Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-11-28 | -94.83 |
| 2025-11-27 | -94.83 |
| 2025-11-26 | -94.83 |
| 2025-11-25 | -94.83 |
| 2025-11-24 | -94.83 |
| 2025-11-21 | -94.83 |
| 2025-11-20 | -94.83 |
| 2025-11-19 | -94.83 |
| 2025-11-18 | -94.83 |
| 2025-11-17 | -94.83 |
| 2025-11-14 | -94.83 |
| 2025-11-13 | -94.83 |
| 2025-11-12 | -94.83 |
| 2025-11-11 | -94.83 |
| 2025-11-10 | -94.83 |
| 2025-11-07 | -94.83 |
| 2025-11-06 | -94.83 |
| 2025-11-05 | -94.83 |
| 2025-11-04 | -94.83 |
| 2025-11-03 | -94.83 |
| 2025-10-31 | -94.83 |
| 2025-10-30 | -94.83 |
| 2025-10-28 | -94.83 |
| 2025-10-27 | -94.83 |
| 2025-10-24 | -94.83 |
| 2025-10-23 | -94.83 |
| 2025-10-22 | -94.83 |
| 2025-10-21 | -94.83 |
| 2025-10-20 | -94.83 |
| 2025-10-17 | -94.83 |
| 2025-10-16 | -94.83 |
| 2025-10-15 | -94.83 |
| 2025-10-14 | -94.83 |
| 2025-10-13 | -94.83 |
| 2025-10-10 | -94.83 |
| 2025-10-09 | -94.83 |
| 2025-10-08 | -94.83 |
| 2025-10-06 | -94.83 |
| 2025-10-03 | -94.83 |
| 2025-10-02 | -94.83 |
| 2025-09-30 | -94.83 |
| 2025-09-29 | -94.83 |
| 2025-09-26 | -94.83 |
| 2025-09-25 | -94.83 |
| 2025-09-24 | -94.83 |
| 2025-09-23 | -94.83 |
| 2025-09-22 | -94.83 |
| 2025-09-19 | -94.83 |
| 2025-09-18 | -94.83 |
| 2025-09-17 | -94.83 |
| 2025-09-16 | -94.83 |
| 2025-09-15 | -94.83 |
| 2025-09-12 | -94.83 |
| 2025-09-11 | -94.83 |
| 2025-09-10 | -94.83 |
| 2025-09-09 | -94.83 |
| 2025-09-08 | -94.83 |
| 2025-09-05 | -94.83 |
| 2025-09-04 | -94.83 |
| 2025-09-03 | -94.83 |
| 2025-09-02 | -94.83 |
| 2025-09-01 | -94.83 |
| 2025-08-29 | -94.83 |
| 2025-08-28 | -94.83 |
| 2025-08-27 | -94.83 |
| 2025-08-26 | -94.83 |
| 2025-08-25 | -94.83 |
| 2025-08-22 | -94.83 |
| 2025-08-21 | -94.83 |
| 2025-08-20 | -94.83 |
| 2025-08-19 | -94.83 |
| 2025-08-18 | -94.83 |
| 2025-08-15 | -94.83 |
| 2025-08-14 | -94.83 |
| 2025-08-13 | -94.83 |
| 2025-08-12 | -94.83 |
| 2025-08-11 | -94.83 |
| 2025-08-08 | -94.83 |
| 2025-08-07 | -94.83 |
| 2025-08-06 | -94.83 |
| 2025-08-05 | -94.83 |
| 2025-08-04 | -94.83 |
| 2025-08-01 | -94.83 |
| 2025-07-31 | -94.83 |
| 2025-07-30 | -94.83 |
| 2025-07-29 | -94.83 |
| 2025-07-28 | -94.83 |
| 2025-07-25 | -94.83 |
| 2025-07-24 | -94.83 |
| 2025-07-23 | -94.83 |
| 2025-07-22 | -94.83 |
| 2025-07-21 | -94.83 |
| 2025-07-18 | -94.83 |
| 2025-07-17 | -94.83 |
| 2025-07-16 | -94.83 |
| 2025-07-15 | -94.83 |
| 2025-07-14 | -94.83 |
| 2025-07-11 | -94.83 |
| 2025-07-10 | -94.83 |
| 2025-07-09 | -94.83 |
| 2025-07-08 | -94.83 |
| 2025-07-07 | -94.83 |
| 2025-07-04 | -94.83 |
| 2025-07-03 | -94.83 |
| 2025-07-02 | -94.83 |
| 2025-06-30 | -94.83 |
| 2025-06-27 | -94.83 |
| 2025-06-26 | -94.83 |
| 2025-06-25 | -94.83 |
| 2025-06-24 | -94.83 |
| 2025-06-23 | -94.83 |
| 2025-06-20 | -94.83 |
| 2025-06-19 | -94.83 |
| 2025-06-18 | -94.83 |
| 2025-06-17 | -94.83 |
| 2025-06-16 | -94.83 |
| 2025-06-13 | -94.83 |
| 2025-06-12 | -94.83 |
| 2025-06-11 | -94.83 |
| 2025-06-10 | -94.83 |
| 2025-06-09 | -94.83 |
| 2025-06-06 | -94.83 |
| 2025-06-05 | -94.83 |
| 2025-06-04 | -94.83 |
| 2025-06-03 | -94.83 |
| 2025-06-02 | -94.83 |
| 2025-05-30 | -94.83 |
| 2025-05-29 | -94.83 |
| 2025-05-28 | -94.83 |
| 2025-05-27 | -94.83 |
| 2025-05-26 | -94.83 |
| 2025-05-23 | -94.83 |
| 2025-05-22 | -94.83 |
| 2025-05-21 | -94.83 |
| 2025-05-20 | -94.83 |
| 2025-05-19 | -94.83 |
| 2025-05-16 | -94.83 |
| 2025-05-15 | -94.83 |
| 2025-05-14 | -94.83 |
| 2025-05-13 | -94.83 |
| 2025-05-12 | -94.83 |
| 2025-05-09 | -94.83 |
| 2025-05-08 | -94.83 |
| 2025-05-07 | -94.83 |
| 2025-05-06 | -94.83 |
| 2025-05-02 | -94.83 |
| 2025-04-30 | -94.83 |
| 2025-04-29 | -94.83 |
| 2025-04-28 | -94.83 |
| 2025-04-25 | -94.83 |
| 2025-04-24 | -94.83 |
| 2025-04-23 | -94.83 |
| 2025-04-22 | -94.83 |
| 2025-04-17 | -94.83 |
| 2025-04-16 | -94.83 |
| 2025-04-15 | -94.83 |
| 2025-04-14 | -94.83 |
| 2025-04-11 | -94.83 |
| 2025-04-10 | -94.83 |
| 2025-04-09 | -94.83 |
| 2025-04-08 | -94.83 |
| 2025-04-07 | -94.83 |
| 2025-04-03 | -94.83 |
| 2025-04-02 | -94.83 |
| 2025-04-01 | -94.83 |
| 2025-03-31 | -94.83 |
| 2025-03-28 | -94.83 |
| 2025-03-27 | -94.83 |
| 2025-03-26 | -94.83 |
| 2025-03-25 | -94.83 |
| 2025-03-24 | -94.83 |
| 2025-03-21 | -94.83 |
| 2025-03-20 | -94.83 |
| 2025-03-19 | -94.83 |
| 2025-03-18 | -94.83 |
| 2025-03-17 | -94.83 |
| 2025-03-14 | -94.83 |
| 2025-03-13 | -94.83 |
| 2025-03-12 | -94.83 |
| 2025-03-11 | -94.31 |
| 2025-03-10 | -94.83 |
| 2025-03-07 | -94.83 |
| 2025-03-06 | -94.83 |
| 2025-03-05 | -94.83 |
| 2025-03-04 | -94.83 |
| 2025-03-03 | -94.83 |
| 2025-02-28 | -94.83 |
| 2025-02-27 | -94.83 |
| 2025-02-26 | -94.83 |
| 2025-02-25 | -94.83 |
| 2025-02-24 | -94.31 |
| 2025-02-21 | -93.80 |
| 2025-02-20 | -94.83 |
| 2025-02-19 | -94.83 |
| 2025-02-18 | -94.83 |
| 2025-02-17 | -94.83 |
| 2025-02-14 | -94.83 |
| 2025-02-13 | -94.83 |
| 2025-02-12 | -94.83 |
| 2025-02-11 | -94.83 |
| 2025-02-10 | -94.83 |
| 2025-02-07 | -94.83 |
| 2025-02-06 | -94.83 |
| 2025-02-05 | -94.83 |
| 2025-02-04 | -94.83 |
| 2025-02-03 | -94.83 |
| 2025-01-28 | -93.80 |
| 2025-01-27 | -94.31 |
| 2025-01-24 | -93.80 |
| 2025-01-23 | -93.80 |
| 2025-01-22 | -94.31 |
| 2025-01-21 | -93.80 |
| 2025-01-20 | -93.28 |
| 2025-01-17 | -94.31 |
| 2025-01-16 | -93.80 |
| 2025-01-15 | -93.80 |
| 2025-01-14 | -93.28 |
| 2025-01-13 | -93.80 |
| 2025-01-10 | -93.80 |
| 2025-01-09 | -93.28 |
| 2025-01-08 | -93.80 |
| 2025-01-07 | -93.28 |
| 2025-01-06 | -93.28 |
| 2025-01-03 | -93.28 |
| 2025-01-02 | -93.80 |
| 2024-12-31 | -93.80 |
| 2024-12-30 | -93.80 |
| 2024-12-27 | -93.28 |
| 2024-12-24 | -93.28 |
| 2024-12-23 | -93.80 |
| 2024-12-20 | -93.80 |
| 2024-12-19 | -93.80 |
| 2024-12-18 | -93.80 |
| 2024-12-17 | -93.28 |
| 2024-12-16 | -93.28 |
| 2024-12-13 | -92.76 |
| 2024-12-12 | -92.76 |
| 2024-12-11 | -93.28 |
| 2024-12-10 | -93.28 |
| 2024-12-09 | -93.28 |
| 2024-12-06 | -93.28 |
| 2024-12-05 | -93.28 |
| 2024-12-04 | -93.28 |
| 2024-12-03 | -93.80 |
| 2024-12-02 | -93.28 |
| 2024-11-29 | -93.28 |
| 2024-11-28 | -93.80 |
| 2024-11-27 | -93.28 |
| 2024-11-26 | -93.28 |
| 2024-11-25 | -93.28 |
| 2024-11-22 | -92.76 |
| 2024-11-21 | -92.76 |
| 2024-11-20 | -92.76 |
| 2024-11-19 | -92.76 |
| 2024-11-18 | -92.76 |
| 2024-11-15 | -92.76 |
| 2024-11-14 | -93.28 |
| 2024-11-13 | -92.76 |
| 2024-11-12 | -92.25 |
| 2024-11-11 | -92.25 |
