |
| 2016-10-20 | 29.34 |
| 2016-10-19 | 30.58 |
| 2016-10-18 | 30.58 |
| 2016-10-17 | 31.83 |
| 2016-10-14 | 31.83 |
| 2016-10-13 | 34.32 |
| 2016-10-12 | 33.07 |
| 2016-10-11 | 34.32 |
| 2016-10-07 | 35.56 |
| 2016-10-06 | 36.80 |
| 2016-10-05 | 33.07 |
| 2016-10-04 | 31.83 |
| 2016-10-03 | 30.58 |
| 2016-09-30 | 30.58 |
| 2016-09-29 | 29.34 |
| 2016-09-28 | 26.85 |
| 2016-09-27 | 28.10 |
| 2016-09-26 | 30.58 |
| 2016-09-23 | 29.34 |
| 2016-09-22 | 29.34 |
| 2016-09-21 | 28.10 |
| 2016-09-20 | 26.85 |
| 2016-09-19 | 29.34 |
| 2016-09-15 | 30.58 |
| 2016-09-14 | 30.58 |
| 2016-09-13 | 26.85 |
| 2016-09-12 | 29.34 |
| 2016-09-09 | 31.83 |
| 2016-09-08 | 33.07 |
| 2016-09-07 | 29.34 |
| 2016-09-06 | 26.85 |
| 2016-09-05 | 28.10 |
| 2016-09-02 | 28.10 |
| 2016-09-01 | 26.85 |
| 2016-08-31 | 25.61 |
| 2016-08-30 | 26.85 |
| 2016-08-29 | 24.37 |
| 2016-08-26 | 28.10 |
| 2016-08-25 | 24.37 |
| 2016-08-24 | 21.88 |
| 2016-08-23 | 24.37 |
| 2016-08-22 | 24.37 |
| 2016-08-19 | 28.10 |
| 2016-08-18 | 35.56 |
| 2016-08-17 | 34.32 |
| 2016-08-16 | 33.07 |
| 2016-08-15 | 35.56 |
| 2016-08-12 | 35.56 |
| 2016-08-11 | 33.07 |
| 2016-08-10 | 29.34 |
| 2016-08-09 | 30.58 |
| 2016-08-08 | 29.34 |
| 2016-08-05 | 11.93 |
| 2016-08-04 | 13.17 |
| 2016-08-03 | 13.17 |
| 2016-08-01 | 11.93 |
| 2016-07-29 | 13.17 |
| 2016-07-28 | 14.42 |
| 2016-07-27 | 16.90 |
| 2016-07-26 | 14.42 |
| 2016-07-25 | 13.17 |
| 2016-07-22 | 15.66 |
| 2016-07-21 | 14.42 |
| 2016-07-20 | 14.42 |
| 2016-07-19 | 13.17 |
| 2016-07-18 | 15.66 |
| 2016-07-15 | 14.42 |
| 2016-07-14 | 10.69 |
| 2016-07-13 | 10.69 |
| 2016-07-12 | 11.93 |
| 2016-07-11 | 10.69 |
| 2016-07-08 | 10.69 |
| 2016-07-07 | 10.69 |
| 2016-07-06 | 8.20 |
| 2016-07-05 | 8.20 |
| 2016-07-04 | 8.20 |
| 2016-06-30 | 6.95 |
| 2016-06-29 | 5.77 |
| 2016-06-28 | 3.39 |
| 2016-06-27 | 3.39 |
| 2016-06-24 | 3.39 |
| 2016-06-23 | 5.77 |
| 2016-06-22 | 6.95 |
| 2016-06-21 | 6.95 |
| 2016-06-20 | 5.77 |
| 2016-06-17 | 5.77 |
| 2016-06-16 | 3.39 |
| 2016-06-15 | 4.58 |
| 2016-06-14 | 4.58 |
| 2016-06-13 | 4.58 |
| 2016-06-10 | 6.95 |
| 2016-06-08 | 6.95 |
| 2016-06-07 | 8.14 |
| 2016-06-06 | 5.77 |
| 2016-06-03 | 5.77 |
| 2016-06-02 | 5.77 |
| 2016-06-01 | 5.77 |
| 2016-05-31 | 5.77 |