| 2024-11-08 | -91.73 |
| 2024-11-07 | -91.21 |
| 2024-11-06 | -91.73 |
| 2024-11-05 | -91.73 |
| 2024-11-04 | -91.73 |
| 2024-11-01 | -91.21 |
| 2024-10-31 | -91.73 |
| 2024-10-30 | -90.70 |
| 2024-10-29 | -90.70 |
| 2024-10-28 | -91.21 |
| 2024-10-25 | -91.21 |
| 2024-10-24 | -91.21 |
| 2024-10-23 | -90.70 |
| 2024-10-22 | -90.18 |
| 2024-10-21 | -90.70 |
| 2024-10-18 | -90.70 |
| 2024-10-17 | -91.73 |
| 2024-10-16 | -91.21 |
| 2024-10-15 | -91.73 |
| 2024-10-14 | -90.18 |
| 2024-10-10 | -90.18 |
| 2024-10-09 | -89.66 |
| 2024-10-08 | -89.66 |
| 2024-10-07 | -87.08 |
| 2024-10-04 | -87.60 |
| 2024-10-03 | -86.56 |
| 2024-10-02 | -83.46 |
| 2024-09-30 | -90.18 |
| 2024-09-27 | -91.21 |
| 2024-09-26 | -92.25 |
| 2024-09-25 | -93.28 |
| 2024-09-24 | -93.28 |
| 2024-09-23 | -93.80 |
| 2024-09-20 | -93.28 |
| 2024-09-19 | -93.28 |
| 2024-09-17 | -93.80 |
| 2024-09-16 | -93.80 |
| 2024-09-13 | -93.80 |
| 2024-09-12 | -93.80 |
| 2024-09-11 | -93.80 |
| 2024-09-10 | -93.80 |
| 2024-09-09 | -93.80 |
| 2024-09-05 | -93.80 |
| 2024-09-04 | -93.80 |
| 2024-09-03 | -93.80 |
| 2024-09-02 | -93.28 |
| 2024-08-30 | -93.80 |
| 2024-08-29 | -93.80 |
| 2024-08-28 | -93.28 |
| 2024-08-27 | -93.80 |
| 2024-08-26 | -93.28 |
| 2024-08-23 | -93.28 |
| 2024-08-22 | -93.28 |
| 2024-08-21 | -93.28 |
| 2024-08-20 | -93.28 |
| 2024-08-19 | -93.28 |
| 2024-08-16 | -93.28 |
| 2024-08-15 | -93.28 |
| 2024-08-14 | -93.28 |
| 2024-08-13 | -93.28 |
| 2024-08-12 | -92.76 |
| 2024-08-09 | -92.76 |
| 2024-08-08 | -92.76 |
| 2024-08-07 | -93.28 |
| 2024-08-06 | -93.28 |
| 2024-08-05 | -93.28 |
| 2024-08-02 | -92.76 |
| 2024-08-01 | -92.76 |
| 2024-07-31 | -92.76 |
| 2024-07-30 | -92.76 |
| 2024-07-29 | -92.76 |
| 2024-07-26 | -92.76 |
| 2024-07-25 | -92.76 |
| 2024-07-24 | -93.28 |
| 2024-07-23 | -92.76 |
| 2024-07-22 | -92.76 |
| 2024-07-19 | -93.28 |
| 2024-07-18 | -93.28 |
| 2024-07-17 | -92.25 |
| 2024-07-16 | -92.25 |
| 2024-07-15 | -92.25 |
| 2024-07-12 | -92.25 |
| 2024-07-11 | -92.76 |
| 2024-07-10 | -92.76 |
| 2024-07-09 | -92.76 |
| 2024-07-08 | -93.80 |
| 2024-07-05 | -92.76 |
| 2024-07-04 | -92.76 |
| 2024-07-03 | -92.25 |
| 2024-07-02 | -92.25 |
| 2024-06-28 | -92.25 |
| 2024-06-27 | -92.76 |
| 2024-06-26 | -92.25 |
| 2024-06-25 | -92.25 |
| 2024-06-24 | -92.25 |
| 2024-06-21 | -91.73 |
| 2024-06-20 | -91.73 |
| 2024-06-19 | -92.76 |
| 2024-06-18 | -91.73 |
| 2024-06-17 | -91.73 |
| 2024-06-14 | -91.73 |
| 2024-06-13 | -92.25 |
| 2024-06-12 | -92.25 |
| 2024-06-11 | -92.25 |
| 2024-06-07 | -92.25 |
| 2024-06-06 | -91.21 |
| 2024-06-05 | -90.18 |
| 2024-06-04 | -89.66 |
| 2024-06-03 | -89.66 |
| 2024-05-31 | -90.18 |
| 2024-05-30 | -90.18 |
| 2024-05-29 | -89.66 |
| 2024-05-28 | -89.15 |
| 2024-05-27 | -89.15 |
| 2024-05-24 | -88.11 |
| 2024-05-23 | -87.60 |
| 2024-05-22 | -87.08 |
| 2024-05-21 | -88.63 |
| 2024-05-20 | -87.60 |
| 2024-05-17 | -88.63 |
| 2024-05-16 | -91.21 |
| 2024-05-14 | -92.25 |
| 2024-05-13 | -92.25 |
| 2024-05-10 | -92.25 |
| 2024-05-09 | -92.76 |
| 2024-05-08 | -92.76 |
| 2024-05-07 | -92.76 |
| 2024-05-06 | -92.25 |
| 2024-05-03 | -92.25 |
| 2024-05-02 | -91.73 |
| 2024-04-30 | -92.25 |
| 2024-04-29 | -92.25 |
| 2024-04-26 | -92.25 |
| 2024-04-25 | -92.76 |
| 2024-04-24 | -92.76 |
| 2024-04-23 | -92.76 |
| 2024-04-22 | -93.28 |
| 2024-04-19 | -92.76 |
| 2024-04-18 | -92.25 |
| 2024-04-17 | -92.76 |
| 2024-04-16 | -92.76 |
| 2024-04-15 | -91.73 |
| 2024-04-12 | -91.73 |
| 2024-04-11 | -92.25 |
| 2024-04-10 | -92.25 |
| 2024-04-09 | -92.25 |
| 2024-04-08 | -92.76 |
| 2024-04-05 | -92.76 |
| 2024-04-03 | -93.28 |
| 2024-04-02 | -93.28 |
| 2024-03-28 | -93.80 |
| 2024-03-27 | -93.80 |
| 2024-03-26 | -93.80 |
| 2024-03-25 | -94.31 |
| 2024-03-22 | -94.31 |
| 2024-03-21 | -94.31 |
| 2024-03-20 | -94.83 |
| 2024-03-19 | -94.83 |
| 2024-03-18 | -94.83 |
| 2024-03-15 | -94.31 |
| 2024-03-14 | -93.80 |
| 2024-03-13 | -93.80 |
| 2024-03-12 | -93.80 |
| 2024-03-11 | -93.80 |
| 2024-03-08 | -93.80 |
| 2024-03-07 | -93.80 |
| 2024-03-06 | -93.80 |
| 2024-03-05 | -94.31 |
| 2024-03-04 | -93.80 |
| 2024-03-01 | -93.80 |
| 2024-02-29 | -94.31 |
| 2024-02-28 | -94.31 |
| 2024-02-27 | -94.31 |
| 2024-02-26 | -93.80 |
| 2024-02-23 | -93.80 |
| 2024-02-22 | -93.28 |
| 2024-02-21 | -93.28 |
| 2024-02-20 | -93.80 |
| 2024-02-19 | -93.80 |
| 2024-02-16 | -93.80 |
| 2024-02-15 | -94.31 |
| 2024-02-14 | -93.80 |
| 2024-02-09 | -93.80 |
| 2024-02-08 | -93.80 |
| 2024-02-07 | -93.80 |
| 2024-02-06 | -93.80 |
| 2024-02-05 | -93.80 |
| 2024-02-02 | -94.31 |
| 2024-02-01 | -93.28 |
| 2024-01-31 | -92.76 |
| 2024-01-30 | -92.76 |
| 2024-01-29 | -92.76 |
| 2024-01-26 | -93.28 |
| 2024-01-25 | -93.28 |
| 2024-01-24 | -93.28 |
| 2024-01-23 | -93.28 |
| 2024-01-22 | -93.80 |
| 2024-01-19 | -93.28 |
| 2024-01-18 | -93.28 |
| 2024-01-17 | -93.28 |
| 2024-01-16 | -92.76 |
| 2024-01-15 | -92.76 |
| 2024-01-12 | -92.76 |
| 2024-01-11 | -93.28 |
| 2024-01-10 | -92.76 |
| 2024-01-09 | -92.76 |
| 2024-01-08 | -92.76 |
| 2024-01-05 | -92.25 |
| 2024-01-04 | -92.25 |
| 2024-01-03 | -92.25 |
| 2024-01-02 | -92.25 |
| 2023-12-29 | -92.25 |
| 2023-12-28 | -92.25 |
| 2023-12-27 | -92.25 |
| 2023-12-22 | -92.25 |
| 2023-12-21 | -92.25 |
| 2023-12-20 | -92.25 |
| 2023-12-19 | -91.73 |
| 2023-12-18 | -91.21 |
| 2023-12-15 | -91.21 |
| 2023-12-14 | -91.73 |
| 2023-12-13 | -91.73 |
| 2023-12-12 | -91.73 |
| 2023-12-11 | -91.73 |
| 2023-12-08 | -91.73 |
| 2023-12-07 | -91.73 |
| 2023-12-06 | -91.21 |
| 2023-12-05 | -91.21 |
| 2023-12-04 | -91.21 |
| 2023-12-01 | -91.21 |
| 2023-11-30 | -90.70 |
| 2023-11-29 | -90.70 |
| 2023-11-28 | -90.70 |
| 2023-11-27 | -90.70 |
| 2023-11-24 | -90.70 |
| 2023-11-23 | -90.70 |
| 2023-11-22 | -90.70 |
| 2023-11-21 | -90.70 |
| 2023-11-20 | -91.21 |
| 2023-11-17 | -91.21 |
| 2023-11-16 | -91.21 |
| 2023-11-15 | -91.73 |
| 2023-11-14 | -91.21 |
| 2023-11-13 | -91.21 |
| 2023-11-10 | -91.21 |
| 2023-11-09 | -91.21 |
| 2023-11-08 | -91.21 |
| 2023-11-07 | -90.70 |
| 2023-11-06 | -90.70 |
| 2023-11-03 | -91.21 |
| 2023-11-02 | -91.73 |
| 2023-11-01 | -91.21 |
| 2023-10-31 | -91.21 |
| 2023-10-30 | -91.21 |
| 2023-10-27 | -90.70 |
| 2023-10-26 | -91.21 |
| 2023-10-25 | -90.70 |
| 2023-10-24 | -90.70 |
| 2023-10-20 | -90.70 |
| 2023-10-19 | -90.70 |
| 2023-10-18 | -90.70 |
| 2023-10-17 | -90.70 |
| 2023-10-16 | -90.70 |
| 2023-10-13 | -90.18 |
| 2023-10-12 | -89.66 |
| 2023-10-11 | -89.66 |
| 2023-10-10 | -90.70 |
| 2023-10-09 | -90.18 |
| 2023-10-06 | -90.18 |
| 2023-10-05 | -89.66 |
| 2023-10-04 | -89.15 |
| 2023-10-03 | -89.15 |
| 2023-09-29 | -90.18 |
| 2023-09-28 | -90.70 |
| 2023-09-27 | -90.18 |
| 2023-09-26 | -89.66 |
| 2023-09-25 | -89.66 |
| 2023-09-22 | -89.66 |
| 2023-09-21 | -88.63 |
| 2023-09-20 | -89.15 |
| 2023-09-19 | -89.15 |
| 2023-09-18 | -89.66 |
| 2023-09-15 | -89.66 |
| 2023-09-14 | -88.11 |
| 2023-09-13 | -86.04 |
| 2023-09-12 | -86.56 |
| 2023-09-11 | -86.56 |
| 2023-09-07 | -90.70 |
| 2023-09-06 | -88.63 |
| 2023-09-05 | -92.25 |
| 2023-09-04 | -91.21 |
| 2023-08-31 | -92.25 |
| 2023-08-30 | -92.25 |
| 2023-08-29 | -91.73 |
| 2023-08-28 | -91.73 |
| 2023-08-25 | -92.25 |
| 2023-08-24 | -92.25 |
| 2023-08-23 | -92.25 |
| 2023-08-22 | -92.25 |
| 2023-08-21 | -92.25 |
| 2023-08-18 | -92.25 |
| 2023-08-17 | -91.73 |
| 2023-08-16 | -91.73 |
| 2023-08-15 | -91.73 |
| 2023-08-14 | -91.73 |
| 2023-08-11 | -91.21 |
| 2023-08-10 | -91.21 |
| 2023-08-09 | -91.21 |
| 2023-08-08 | -90.70 |
| 2023-08-07 | -90.18 |
| 2023-08-04 | -89.66 |
| 2023-08-03 | -89.66 |
| 2023-08-02 | -90.18 |
| 2023-08-01 | -89.66 |
| 2023-07-31 | -90.18 |
| 2023-07-28 | -91.73 |
| 2023-07-27 | -91.21 |
| 2023-07-26 | -91.73 |
| 2023-07-25 | -91.73 |
| 2023-07-24 | -92.76 |
| 2023-07-21 | -92.76 |
| 2023-07-20 | -92.25 |
| 2023-07-19 | -92.25 |
| 2023-07-18 | -91.73 |
| 2023-07-14 | -91.21 |
| 2023-07-13 | -91.21 |
| 2023-07-12 | -91.21 |
| 2023-07-11 | -91.21 |
| 2023-07-10 | -91.21 |
| 2023-07-07 | -90.70 |
| 2023-07-06 | -90.70 |
| 2023-07-05 | -90.70 |
| 2023-07-04 | -90.70 |
| 2023-07-03 | -90.70 |
| 2023-06-30 | -90.18 |
| 2023-06-29 | -90.18 |
| 2023-06-28 | -91.21 |
| 2023-06-27 | -90.70 |
| 2023-06-26 | -91.21 |
| 2023-06-23 | -90.18 |
| 2023-06-21 | -91.21 |
| 2023-06-20 | -90.18 |
| 2023-06-19 | -89.15 |
| 2023-06-16 | -89.15 |
| 2023-06-15 | -88.63 |
| 2023-06-14 | -89.15 |
| 2023-06-13 | -89.15 |
| 2023-06-12 | -89.15 |
| 2023-06-09 | -89.66 |
| 2023-06-08 | -89.66 |
| 2023-06-07 | -91.73 |
| 2023-06-06 | -91.21 |
| 2023-06-05 | -92.25 |
| 2023-06-02 | -92.25 |
| 2023-06-01 | -92.76 |
| 2023-05-31 | -92.25 |
| 2023-05-30 | -92.76 |
| 2023-05-29 | -92.76 |
| 2023-05-25 | -92.76 |
| 2023-05-24 | -92.25 |
| 2023-05-23 | -92.76 |
| 2023-05-22 | -92.25 |
| 2023-05-19 | -90.70 |
| 2023-05-18 | -90.18 |
| 2023-05-17 | -89.66 |
| 2023-05-16 | -88.63 |
| 2023-05-15 | -88.63 |
| 2023-05-12 | -88.63 |
| 2023-05-11 | -88.63 |
| 2023-05-10 | -88.11 |
| 2023-05-09 | -88.11 |
| 2023-05-08 | -88.11 |
| 2023-05-05 | -88.11 |
| 2023-05-04 | -87.60 |
| 2023-05-03 | -87.60 |
| 2023-05-02 | -87.60 |
| 2023-04-28 | -87.60 |
| 2023-04-27 | -87.60 |
| 2023-04-26 | -87.60 |
| 2023-04-25 | -87.60 |
| 2023-04-24 | -87.08 |
| 2023-04-21 | -86.56 |
| 2023-04-20 | -85.01 |
| 2023-04-19 | -85.53 |
| 2023-04-18 | -84.49 |
| 2023-04-17 | -83.98 |
| 2023-04-14 | -83.46 |
| 2023-04-13 | -83.46 |
| 2023-04-12 | -83.46 |
| 2023-04-11 | -83.98 |
| 2023-04-06 | -84.49 |
| 2023-04-04 | -84.49 |
| 2023-04-03 | -84.49 |
| 2023-03-31 | -85.53 |
| 2023-03-30 | -86.04 |
| 2023-03-29 | -85.01 |
| 2023-03-28 | -83.98 |
| 2023-03-27 | -82.94 |
| 2023-03-24 | -82.43 |
| 2023-03-23 | -81.91 |
| 2023-03-22 | -82.94 |
| 2023-03-21 | -82.94 |
| 2023-03-20 | -83.98 |
| 2023-03-17 | -82.94 |
| 2023-03-16 | -82.94 |
| 2023-03-15 | -81.91 |
| 2023-03-14 | -83.46 |
| 2023-03-13 | -79.84 |
| 2023-03-10 | -75.71 |
| 2023-03-09 | -75.19 |
| 2023-03-08 | -75.19 |
| 2023-03-07 | -73.64 |
| 2023-03-06 | -72.61 |
| 2023-03-03 | -72.09 |
| 2023-03-02 | -72.09 |
| 2023-03-01 | -72.61 |
| 2023-02-28 | -73.64 |
| 2023-02-27 | -71.57 |
| 2023-02-24 | -71.06 |
| 2023-02-23 | -70.02 |
| 2023-02-22 | -70.02 |
| 2023-02-21 | -70.02 |
| 2023-02-20 | -71.57 |
| 2023-02-17 | -72.09 |
| 2023-02-16 | -72.09 |
| 2023-02-15 | -72.09 |
| 2023-02-14 | -70.54 |
| 2023-02-13 | -67.95 |
| 2023-02-10 | -67.44 |
| 2023-02-09 | -67.44 |
| 2023-02-08 | -67.95 |
| 2023-02-07 | -67.44 |
| 2023-02-06 | -67.44 |
| 2023-02-03 | -65.37 |
| 2023-02-02 | -64.85 |
| 2023-02-01 | -66.40 |
| 2023-01-31 | -66.92 |
| 2023-01-30 | -67.95 |
| 2023-01-27 | -66.92 |
| 2023-01-26 | -66.92 |
| 2023-01-20 | -68.99 |
| 2023-01-19 | -68.99 |
| 2023-01-18 | -68.47 |
| 2023-01-17 | -67.95 |
| 2023-01-16 | -66.40 |
| 2023-01-13 | -65.89 |
| 2023-01-12 | -65.89 |
| 2023-01-11 | -64.85 |
| 2023-01-10 | -63.30 |
| 2023-01-09 | -63.30 |
| 2023-01-06 | -63.82 |
| 2023-01-05 | -64.34 |
| 2023-01-04 | -62.79 |
| 2023-01-03 | -65.37 |
| 2022-12-30 | -66.40 |
| 2022-12-29 | -67.44 |
| 2022-12-28 | -65.89 |
| 2022-12-23 | -64.34 |
| 2022-12-22 | -64.34 |
| 2022-12-21 | -66.40 |
| 2022-12-20 | -66.40 |
| 2022-12-19 | -65.37 |
| 2022-12-16 | -64.34 |
| 2022-12-15 | -63.82 |
| 2022-12-14 | -63.30 |
| 2022-12-13 | -61.24 |
| 2022-12-12 | -59.17 |
| 2022-12-09 | -57.10 |
| 2022-12-08 | -68.99 |
| 2022-12-07 | -70.54 |
| 2022-12-06 | -67.95 |
| 2022-12-05 | -68.47 |
| 2022-12-02 | -71.57 |
| 2022-12-01 | -70.02 |
| 2022-11-30 | -70.02 |
| 2022-11-29 | -66.92 |
| 2022-11-28 | -72.09 |
| 2022-11-25 | -70.54 |
| 2022-11-24 | -72.09 |
| 2022-11-23 | -75.19 |
| 2022-11-22 | -74.67 |
| 2022-11-21 | -73.64 |
| 2022-11-18 | -72.09 |
| 2022-11-17 | -70.54 |
| 2022-11-16 | -70.54 |
| 2022-11-15 | -67.95 |
| 2022-11-14 | -68.99 |
| 2022-11-11 | -79.33 |
| 2022-11-10 | -81.91 |
| 2022-11-09 | -81.39 |
| 2022-11-08 | -82.94 |
| 2022-11-07 | -82.43 |
| 2022-11-04 | -83.46 |
| 2022-11-03 | -85.01 |
| 2022-11-02 | -83.98 |
| 2022-11-01 | -85.01 |
| 2022-10-31 | -85.01 |
| 2022-10-28 | -84.49 |
| 2022-10-27 | -83.46 |
| 2022-10-26 | -82.94 |
| 2022-10-25 | -82.94 |
| 2022-10-24 | -82.94 |
| 2022-10-21 | -81.91 |
| 2022-10-20 | -81.91 |
| 2022-10-19 | -82.43 |
| 2022-10-18 | -82.43 |
| 2022-10-17 | -81.91 |
| 2022-10-14 | -81.91 |
| 2022-10-13 | -82.43 |
| 2022-10-12 | -80.88 |
| 2022-10-11 | -81.91 |
| 2022-10-10 | -82.43 |
| 2022-10-07 | -84.49 |
| 2022-10-06 | -83.98 |
| 2022-10-05 | -83.46 |
| 2022-10-03 | -82.94 |
| 2022-09-30 | -82.43 |
| 2022-09-29 | -81.91 |
| 2022-09-28 | -80.88 |
| 2022-09-27 | -79.84 |
| 2022-09-26 | -79.84 |
| 2022-09-23 | -79.84 |
| 2022-09-22 | -79.84 |