| 2016-05-30 | 5.77 |
| 2016-05-27 | 4.58 |
| 2016-05-26 | 5.77 |
| 2016-05-25 | 5.77 |
| 2016-05-24 | 3.39 |
| 2016-05-23 | 3.39 |
| 2016-05-20 | 3.39 |
| 2016-05-19 | 3.39 |
| 2016-05-18 | 3.39 |
| 2016-05-17 | 3.39 |
| 2016-05-16 | 3.39 |
| 2016-05-13 | 3.39 |
| 2016-05-12 | 5.77 |
| 2016-05-11 | 6.95 |
| 2016-05-10 | 5.77 |
| 2016-05-09 | 5.77 |
| 2016-05-06 | 4.58 |
| 2016-05-05 | 6.95 |
| 2016-05-04 | 6.95 |
| 2016-05-03 | 8.14 |
| 2016-04-29 | 10.52 |
| 2016-04-28 | 11.71 |
| 2016-04-27 | 11.71 |
| 2016-04-26 | 10.52 |
| 2016-04-25 | 10.52 |
| 2016-04-22 | 10.52 |
| 2016-04-21 | 11.71 |
| 2016-04-20 | 8.14 |
| 2016-04-19 | 9.33 |
| 2016-04-18 | 6.95 |
| 2016-04-15 | 9.33 |
| 2016-04-14 | 9.33 |
| 2016-04-13 | 9.33 |
| 2016-04-12 | 8.14 |
| 2016-04-11 | 6.95 |
| 2016-04-08 | 4.58 |
| 2016-04-07 | 4.58 |
| 2016-04-06 | 4.58 |
| 2016-04-05 | 3.39 |
| 2016-04-01 | 1.01 |
| 2016-03-31 | 1.01 |
| 2016-03-30 | -0.18 |
| 2016-03-29 | -0.18 |
| 2016-03-24 | -1.36 |
| 2016-03-23 | -1.36 |
| 2016-03-22 | 1.01 |
| 2016-03-21 | 1.01 |
| 2016-03-18 | -2.55 |
| 2016-03-17 | -2.55 |
| 2016-03-16 | -3.74 |
| 2016-03-15 | -3.74 |
| 2016-03-14 | -2.55 |
| 2016-03-11 | -2.55 |
| 2016-03-10 | -2.55 |
| 2016-03-09 | -2.55 |
| 2016-03-08 | -2.55 |
| 2016-03-07 | -3.74 |
| 2016-03-04 | -2.55 |
| 2016-03-03 | -3.74 |
| 2016-03-02 | -3.74 |
| 2016-03-01 | -3.74 |
| 2016-02-29 | -6.12 |
| 2016-02-26 | -4.93 |
| 2016-02-25 | -6.12 |
| 2016-02-24 | -4.93 |
| 2016-02-23 | -4.93 |
| 2016-02-22 | -3.74 |
| 2016-02-19 | -4.93 |
| 2016-02-18 | -3.74 |
| 2016-02-17 | -7.31 |
| 2016-02-16 | -7.31 |
| 2016-02-15 | -7.31 |
| 2016-02-12 | -8.49 |
| 2016-02-11 | -6.12 |
| 2016-02-05 | -4.93 |
| 2016-02-04 | -4.93 |
| 2016-02-03 | -4.93 |
| 2016-02-02 | -3.74 |
| 2016-02-01 | -3.74 |
| 2016-01-29 | -2.55 |
| 2016-01-28 | -3.74 |
| 2016-01-27 | -3.74 |
| 2016-01-26 | -3.74 |
| 2016-01-25 | -3.74 |
| 2016-01-22 | -3.74 |
| 2016-01-21 | -3.74 |
| 2016-01-20 | -1.36 |
| 2016-01-19 | 1.01 |
| 2016-01-18 | -0.18 |
| 2016-01-15 | 1.01 |
| 2016-01-14 | 1.01 |
| 2016-01-13 | -0.18 |
| 2016-01-12 | -1.36 |
| 2016-01-11 | 1.01 |
| 2016-01-08 | 1.01 |
| 2016-01-07 | 1.01 |
| 2016-01-06 | 3.39 |
| 2016-01-05 | 4.58 |
| 2016-01-04 | 3.39 |