| 2022-09-21 | -78.81 |
| 2022-09-20 | -77.77 |
| 2022-09-19 | -77.26 |
| 2022-09-16 | -76.22 |
| 2022-09-15 | -74.16 |
| 2022-09-14 | -74.16 |
| 2022-09-13 | -73.12 |
| 2022-09-09 | -72.61 |
| 2022-09-08 | -73.64 |
| 2022-09-07 | -72.61 |
| 2022-09-06 | -72.61 |
| 2022-09-05 | -75.19 |
| 2022-09-02 | -73.12 |
| 2022-09-01 | -72.61 |
| 2022-08-31 | -72.09 |
| 2022-08-30 | -71.57 |
| 2022-08-29 | -71.06 |
| 2022-08-26 | -71.06 |
| 2022-08-25 | -71.57 |
| 2022-08-24 | -72.09 |
| 2022-08-23 | -71.57 |
| 2022-08-22 | -71.06 |
| 2022-08-19 | -68.99 |
| 2022-08-18 | -67.95 |
| 2022-08-17 | -66.92 |
| 2022-08-16 | -66.40 |
| 2022-08-15 | -66.40 |
| 2022-08-12 | -66.92 |
| 2022-08-11 | -66.92 |
| 2022-08-10 | -66.92 |
| 2022-08-09 | -65.89 |
| 2022-08-08 | -66.40 |
| 2022-08-05 | -65.89 |
| 2022-08-04 | -66.92 |
| 2022-08-03 | -66.92 |
| 2022-08-02 | -67.44 |
| 2022-08-01 | -64.85 |
| 2022-07-29 | -63.30 |
| 2022-07-28 | -62.79 |
| 2022-07-27 | -61.75 |
| 2022-07-26 | -59.68 |
| 2022-07-25 | -61.75 |
| 2022-07-22 | -62.27 |
| 2022-07-21 | -60.72 |
| 2022-07-20 | -61.75 |
| 2022-07-19 | -63.30 |
| 2022-07-18 | -62.79 |
| 2022-07-15 | -63.30 |
| 2022-07-14 | -61.24 |
| 2022-07-13 | -59.68 |
| 2022-07-12 | -60.20 |
| 2022-07-11 | -57.62 |
| 2022-07-08 | -54.52 |
| 2022-07-07 | -54.00 |
| 2022-07-06 | -55.03 |
| 2022-07-05 | -51.93 |
| 2022-07-04 | -49.86 |
| 2022-06-30 | -48.83 |
| 2022-06-29 | -48.83 |
| 2022-06-28 | -54.52 |
| 2022-06-27 | -49.35 |
| 2022-06-24 | -46.76 |
| 2022-06-23 | -46.76 |
| 2022-06-22 | -52.45 |
| 2022-06-21 | -50.90 |
| 2022-06-20 | -48.31 |
| 2022-06-17 | -54.00 |
| 2022-06-16 | -62.79 |
| 2022-06-15 | -58.65 |
| 2022-06-14 | -58.13 |
| 2022-06-13 | -58.13 |
| 2022-06-10 | -56.07 |
| 2022-06-09 | -55.55 |
| 2022-06-08 | -55.03 |
| 2022-06-07 | -55.55 |
| 2022-06-06 | -55.55 |
| 2022-06-02 | -54.52 |
| 2022-06-01 | -54.00 |
| 2022-05-31 | -51.93 |
| 2022-05-30 | -55.03 |
| 2022-05-27 | -56.07 |
| 2022-05-26 | -55.03 |
| 2022-05-25 | -55.03 |
| 2022-05-24 | -54.00 |
| 2022-05-23 | -50.38 |
| 2022-05-20 | -45.21 |
| 2022-05-19 | -58.13 |
| 2022-05-18 | -56.58 |
| 2022-05-17 | -55.03 |
| 2022-05-16 | -52.45 |
| 2022-05-13 | -54.52 |
| 2022-05-12 | -55.55 |
| 2022-05-11 | -50.38 |
| 2022-05-10 | -47.80 |
| 2022-05-06 | -44.18 |
| 2022-05-05 | -31.26 |
| 2022-05-04 | -20.92 |
| 2022-05-03 | -16.78 |
| 2022-04-29 | -56.07 |
| 2022-04-28 | -57.62 |
| 2022-04-27 | -56.07 |
| 2022-04-26 | -56.07 |
| 2022-04-25 | -56.07 |
| 2022-04-22 | -56.07 |
| 2022-04-21 | 148.10 |
| 2022-04-20 | 179.11 |
| 2022-04-19 | 194.61 |
| 2022-04-14 | 184.28 |
| 2022-04-13 | 184.28 |
| 2022-04-12 | 194.61 |
| 2022-04-11 | 210.12 |
| 2022-04-08 | 230.79 |
| 2022-04-07 | 230.79 |
| 2022-04-06 | 246.30 |
| 2022-04-04 | 241.13 |
| 2022-04-01 | 261.81 |
| 2022-03-31 | 261.81 |
| 2022-03-30 | 282.48 |
| 2022-03-29 | 287.65 |
| 2022-03-28 | 287.65 |
| 2022-03-25 | 282.48 |
| 2022-03-24 | 297.99 |
| 2022-03-23 | 303.16 |
| 2022-03-22 | 303.16 |
| 2022-03-21 | 308.32 |
| 2022-03-18 | 308.32 |
| 2022-03-17 | 323.83 |
| 2022-03-16 | 292.82 |
| 2022-03-15 | 287.65 |
| 2022-03-14 | 303.16 |
| 2022-03-11 | 308.32 |
| 2022-03-10 | 308.32 |
| 2022-03-09 | 308.32 |
| 2022-03-08 | 318.66 |
| 2022-03-07 | 313.49 |
| 2022-03-04 | 318.66 |
| 2022-03-03 | 313.49 |
| 2022-03-02 | 313.49 |
| 2022-03-01 | 334.17 |
| 2022-02-28 | 339.34 |
| 2022-02-25 | 344.50 |
| 2022-02-24 | 370.35 |
| 2022-02-23 | 385.85 |
| 2022-02-22 | 375.52 |
| 2022-02-21 | 375.52 |
| 2022-02-18 | 370.35 |
| 2022-02-17 | 360.01 |
| 2022-02-16 | 360.01 |
| 2022-02-15 | 354.84 |
| 2022-02-14 | 360.01 |
| 2022-02-11 | 375.52 |
| 2022-02-10 | 365.18 |
| 2022-02-09 | 354.84 |
| 2022-02-08 | 354.84 |
| 2022-02-07 | 344.50 |
| 2022-02-04 | 339.34 |
| 2022-01-31 | 334.17 |
| 2022-01-28 | 329.00 |
| 2022-01-27 | 334.17 |
| 2022-01-26 | 344.50 |
| 2022-01-25 | 344.50 |
| 2022-01-24 | 344.50 |
| 2022-01-21 | 344.50 |
| 2022-01-20 | 344.50 |
| 2022-01-19 | 339.34 |
| 2022-01-18 | 339.34 |
| 2022-01-17 | 339.34 |
| 2022-01-14 | 339.34 |
| 2022-01-13 | 339.34 |
| 2022-01-12 | 344.50 |
| 2022-01-11 | 354.84 |
| 2022-01-10 | 365.18 |
| 2022-01-07 | 349.67 |
| 2022-01-06 | 354.84 |
| 2022-01-05 | 360.01 |
| 2022-01-04 | 354.84 |
| 2022-01-03 | 349.67 |
| 2021-12-31 | 344.50 |
| 2021-12-30 | 339.34 |
| 2021-12-29 | 339.34 |
| 2021-12-28 | 344.50 |
| 2021-12-24 | 334.17 |
| 2021-12-23 | 349.67 |
| 2021-12-22 | 354.84 |
| 2021-12-21 | 344.50 |
| 2021-12-20 | 344.50 |
| 2021-12-17 | 344.50 |
| 2021-12-16 | 339.34 |
| 2021-12-15 | 344.50 |
| 2021-12-14 | 344.50 |
| 2021-12-13 | 354.84 |
| 2021-12-10 | 344.50 |
| 2021-12-09 | 349.67 |
| 2021-12-08 | 349.67 |
| 2021-12-07 | 344.50 |
| 2021-12-06 | 344.50 |
| 2021-12-03 | 344.50 |
| 2021-12-02 | 339.34 |
| 2021-12-01 | 339.34 |
| 2021-11-30 | 354.84 |
| 2021-11-29 | 344.50 |
| 2021-11-26 | 354.84 |
| 2021-11-25 | 344.50 |
| 2021-11-24 | 344.50 |
| 2021-11-23 | 339.34 |
| 2021-11-22 | 344.50 |
| 2021-11-19 | 344.50 |
| 2021-11-18 | 344.50 |
| 2021-11-17 | 344.50 |
| 2021-11-16 | 334.17 |
| 2021-11-15 | 360.01 |
| 2021-11-12 | 365.18 |
| 2021-11-11 | 375.52 |
| 2021-11-10 | 380.69 |
| 2021-11-09 | 380.69 |
| 2021-11-08 | 380.69 |
| 2021-11-05 | 380.69 |
| 2021-11-04 | 380.69 |
| 2021-11-03 | 380.69 |
| 2021-11-02 | 385.85 |
| 2021-11-01 | 380.69 |
| 2021-10-29 | 375.52 |
| 2021-10-28 | 385.85 |
| 2021-10-27 | 380.69 |
| 2021-10-26 | 385.85 |
| 2021-10-25 | 380.69 |
| 2021-10-22 | 375.52 |
| 2021-10-21 | 380.69 |
| 2021-10-20 | 365.18 |
| 2021-10-19 | 365.18 |
| 2021-10-18 | 370.35 |
| 2021-10-15 | 360.01 |
| 2021-10-12 | 354.84 |
| 2021-10-11 | 354.84 |
| 2021-10-08 | 354.84 |
| 2021-10-07 | 354.84 |
| 2021-10-06 | 360.01 |
| 2021-10-05 | 365.18 |
| 2021-10-04 | 370.35 |
| 2021-09-30 | 370.35 |
| 2021-09-29 | 375.52 |
| 2021-09-28 | 370.35 |
| 2021-09-27 | 375.52 |
| 2021-09-24 | 380.69 |
| 2021-09-23 | 385.85 |
| 2021-09-21 | 380.69 |
| 2021-09-20 | 380.69 |
| 2021-09-17 | 380.69 |
| 2021-09-16 | 385.85 |
| 2021-09-15 | 385.85 |
| 2021-09-14 | 391.02 |
| 2021-09-13 | 391.02 |
| 2021-09-10 | 391.02 |
| 2021-09-09 | 385.85 |
| 2021-09-08 | 391.02 |
| 2021-09-07 | 380.69 |
| 2021-09-06 | 396.19 |
| 2021-09-03 | 385.85 |
| 2021-09-02 | 385.85 |
| 2021-09-01 | 380.69 |
| 2021-08-31 | 380.69 |
| 2021-08-30 | 365.18 |
| 2021-08-27 | 370.35 |
| 2021-08-26 | 365.18 |
| 2021-08-25 | 370.35 |
| 2021-08-24 | 370.35 |
| 2021-08-23 | 365.18 |
| 2021-08-20 | 370.35 |
| 2021-08-19 | 370.35 |
| 2021-08-18 | 375.52 |
| 2021-08-17 | 380.69 |
| 2021-08-16 | 370.35 |
| 2021-08-13 | 370.35 |
| 2021-08-12 | 375.52 |
| 2021-08-11 | 380.69 |
| 2021-08-10 | 360.01 |
| 2021-08-09 | 360.01 |
| 2021-08-06 | 360.01 |
| 2021-08-05 | 365.18 |
| 2021-08-04 | 360.01 |
| 2021-08-03 | 365.18 |
| 2021-08-02 | 370.35 |
| 2021-07-30 | 360.01 |
| 2021-07-29 | 360.01 |
| 2021-07-28 | 350.01 |
| 2021-07-27 | 350.01 |
| 2021-07-26 | 350.01 |
| 2021-07-23 | 355.01 |
| 2021-07-22 | 380.01 |
| 2021-07-21 | 380.01 |
| 2021-07-20 | 365.01 |
| 2021-07-19 | 360.01 |
| 2021-07-16 | 365.01 |
| 2021-07-15 | 375.01 |
| 2021-07-14 | 360.01 |
| 2021-07-13 | 360.01 |
| 2021-07-12 | 365.01 |
| 2021-07-09 | 365.01 |
| 2021-07-08 | 360.01 |
| 2021-07-07 | 370.01 |
| 2021-07-06 | 375.01 |
| 2021-07-05 | 370.01 |
| 2021-07-02 | 375.01 |
| 2021-06-30 | 375.01 |
| 2021-06-29 | 375.01 |
| 2021-06-28 | 385.01 |
| 2021-06-25 | 390.01 |
| 2021-06-24 | 385.01 |
| 2021-06-23 | 380.01 |
| 2021-06-22 | 375.01 |
| 2021-06-21 | 375.01 |
| 2021-06-18 | 380.01 |
| 2021-06-17 | 380.01 |
| 2021-06-16 | 385.01 |
| 2021-06-15 | 390.01 |
| 2021-06-11 | 390.01 |
| 2021-06-10 | 390.01 |
| 2021-06-09 | 385.01 |
| 2021-06-08 | 385.01 |
| 2021-06-07 | 390.01 |
| 2021-06-04 | 390.01 |
| 2021-06-03 | 415.01 |
| 2021-06-02 | 405.01 |
| 2021-06-01 | 400.01 |
| 2021-05-31 | 400.01 |
| 2021-05-28 | 390.01 |
| 2021-05-27 | 400.01 |
| 2021-05-26 | 380.01 |
| 2021-05-25 | 375.01 |
| 2021-05-24 | 385.01 |
| 2021-05-21 | 385.01 |
| 2021-05-20 | 385.01 |
| 2021-05-18 | 380.01 |
| 2021-05-17 | 395.01 |
| 2021-05-14 | 385.01 |
| 2021-05-13 | 385.01 |
| 2021-05-12 | 385.01 |
| 2021-05-11 | 390.01 |
| 2021-05-10 | 395.01 |
| 2021-05-07 | 395.01 |
| 2021-05-06 | 385.01 |
| 2021-05-05 | 390.01 |
| 2021-05-04 | 390.01 |
| 2021-05-03 | 390.01 |
| 2021-04-30 | 390.01 |
| 2021-04-29 | 395.01 |
| 2021-04-28 | 395.01 |
| 2021-04-27 | 390.01 |
| 2021-04-26 | 390.01 |
| 2021-04-23 | 395.01 |
| 2021-04-22 | 395.01 |
| 2021-04-21 | 385.01 |
| 2021-04-20 | 390.01 |
| 2021-04-19 | 385.01 |
| 2021-04-16 | 385.01 |
| 2021-04-15 | 395.01 |
| 2021-04-14 | 395.01 |
| 2021-04-13 | 385.01 |
| 2021-04-12 | 375.01 |
| 2021-04-09 | 385.01 |
| 2021-04-08 | 385.01 |
| 2021-04-07 | 385.01 |
| 2021-04-01 | 385.01 |
| 2021-03-31 | 375.01 |
| 2021-03-30 | 370.01 |
| 2021-03-29 | 365.01 |
| 2021-03-26 | 370.01 |
| 2021-03-25 | 370.01 |
| 2021-03-24 | 380.01 |
| 2021-03-23 | 395.01 |
| 2021-03-22 | 395.01 |
| 2021-03-19 | 395.01 |
| 2021-03-18 | 395.01 |
| 2021-03-17 | 395.01 |
| 2021-03-16 | 390.01 |
| 2021-03-15 | 385.01 |
| 2021-03-12 | 380.01 |
| 2021-03-11 | 375.01 |
| 2021-03-10 | 390.01 |
| 2021-03-09 | 375.01 |
| 2021-03-08 | 375.01 |
| 2021-03-05 | 380.01 |
| 2021-03-04 | 385.01 |
| 2021-03-03 | 385.01 |
| 2021-03-02 | 385.01 |
| 2021-03-01 | 380.01 |
| 2021-02-26 | 380.01 |
| 2021-02-25 | 380.01 |
| 2021-02-24 | 380.01 |
| 2021-02-23 | 390.01 |
| 2021-02-22 | 395.01 |
| 2021-02-19 | 395.01 |
| 2021-02-18 | 405.01 |
| 2021-02-17 | 410.01 |
| 2021-02-16 | 420.01 |
| 2021-02-11 | 405.01 |
| 2021-02-10 | 395.01 |
| 2021-02-09 | 390.01 |
| 2021-02-08 | 380.01 |
| 2021-02-05 | 375.01 |
| 2021-02-04 | 370.01 |
| 2021-02-03 | 365.01 |
| 2021-02-02 | 365.01 |
| 2021-02-01 | 370.01 |
| 2021-01-29 | 375.01 |
| 2021-01-28 | 390.01 |
| 2021-01-27 | 390.01 |
| 2021-01-26 | 390.01 |
| 2021-01-25 | 390.01 |
| 2021-01-22 | 390.01 |
| 2021-01-21 | 390.01 |
| 2021-01-20 | 390.01 |
| 2021-01-19 | 390.01 |
| 2021-01-18 | 390.01 |
| 2021-01-15 | 390.01 |
| 2021-01-14 | 385.01 |
| 2021-01-13 | 390.01 |
| 2021-01-12 | 390.01 |
| 2021-01-11 | 390.01 |
| 2021-01-08 | 390.01 |
| 2021-01-07 | 390.01 |
| 2021-01-06 | 390.01 |
| 2021-01-05 | 390.01 |
| 2021-01-04 | 395.01 |
| 2020-12-31 | 395.01 |
| 2020-12-30 | 395.01 |
| 2020-12-29 | 395.01 |
| 2020-12-28 | 390.01 |
| 2020-12-24 | 385.01 |
| 2020-12-23 | 390.01 |
| 2020-12-22 | 390.01 |
| 2020-12-21 | 390.01 |
| 2020-12-18 | 390.01 |
| 2020-12-17 | 390.01 |
| 2020-12-16 | 390.01 |
| 2020-12-15 | 390.01 |
| 2020-12-14 | 390.01 |
| 2020-12-11 | 390.01 |
| 2020-12-10 | 390.01 |
| 2020-12-09 | 385.01 |
| 2020-12-08 | 390.01 |
| 2020-12-07 | 390.01 |
| 2020-12-04 | 390.01 |
| 2020-12-03 | 395.01 |
| 2020-12-02 | 400.01 |
| 2020-12-01 | 400.01 |
| 2020-11-30 | 410.01 |
| 2020-11-27 | 395.01 |
| 2020-11-26 | 385.01 |
| 2020-11-25 | 390.01 |
| 2020-11-24 | 390.01 |
| 2020-11-23 | 390.01 |
| 2020-11-20 | 390.01 |
| 2020-11-19 | 385.01 |
| 2020-11-18 | 395.01 |
| 2020-11-17 | 400.01 |
| 2020-11-16 | 400.01 |
| 2020-11-13 | 400.01 |
| 2020-11-12 | 400.01 |
| 2020-11-11 | 400.01 |
| 2020-11-10 | 400.01 |
| 2020-11-09 | 400.01 |
| 2020-11-06 | 400.01 |
| 2020-11-05 | 400.01 |
| 2020-11-04 | 400.01 |
| 2020-11-03 | 405.01 |
| 2020-11-02 | 405.01 |
| 2020-10-30 | 410.01 |
| 2020-10-29 | 410.01 |
| 2020-10-28 | 410.01 |
| 2020-10-27 | 410.01 |
| 2020-10-23 | 405.01 |
| 2020-10-22 | 410.01 |
| 2020-10-21 | 405.01 |
| 2020-10-20 | 405.01 |
| 2020-10-19 | 405.01 |
| 2020-10-16 | 405.01 |
| 2020-10-15 | 405.01 |
| 2020-10-14 | 400.01 |
| 2020-10-12 | 400.01 |
| 2020-10-09 | 400.01 |
| 2020-10-08 | 400.01 |
| 2020-10-07 | 390.01 |
| 2020-10-06 | 390.01 |
| 2020-10-05 | 390.01 |
| 2020-09-30 | 390.01 |
| 2020-09-29 | 385.01 |
| 2020-09-28 | 385.01 |
| 2020-09-25 | 395.01 |
| 2020-09-24 | 390.01 |
| 2020-09-23 | 395.01 |
| 2020-09-22 | 395.01 |
| 2020-09-21 | 395.01 |
| 2020-09-18 | 395.01 |
| 2020-09-17 | 395.01 |
| 2020-09-16 | 395.01 |
| 2020-09-15 | 400.01 |
| 2020-09-14 | 400.01 |
| 2020-09-11 | 400.01 |
| 2020-09-10 | 405.01 |
| 2020-09-09 | 395.01 |
| 2020-09-08 | 400.01 |
| 2020-09-07 | 395.01 |
| 2020-09-04 | 395.01 |
| 2020-09-03 | 405.01 |
| 2020-09-02 | 405.01 |
| 2020-09-01 | 405.01 |
| 2020-08-31 | 405.01 |
| 2020-08-28 | 395.01 |
| 2020-08-27 | 395.01 |
| 2020-08-26 | 395.01 |
| 2020-08-25 | 395.01 |
| 2020-08-24 | 400.01 |
| 2020-08-21 | 405.01 |
| 2020-08-20 | 405.01 |
| 2020-08-19 | 415.01 |
| 2020-08-18 | 415.01 |
| 2020-08-17 | 415.01 |
| 2020-08-14 | 415.01 |
| 2020-08-13 | 410.01 |
| 2020-08-12 | 415.01 |
| 2020-08-11 | 415.01 |
| 2020-08-10 | 415.01 |