| 2015-12-31 | 5.77 |
| 2015-12-30 | 5.77 |
| 2015-12-29 | 4.58 |
| 2015-12-28 | 4.58 |
| 2015-12-24 | 4.58 |
| 2015-12-23 | 4.58 |
| 2015-12-22 | 4.58 |
| 2015-12-21 | 4.58 |
| 2015-12-18 | 4.58 |
| 2015-12-17 | 5.77 |
| 2015-12-16 | 3.39 |
| 2015-12-15 | 3.39 |
| 2015-12-14 | 2.20 |
| 2015-12-11 | 2.20 |
| 2015-12-10 | 3.39 |
| 2015-12-09 | 2.20 |
| 2015-12-08 | 1.01 |
| 2015-12-07 | 2.20 |
| 2015-12-04 | 2.20 |
| 2015-12-03 | 6.95 |
| 2015-12-02 | 9.33 |
| 2015-12-01 | 10.52 |
| 2015-11-30 | 9.33 |
| 2015-11-27 | 10.52 |
| 2015-11-26 | 11.71 |
| 2015-11-25 | 12.90 |
| 2015-11-24 | 14.09 |
| 2015-11-23 | 14.09 |
| 2015-11-20 | 14.09 |
| 2015-11-19 | 15.27 |
| 2015-11-18 | 14.09 |
| 2015-11-17 | 15.27 |
| 2015-11-16 | 15.27 |
| 2015-11-13 | 15.27 |
| 2015-11-12 | 16.46 |
| 2015-11-11 | 14.09 |
| 2015-11-10 | 14.09 |
| 2015-11-09 | 16.46 |
| 2015-11-06 | 16.46 |
| 2015-11-05 | 15.27 |
| 2015-11-04 | 15.27 |
| 2015-11-03 | 15.27 |
| 2015-11-02 | 11.71 |
| 2015-10-30 | 15.27 |
| 2015-10-29 | 14.09 |
| 2015-10-28 | 14.09 |
| 2015-10-27 | 16.46 |
| 2015-10-26 | 16.46 |
| 2015-10-23 | 18.84 |
| 2015-10-22 | 5.77 |
| 2015-10-20 | 6.95 |
| 2015-10-19 | 6.95 |
| 2015-10-16 | 4.58 |
| 2015-10-15 | 4.58 |
| 2015-10-14 | 1.01 |
| 2015-10-13 | -0.18 |
| 2015-10-12 | 1.01 |
| 2015-10-09 | -0.18 |
| 2015-10-08 | 1.01 |
| 2015-10-07 | 1.01 |
| 2015-10-06 | -2.55 |
| 2015-10-05 | -2.55 |
| 2015-10-02 | -1.36 |
| 2015-09-30 | -2.55 |
| 2015-09-29 | -3.74 |
| 2015-09-25 | -1.36 |
| 2015-09-24 | -2.55 |
| 2015-09-23 | -0.18 |
| 2015-09-22 | 1.01 |
| 2015-09-21 | 2.20 |
| 2015-09-18 | 2.20 |
| 2015-09-17 | 1.01 |
| 2015-09-16 | 1.01 |
| 2015-09-15 | -1.36 |
| 2015-09-14 | -1.36 |
| 2015-09-11 | -1.36 |
| 2015-09-10 | -1.36 |
| 2015-09-09 | -0.18 |
| 2015-09-08 | -1.36 |
| 2015-09-07 | -7.31 |
| 2015-09-04 | -7.31 |
| 2015-09-02 | -7.31 |
| 2015-09-01 | -6.12 |
| 2015-08-31 | -0.18 |
| 2015-08-28 | 1.01 |
| 2015-08-27 | 3.39 |
| 2015-08-26 | -8.49 |
| 2015-08-25 | -6.12 |
| 2015-08-24 | -4.93 |
| 2015-08-21 | 8.14 |
| 2015-08-20 | 9.33 |
| 2015-08-19 | 11.71 |
| 2015-08-18 | 15.27 |
| 2015-08-17 | 17.65 |
| 2015-08-14 | 18.84 |
| 2015-08-13 | 20.03 |
| 2015-08-12 | 20.03 |
| 2015-08-11 | 24.78 |