| 2020-08-07 | 420.01 |
| 2020-08-06 | 420.01 |
| 2020-08-05 | 420.01 |
| 2020-08-04 | 420.01 |
| 2020-08-03 | 420.01 |
| 2020-07-31 | 420.01 |
| 2020-07-30 | 420.01 |
| 2020-07-29 | 420.01 |
| 2020-07-28 | 420.01 |
| 2020-07-27 | 420.01 |
| 2020-07-24 | 413.51 |
| 2020-07-23 | 413.51 |
| 2020-07-22 | 413.51 |
| 2020-07-21 | 408.62 |
| 2020-07-20 | 389.06 |
| 2020-07-17 | 384.17 |
| 2020-07-16 | 389.06 |
| 2020-07-15 | 393.95 |
| 2020-07-14 | 393.95 |
| 2020-07-13 | 393.95 |
| 2020-07-10 | 389.06 |
| 2020-07-09 | 393.95 |
| 2020-07-08 | 393.95 |
| 2020-07-07 | 398.84 |
| 2020-07-06 | 389.06 |
| 2020-07-03 | 393.95 |
| 2020-07-02 | 393.95 |
| 2020-06-30 | 389.06 |
| 2020-06-29 | 393.95 |
| 2020-06-26 | 393.95 |
| 2020-06-24 | 389.06 |
| 2020-06-23 | 389.06 |
| 2020-06-22 | 393.95 |
| 2020-06-19 | 389.06 |
| 2020-06-18 | 398.84 |
| 2020-06-17 | 398.84 |
| 2020-06-16 | 393.95 |
| 2020-06-15 | 393.95 |
| 2020-06-12 | 398.84 |
| 2020-06-11 | 398.84 |
| 2020-06-10 | 393.95 |
| 2020-06-09 | 398.84 |
| 2020-06-08 | 398.84 |
| 2020-06-05 | 403.73 |
| 2020-06-04 | 403.73 |
| 2020-06-03 | 403.73 |
| 2020-06-02 | 403.73 |
| 2020-06-01 | 403.73 |
| 2020-05-29 | 398.84 |
| 2020-05-28 | 389.06 |
| 2020-05-27 | 389.06 |
| 2020-05-26 | 389.06 |
| 2020-05-25 | 393.95 |
| 2020-05-22 | 389.06 |
| 2020-05-21 | 408.62 |
| 2020-05-20 | 398.84 |
| 2020-05-19 | 403.73 |
| 2020-05-18 | 393.95 |
| 2020-05-15 | 389.06 |
| 2020-05-14 | 389.06 |
| 2020-05-13 | 398.84 |
| 2020-05-12 | 389.06 |
| 2020-05-11 | 393.95 |
| 2020-05-08 | 389.06 |
| 2020-05-07 | 393.95 |
| 2020-05-06 | 393.95 |
| 2020-05-05 | 389.06 |
| 2020-05-04 | 389.06 |
| 2020-04-29 | 398.84 |
| 2020-04-28 | 398.84 |
| 2020-04-27 | 408.62 |
| 2020-04-24 | 403.73 |
| 2020-04-23 | 408.62 |
| 2020-04-22 | 408.62 |
| 2020-04-21 | 403.73 |
| 2020-04-20 | 398.84 |
| 2020-04-17 | 389.06 |
| 2020-04-16 | 384.17 |
| 2020-04-15 | 384.17 |
| 2020-04-14 | 384.17 |
| 2020-04-09 | 393.95 |
| 2020-04-08 | 393.95 |
| 2020-04-07 | 393.95 |
| 2020-04-06 | 393.95 |
| 2020-04-03 | 393.95 |
| 2020-04-02 | 393.95 |
| 2020-04-01 | 398.84 |
| 2020-03-31 | 398.84 |
| 2020-03-30 | 393.95 |
| 2020-03-27 | 398.84 |
| 2020-03-26 | 389.06 |
| 2020-03-25 | 393.95 |
| 2020-03-24 | 384.17 |
| 2020-03-23 | 389.06 |
| 2020-03-20 | 398.84 |
| 2020-03-19 | 389.06 |
| 2020-03-18 | 389.06 |
| 2020-03-17 | 398.84 |
| 2020-03-16 | 398.84 |
| 2020-03-13 | 393.95 |
| 2020-03-12 | 393.95 |
| 2020-03-11 | 398.84 |
| 2020-03-10 | 398.84 |
| 2020-03-09 | 389.06 |
| 2020-03-06 | 389.06 |
| 2020-03-05 | 393.95 |
| 2020-03-04 | 389.06 |
| 2020-03-03 | 393.95 |
| 2020-03-02 | 393.95 |
| 2020-02-28 | 398.84 |
| 2020-02-27 | 389.06 |
| 2020-02-26 | 393.95 |
| 2020-02-25 | 393.95 |
| 2020-02-24 | 393.95 |
| 2020-02-21 | 393.95 |
| 2020-02-20 | 393.95 |
| 2020-02-19 | 393.95 |
| 2020-02-18 | 398.84 |
| 2020-02-17 | 393.95 |
| 2020-02-14 | 393.95 |
| 2020-02-13 | 389.06 |
| 2020-02-12 | 393.95 |
| 2020-02-11 | 403.73 |
| 2020-02-10 | 393.95 |
| 2020-02-07 | 398.84 |
| 2020-02-06 | 398.84 |
| 2020-02-05 | 398.84 |
| 2020-02-04 | 393.95 |
| 2020-02-03 | 393.95 |
| 2020-01-31 | 393.95 |
| 2020-01-30 | 393.95 |
| 2020-01-29 | 403.73 |
| 2020-01-24 | 408.62 |
| 2020-01-23 | 408.62 |
| 2020-01-22 | 408.62 |
| 2020-01-21 | 403.73 |
| 2020-01-20 | 408.62 |
| 2020-01-17 | 418.40 |
| 2020-01-16 | 413.51 |
| 2020-01-15 | 403.73 |
| 2020-01-14 | 408.62 |
| 2020-01-13 | 408.62 |
| 2020-01-10 | 413.51 |
| 2020-01-09 | 413.51 |
| 2020-01-08 | 403.73 |
| 2020-01-07 | 408.62 |
| 2020-01-06 | 408.62 |
| 2020-01-03 | 408.62 |
| 2020-01-02 | 408.62 |
| 2019-12-31 | 403.73 |
| 2019-12-30 | 413.51 |
| 2019-12-27 | 413.51 |
| 2019-12-24 | 418.40 |
| 2019-12-23 | 413.51 |
| 2019-12-20 | 403.73 |
| 2019-12-19 | 408.62 |
| 2019-12-18 | 408.62 |
| 2019-12-17 | 413.51 |
| 2019-12-16 | 403.73 |
| 2019-12-13 | 408.62 |
| 2019-12-12 | 408.62 |
| 2019-12-11 | 408.62 |
| 2019-12-10 | 413.51 |
| 2019-12-09 | 413.51 |
| 2019-12-06 | 408.62 |
| 2019-12-05 | 403.73 |
| 2019-12-04 | 418.40 |
| 2019-12-03 | 413.51 |
| 2019-12-02 | 413.51 |
| 2019-11-29 | 398.84 |
| 2019-11-28 | 413.51 |
| 2019-11-27 | 413.51 |
| 2019-11-26 | 442.86 |
| 2019-11-25 | 398.84 |
| 2019-11-22 | 393.95 |
| 2019-11-21 | 403.73 |
| 2019-11-20 | 413.51 |
| 2019-11-19 | 418.40 |
| 2019-11-18 | 393.95 |
| 2019-11-15 | 403.73 |
| 2019-11-14 | 403.73 |
| 2019-11-13 | 393.95 |
| 2019-11-12 | 403.73 |
| 2019-11-11 | 413.51 |
| 2019-11-08 | 413.51 |
| 2019-11-07 | 418.40 |
| 2019-11-06 | 413.51 |
| 2019-11-05 | 418.40 |
| 2019-11-04 | 428.18 |
| 2019-11-01 | 428.18 |
| 2019-10-31 | 437.97 |
| 2019-10-30 | 418.40 |
| 2019-10-29 | 418.40 |
| 2019-10-28 | 418.40 |
| 2019-10-25 | 408.62 |
| 2019-10-24 | 418.40 |
| 2019-10-23 | 418.40 |
| 2019-10-22 | 428.18 |
| 2019-10-21 | 437.97 |
| 2019-10-18 | 452.64 |
| 2019-10-17 | 428.18 |
| 2019-10-16 | 442.86 |
| 2019-10-15 | 433.07 |
| 2019-10-14 | 433.07 |
| 2019-10-11 | 433.07 |
| 2019-10-10 | 437.97 |
| 2019-10-09 | 418.40 |
| 2019-10-08 | 433.07 |
| 2019-10-04 | 433.07 |
| 2019-10-03 | 428.18 |
| 2019-10-02 | 433.07 |
| 2019-09-30 | 433.07 |
| 2019-09-27 | 442.86 |
| 2019-09-26 | 442.86 |
| 2019-09-25 | 433.07 |
| 2019-09-24 | 442.86 |
| 2019-09-23 | 433.07 |
| 2019-09-20 | 433.07 |
| 2019-09-19 | 408.62 |
| 2019-09-18 | 408.62 |
| 2019-09-17 | 408.62 |
| 2019-09-16 | 413.51 |
| 2019-09-13 | 408.62 |
| 2019-09-12 | 413.51 |
| 2019-09-11 | 413.51 |
| 2019-09-10 | 413.51 |
| 2019-09-09 | 428.18 |
| 2019-09-06 | 423.29 |
| 2019-09-05 | 418.40 |
| 2019-09-04 | 423.29 |
| 2019-09-03 | 403.73 |
| 2019-09-02 | 413.51 |
| 2019-08-30 | 413.51 |
| 2019-08-29 | 413.51 |
| 2019-08-28 | 408.62 |
| 2019-08-27 | 418.40 |
| 2019-08-26 | 423.29 |
| 2019-08-23 | 433.07 |
| 2019-08-22 | 437.97 |
| 2019-08-21 | 437.97 |
| 2019-08-20 | 452.64 |
| 2019-08-19 | 447.75 |
| 2019-08-16 | 413.51 |
| 2019-08-15 | 413.51 |
| 2019-08-14 | 413.51 |
| 2019-08-13 | 413.51 |
| 2019-08-12 | 418.40 |
| 2019-08-09 | 408.62 |
| 2019-08-08 | 418.40 |
| 2019-08-07 | 428.18 |
| 2019-08-06 | 413.51 |
| 2019-08-05 | 433.07 |
| 2019-08-02 | 457.53 |
| 2019-08-01 | 472.20 |
| 2019-07-31 | 477.09 |
| 2019-07-30 | 477.09 |
| 2019-07-29 | 486.87 |
| 2019-07-26 | 477.09 |
| 2019-07-25 | 481.98 |
| 2019-07-24 | 491.76 |
| 2019-07-23 | 481.98 |
| 2019-07-22 | 491.76 |
| 2019-07-19 | 491.76 |
| 2019-07-18 | 491.76 |
| 2019-07-17 | 481.98 |
| 2019-07-16 | 491.76 |
| 2019-07-15 | 472.20 |
| 2019-07-12 | 486.87 |
| 2019-07-11 | 486.87 |
| 2019-07-10 | 477.09 |
| 2019-07-09 | 477.09 |
| 2019-07-08 | 481.98 |
| 2019-07-05 | 496.65 |
| 2019-07-04 | 491.76 |
| 2019-07-03 | 496.65 |
| 2019-07-02 | 501.54 |
| 2019-06-28 | 501.54 |
| 2019-06-27 | 491.76 |
| 2019-06-26 | 486.87 |
| 2019-06-25 | 491.76 |
| 2019-06-24 | 506.43 |
| 2019-06-21 | 516.21 |
| 2019-06-20 | 481.98 |
| 2019-06-19 | 477.09 |
| 2019-06-18 | 486.87 |
| 2019-06-17 | 486.87 |
| 2019-06-14 | 491.76 |
| 2019-06-13 | 491.76 |
| 2019-06-12 | 481.98 |
| 2019-06-11 | 481.98 |
| 2019-06-10 | 477.09 |
| 2019-06-06 | 481.98 |
| 2019-06-05 | 486.87 |
| 2019-06-04 | 475.62 |
| 2019-06-03 | 490.01 |
| 2019-05-31 | 499.61 |
| 2019-05-30 | 494.81 |
| 2019-05-29 | 509.20 |
| 2019-05-28 | 466.03 |
| 2019-05-27 | 480.42 |
| 2019-05-24 | 485.22 |
| 2019-05-23 | 475.62 |
| 2019-05-22 | 485.22 |
| 2019-05-21 | 480.42 |
| 2019-05-20 | 480.42 |
| 2019-05-17 | 485.22 |
| 2019-05-16 | 480.42 |
| 2019-05-15 | 475.62 |
| 2019-05-14 | 475.62 |
| 2019-05-10 | 475.62 |
| 2019-05-09 | 485.22 |
| 2019-05-08 | 485.22 |
| 2019-05-07 | 490.01 |
| 2019-05-06 | 494.81 |
| 2019-05-03 | 518.79 |
| 2019-05-02 | 523.59 |
| 2019-04-30 | 518.79 |
| 2019-04-29 | 485.22 |
| 2019-04-26 | 480.42 |
| 2019-04-25 | 490.01 |
| 2019-04-24 | 499.61 |
| 2019-04-23 | 499.61 |
| 2019-04-18 | 504.40 |
| 2019-04-17 | 509.20 |
| 2019-04-16 | 504.40 |
| 2019-04-15 | 504.40 |
| 2019-04-12 | 518.79 |
| 2019-04-11 | 475.62 |
| 2019-04-10 | 451.64 |
| 2019-04-09 | 451.64 |
| 2019-04-08 | 451.64 |
| 2019-04-04 | 442.04 |
| 2019-04-03 | 446.84 |
| 2019-04-02 | 437.25 |
| 2019-04-01 | 437.25 |
| 2019-03-29 | 442.04 |
| 2019-03-28 | 437.25 |
| 2019-03-27 | 432.45 |
| 2019-03-26 | 403.67 |
| 2019-03-25 | 413.26 |
| 2019-03-22 | 408.47 |
| 2019-03-21 | 418.06 |
| 2019-03-20 | 422.86 |
| 2019-03-19 | 422.86 |
| 2019-03-18 | 437.25 |
| 2019-03-15 | 442.04 |
| 2019-03-14 | 437.25 |
| 2019-03-13 | 446.84 |
| 2019-03-12 | 451.64 |
| 2019-03-11 | 446.84 |
| 2019-03-08 | 446.84 |
| 2019-03-07 | 446.84 |
| 2019-03-06 | 446.84 |
| 2019-03-05 | 446.84 |
| 2019-03-04 | 451.64 |
| 2019-03-01 | 451.64 |
| 2019-02-28 | 475.62 |
| 2019-02-27 | 485.22 |
| 2019-02-26 | 470.83 |
| 2019-02-25 | 456.44 |
| 2019-02-22 | 451.64 |
| 2019-02-21 | 466.03 |
| 2019-02-20 | 456.44 |
| 2019-02-19 | 456.44 |
| 2019-02-18 | 446.84 |
| 2019-02-15 | 442.04 |
| 2019-02-14 | 446.84 |
| 2019-02-13 | 456.44 |
| 2019-02-12 | 466.03 |
| 2019-02-11 | 480.42 |
| 2019-02-08 | 485.22 |
| 2019-02-04 | 475.62 |
| 2019-02-01 | 475.62 |
| 2019-01-31 | 514.00 |
| 2019-01-30 | 485.22 |
| 2019-01-29 | 466.03 |
| 2019-01-28 | 432.45 |
| 2019-01-25 | 422.86 |
| 2019-01-24 | 442.04 |
| 2019-01-23 | 451.64 |
| 2019-01-22 | 461.23 |
| 2019-01-21 | 466.03 |
| 2019-01-18 | 461.23 |
| 2019-01-17 | 446.84 |
| 2019-01-16 | 442.04 |
| 2019-01-15 | 422.86 |
| 2019-01-14 | 432.45 |
| 2019-01-11 | 437.25 |
| 2019-01-10 | 427.65 |
| 2019-01-09 | 451.64 |
| 2019-01-08 | 446.84 |
| 2019-01-07 | 499.61 |
| 2019-01-04 | 504.40 |
| 2019-01-03 | 509.20 |
| 2019-01-02 | 504.40 |
| 2018-12-31 | 537.98 |
| 2018-12-28 | 456.44 |
| 2018-12-27 | 422.86 |
| 2018-12-24 | 403.67 |
| 2018-12-21 | 403.67 |
| 2018-12-20 | 418.06 |
| 2018-12-19 | 422.86 |
| 2018-12-18 | 403.67 |
| 2018-12-17 | 398.87 |
| 2018-12-14 | 403.67 |
| 2018-12-13 | 403.67 |
| 2018-12-12 | 398.87 |
| 2018-12-11 | 413.26 |
| 2018-12-10 | 413.26 |
| 2018-12-07 | 408.47 |
| 2018-12-06 | 398.87 |
| 2018-12-05 | 394.08 |
| 2018-12-04 | 408.47 |
| 2018-12-03 | 403.67 |
| 2018-11-30 | 422.86 |
| 2018-11-29 | 365.29 |
| 2018-11-28 | 360.50 |
| 2018-11-27 | 360.50 |
| 2018-11-26 | 365.29 |
| 2018-11-23 | 350.90 |
| 2018-11-22 | 326.92 |
| 2018-11-21 | 298.14 |
| 2018-11-20 | 293.34 |
| 2018-11-19 | 274.15 |
| 2018-11-16 | 240.58 |
| 2018-11-15 | 235.78 |
| 2018-11-14 | 557.17 |
| 2018-11-13 | 528.39 |
| 2018-11-12 | 542.78 |
| 2018-11-09 | 542.78 |
| 2018-11-08 | 571.56 |
| 2018-11-07 | 619.53 |
| 2018-11-06 | 629.12 |
| 2018-11-05 | 595.54 |
| 2018-11-02 | 629.12 |
| 2018-11-01 | 557.17 |
| 2018-10-31 | 547.58 |
| 2018-10-30 | 528.39 |
| 2018-10-29 | 547.58 |
| 2018-10-26 | 537.98 |
| 2018-10-25 | 557.17 |
| 2018-10-24 | 571.56 |
| 2018-10-23 | 571.56 |
| 2018-10-22 | 619.53 |
| 2018-10-19 | 595.54 |
| 2018-10-18 | 584.35 |
| 2018-10-16 | 597.14 |
| 2018-10-15 | 617.93 |
| 2018-10-12 | 635.52 |
| 2018-10-11 | 611.53 |
| 2018-10-10 | 633.92 |
| 2018-10-09 | 638.72 |
| 2018-10-08 | 637.12 |
| 2018-10-05 | 657.90 |
| 2018-10-04 | 686.68 |
| 2018-10-03 | 696.28 |
| 2018-10-02 | 659.50 |
| 2018-09-28 | 683.49 |
| 2018-09-27 | 693.08 |
| 2018-09-26 | 683.49 |
| 2018-09-24 | 689.88 |
| 2018-09-21 | 723.46 |
| 2018-09-20 | 688.28 |
| 2018-09-19 | 675.49 |
| 2018-09-18 | 704.27 |
| 2018-09-17 | 701.07 |
| 2018-09-14 | 707.47 |
| 2018-09-13 | 731.45 |
| 2018-09-12 | 691.48 |
| 2018-09-11 | 709.07 |
| 2018-09-10 | 718.66 |
| 2018-09-07 | 731.45 |
| 2018-09-06 | 718.66 |
| 2018-09-05 | 736.25 |
| 2018-09-04 | 737.85 |
| 2018-09-03 | 739.45 |
| 2018-08-31 | 765.03 |
| 2018-08-30 | 731.45 |
| 2018-08-29 | 733.05 |
| 2018-08-28 | 745.85 |
| 2018-08-27 | 749.04 |
| 2018-08-24 | 742.65 |
| 2018-08-23 | 753.84 |
| 2018-08-22 | 750.64 |
| 2018-08-21 | 753.84 |
| 2018-08-20 | 739.45 |
| 2018-08-17 | 747.44 |
| 2018-08-16 | 745.85 |
| 2018-08-15 | 752.24 |
| 2018-08-14 | 744.25 |
| 2018-08-13 | 760.24 |
| 2018-08-10 | 776.23 |
| 2018-08-09 | 758.64 |
| 2018-08-08 | 734.65 |
| 2018-08-07 | 741.05 |
| 2018-08-06 | 747.44 |
| 2018-08-03 | 752.24 |
| 2018-08-02 | 744.25 |
| 2018-08-01 | 745.85 |
| 2018-07-31 | 736.25 |
| 2018-07-30 | 752.24 |
| 2018-07-27 | 777.82 |
| 2018-07-26 | 785.82 |
| 2018-07-25 | 779.42 |
| 2018-07-24 | 773.03 |
| 2018-07-23 | 757.04 |
| 2018-07-20 | 752.24 |
| 2018-07-19 | 742.65 |
| 2018-07-18 | 752.24 |
| 2018-07-17 | 747.44 |
| 2018-07-16 | 781.02 |
| 2018-07-13 | 787.42 |
| 2018-07-12 | 779.42 |
| 2018-07-11 | 731.45 |
| 2018-07-10 | 747.44 |
| 2018-07-09 | 739.45 |
| 2018-07-06 | 741.05 |
| 2018-07-05 | 744.25 |
| 2018-07-04 | 737.85 |
| 2018-07-03 | 768.23 |
| 2018-06-29 | 822.60 |
| 2018-06-28 | 718.66 |
| 2018-06-27 | 755.44 |
| 2018-06-26 | 760.24 |
| 2018-06-25 | 784.22 |
| 2018-06-22 | 792.21 |
| 2018-06-21 | 771.43 |
| 2018-06-20 | 763.43 |
| 2018-06-19 | 766.63 |
| 2018-06-15 | 779.42 |
| 2018-06-14 | 771.43 |
| 2018-06-13 | 765.08 |
| 2018-06-12 | 758.73 |
| 2018-06-11 | 749.21 |
| 2018-06-08 | 747.62 |
| 2018-06-07 | 752.38 |
| 2018-06-06 | 747.62 |
| 2018-06-05 | 723.81 |
| 2018-06-04 | 736.51 |
| 2018-06-01 | 739.68 |
| 2018-05-31 | 828.57 |
| 2018-05-30 | 807.94 |
| 2018-05-29 | 792.06 |
| 2018-05-28 | 788.89 |
| 2018-05-25 | 804.76 |
| 2018-05-24 | 815.87 |
| 2018-05-23 | 809.52 |
| 2018-05-21 | 811.11 |
| 2018-05-18 | 790.48 |
| 2018-05-17 | 801.59 |
| 2018-05-16 | 806.35 |
| 2018-05-15 | 757.14 |
| 2018-05-14 | 728.57 |
| 2018-05-11 | 720.63 |
| 2018-05-10 | 730.16 |
| 2018-05-09 | 734.92 |
| 2018-05-08 | 736.51 |
| 2018-05-07 | 742.86 |
| 2018-05-04 | 773.02 |
| 2018-05-03 | 782.54 |
| 2018-05-02 | 806.35 |
| 2018-04-30 | 779.37 |
| 2018-04-27 | 744.44 |
| 2018-04-26 | 714.29 |
| 2018-04-25 | 744.44 |
| 2018-04-24 | 755.56 |
| 2018-04-23 | 730.16 |
| 2018-04-20 | 749.21 |
| 2018-04-19 | 765.08 |
| 2018-04-18 | 766.67 |
| 2018-04-17 | 787.30 |
| 2018-04-16 | 820.63 |
| 2018-04-13 | 820.63 |
| 2018-04-12 | 796.83 |
| 2018-04-11 | 753.97 |
| 2018-04-10 | 741.27 |
| 2018-04-09 | 752.38 |
| 2018-04-06 | 780.95 |
| 2018-04-04 | 796.83 |
| 2018-04-03 | 803.17 |
| 2018-03-29 | 815.87 |
| 2018-03-28 | 801.59 |
| 2018-03-27 | 812.70 |
| 2018-03-26 | 800.00 |
| 2018-03-23 | 793.65 |
| 2018-03-22 | 804.76 |
| 2018-03-21 | 811.11 |
| 2018-03-20 | 804.76 |
| 2018-03-19 | 839.68 |
| 2018-03-16 | 830.16 |
| 2018-03-15 | 842.86 |
| 2018-03-14 | 803.17 |
| 2018-03-13 | 819.05 |
| 2018-03-12 | 780.95 |
| 2018-03-09 | 784.13 |
| 2018-03-08 | 757.14 |
| 2018-03-07 | 730.16 |
| 2018-03-06 | 677.78 |
| 2018-03-05 | 660.32 |
| 2018-03-02 | 696.83 |
| 2018-03-01 | 614.29 |
| 2018-02-28 | 626.98 |
| 2018-02-27 | 563.49 |
| 2018-02-26 | 563.49 |
| 2018-02-23 | 596.83 |
| 2018-02-22 | 568.25 |
| 2018-02-21 | 576.19 |
| 2018-02-20 | 595.24 |
| 2018-02-15 | 558.73 |
| 2018-02-14 | 522.22 |
| 2018-02-13 | 471.43 |
| 2018-02-12 | 442.86 |
| 2018-02-09 | 436.51 |
| 2018-02-08 | 471.43 |
| 2018-02-07 | 466.67 |
| 2018-02-06 | 492.06 |
| 2018-02-05 | 507.94 |
| 2018-02-02 | 534.92 |
| 2018-02-01 | 504.76 |
| 2018-01-31 | 517.46 |
| 2018-01-30 | 500.00 |
| 2018-01-29 | 522.22 |
| 2018-01-26 | 536.51 |
| 2018-01-25 | 519.05 |
| 2018-01-24 | 512.70 |
| 2018-01-23 | 519.05 |
| 2018-01-22 | 511.11 |
| 2018-01-19 | 515.87 |
| 2018-01-18 | 519.05 |
| 2018-01-17 | 520.63 |
| 2018-01-16 | 538.10 |
| 2018-01-15 | 531.75 |
| 2018-01-12 | 534.92 |
| 2018-01-11 | 531.75 |
| 2018-01-10 | 531.75 |
| 2018-01-09 | 514.29 |
| 2018-01-08 | 531.75 |
| 2018-01-05 | 569.84 |
| 2018-01-04 | 520.63 |
| 2018-01-03 | 525.40 |
| 2018-01-02 | 534.92 |
| 2017-12-29 | 549.21 |
| 2017-12-28 | 530.16 |
| 2017-12-27 | 533.33 |
| 2017-12-22 | 523.81 |
| 2017-12-21 | 438.10 |
| 2017-12-20 | 436.51 |
| 2017-12-19 | 433.33 |
| 2017-12-18 | 412.70 |
| 2017-12-15 | 415.87 |
| 2017-12-14 | 398.41 |
| 2017-12-13 | 385.71 |
| 2017-12-12 | 388.89 |
| 2017-12-11 | 392.06 |
| 2017-12-08 | 395.24 |
| 2017-12-07 | 400.00 |
| 2017-12-06 | 388.89 |
| 2017-12-05 | 409.52 |
| 2017-12-04 | 428.57 |
| 2017-12-01 | 444.44 |
| 2017-11-30 | 476.19 |
| 2017-11-29 | 415.87 |
| 2017-11-28 | 422.22 |
| 2017-11-27 | 419.05 |
| 2017-11-24 | 430.16 |
| 2017-11-23 | 422.22 |
| 2017-11-22 | 409.52 |
| 2017-11-21 | 387.30 |
| 2017-11-20 | 355.56 |
| 2017-11-17 | 357.14 |
| 2017-11-16 | 347.62 |
| 2017-11-15 | 376.19 |
| 2017-11-14 | 314.29 |
| 2017-11-13 | 306.35 |
| 2017-11-10 | 300.00 |
| 2017-11-09 | 282.54 |
| 2017-11-08 | 288.89 |
| 2017-11-07 | 277.78 |
| 2017-11-06 | 263.49 |
| 2017-11-03 | 255.56 |
| 2017-11-02 | 233.33 |
| 2017-11-01 | 231.75 |
| 2017-10-31 | 309.52 |
| 2017-10-30 | 261.90 |
| 2017-10-27 | 223.81 |
| 2017-10-26 | 211.11 |
| 2017-10-25 | 217.46 |
| 2017-10-24 | 212.70 |
| 2017-10-23 | 211.11 |
| 2017-10-20 | 217.46 |
| 2017-10-19 | 217.46 |
| 2017-10-18 | 219.05 |
| 2017-10-17 | 206.35 |
| 2017-10-16 | 203.17 |
| 2017-10-13 | 200.00 |
| 2017-10-12 | 200.00 |
| 2017-10-11 | 212.70 |
| 2017-10-10 | 196.83 |
| 2017-10-09 | 153.97 |
| 2017-10-06 | 173.02 |
| 2017-10-04 | 161.90 |
| 2017-10-03 | 169.84 |
| 2017-09-29 | 176.19 |
| 2017-09-28 | 187.30 |
| 2017-09-27 | 204.76 |
| 2017-09-26 | 219.05 |
| 2017-09-25 | 188.89 |
| 2017-09-22 | 188.89 |
| 2017-09-21 | 196.83 |
| 2017-09-20 | 201.59 |
| 2017-09-19 | 220.63 |
| 2017-09-18 | 217.46 |
| 2017-09-15 | 241.27 |
| 2017-09-14 | 246.03 |
| 2017-09-13 | 222.22 |
| 2017-09-12 | 180.95 |
| 2017-09-11 | 147.62 |
| 2017-09-08 | 141.27 |
| 2017-09-07 | 141.27 |
| 2017-09-06 | 136.51 |
| 2017-09-05 | 144.44 |
| 2017-09-04 | 136.51 |
| 2017-09-01 | 134.92 |
| 2017-08-31 | 133.33 |
| 2017-08-30 | 134.92 |
| 2017-08-29 | 130.16 |
| 2017-08-28 | 128.57 |
| 2017-08-25 | 131.75 |
| 2017-08-24 | 115.87 |
| 2017-08-22 | 112.70 |
| 2017-08-21 | 100.00 |
| 2017-08-18 | 96.83 |
| 2017-08-17 | 92.06 |
| 2017-08-16 | 93.65 |
| 2017-08-15 | 92.06 |
| 2017-08-14 | 90.48 |
| 2017-08-11 | 87.30 |
| 2017-08-10 | 90.48 |
| 2017-08-09 | 82.54 |
| 2017-08-08 | 85.71 |
| 2017-08-07 | 85.71 |
| 2017-08-04 | 88.89 |
| 2017-08-03 | 92.06 |
| 2017-08-02 | 98.41 |
| 2017-08-01 | 96.83 |
| 2017-07-31 | 92.06 |
| 2017-07-28 | 93.65 |
| 2017-07-27 | 96.83 |
| 2017-07-26 | 90.48 |
| 2017-07-25 | 90.48 |
| 2017-07-24 | 93.65 |
| 2017-07-21 | 103.17 |
| 2017-07-20 | 104.76 |
| 2017-07-19 | 107.94 |
| 2017-07-18 | 112.70 |
| 2017-07-17 | 109.52 |
| 2017-07-14 | 106.35 |
| 2017-07-13 | 111.11 |
| 2017-07-12 | 114.29 |
| 2017-07-11 | 100.00 |
| 2017-07-10 | 92.06 |
| 2017-07-07 | 95.24 |
| 2017-07-06 | 85.71 |
| 2017-07-05 | 84.13 |
| 2017-07-04 | 85.71 |
| 2017-07-03 | 90.48 |
| 2017-06-30 | 73.02 |
| 2017-06-29 | 71.43 |
| 2017-06-28 | 66.67 |
| 2017-06-27 | 66.67 |
| 2017-06-26 | 71.43 |
| 2017-06-23 | 65.08 |
| 2017-06-22 | 69.84 |
| 2017-06-21 | 65.08 |
| 2017-06-20 | 55.56 |
| 2017-06-19 | 60.32 |
| 2017-06-16 | 60.32 |
| 2017-06-15 | 61.90 |
| 2017-06-14 | 66.67 |
| 2017-06-13 | 73.02 |
| 2017-06-12 | 52.38 |
| 2017-06-09 | 46.03 |
| 2017-06-08 | 52.38 |
| 2017-06-07 | 52.38 |
| 2017-06-06 | 53.97 |
| 2017-06-05 | 49.21 |
| 2017-06-02