| 2015-08-10 | 20.03 |
| 2015-08-07 | 20.03 |
| 2015-08-06 | 20.03 |
| 2015-08-05 | 17.65 |
| 2015-08-04 | 16.46 |
| 2015-08-03 | 17.65 |
| 2015-07-31 | 22.40 |
| 2015-07-30 | 20.03 |
| 2015-07-29 | 20.03 |
| 2015-07-28 | 14.09 |
| 2015-07-27 | 12.90 |
| 2015-07-24 | 22.40 |
| 2015-07-23 | 22.40 |
| 2015-07-22 | 23.59 |
| 2015-07-21 | 28.35 |
| 2015-07-20 | 25.97 |
| 2015-07-17 | 25.97 |
| 2015-07-16 | 23.59 |
| 2015-07-15 | 21.22 |
| 2015-07-14 | 23.59 |
| 2015-07-13 | 25.97 |
| 2015-07-10 | 15.27 |
| 2015-07-09 | 10.52 |
| 2015-07-08 | -2.55 |
| 2015-07-07 | 1.01 |
| 2015-07-06 | 9.33 |
| 2015-07-03 | 21.22 |
| 2015-07-02 | 35.48 |
| 2015-06-30 | 40.23 |
| 2015-06-29 | 40.23 |
| 2015-06-26 | 48.28 |
| 2015-06-25 | 55.17 |
| 2015-06-24 | 54.02 |
| 2015-06-23 | 55.17 |
| 2015-06-22 | 58.62 |
| 2015-06-19 | 55.17 |
| 2015-06-18 | 48.28 |
| 2015-06-17 | 49.43 |
| 2015-06-16 | 47.13 |
| 2015-06-15 | 51.72 |
| 2015-06-12 | 51.72 |
| 2015-06-11 | 52.87 |
| 2015-06-10 | 49.43 |
| 2015-06-09 | 54.02 |
| 2015-06-08 | 60.92 |
| 2015-06-05 | 57.47 |
| 2015-06-04 | 52.87 |
| 2015-06-03 | 52.87 |
| 2015-06-02 | 55.17 |
| 2015-06-01 | 57.47 |
| 2015-05-29 | 52.87 |
| 2015-05-28 | 51.72 |
| 2015-05-27 | 56.32 |
| 2015-05-26 | 57.47 |
| 2015-05-22 | 58.62 |
| 2015-05-21 | 58.62 |
| 2015-05-20 | 56.32 |
| 2015-05-19 | 58.62 |
| 2015-05-18 | 54.02 |
| 2015-05-15 | 48.28 |
| 2015-05-14 | 45.98 |
| 2015-05-13 | 49.43 |
| 2015-05-12 | 49.43 |
| 2015-05-11 | 49.43 |
| 2015-05-08 | 48.28 |
| 2015-05-07 | 45.98 |
| 2015-05-06 | 51.72 |
| 2015-05-05 | 52.87 |
| 2015-05-04 | 62.07 |
| 2015-04-30 | 63.22 |
| 2015-04-29 | 62.07 |
| 2015-04-28 | 66.67 |
| 2015-04-27 | 68.97 |
| 2015-04-24 | 54.02 |
| 2015-04-23 | 35.63 |
| 2015-04-22 | 33.33 |
| 2015-04-21 | 27.59 |
| 2015-04-20 | 28.74 |
| 2015-04-17 | 37.93 |
| 2015-04-16 | 45.98 |
| 2015-04-15 | 47.13 |
| 2015-04-14 | 45.98 |
| 2015-04-13 | 37.93 |
| 2015-04-10 | 22.99 |
| 2015-04-09 | 19.54 |
| 2015-04-08 | 21.84 |
| 2015-04-02 | 12.64 |
| 2015-04-01 | 9.20 |
| 2015-03-31 | 8.05 |
| 2015-03-30 | 9.20 |
| 2015-03-27 | 9.20 |
| 2015-03-26 | 9.20 |
| 2015-03-25 | 6.90 |
| 2015-03-24 | 6.90 |
| 2015-03-23 | 8.05 |
| 2015-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy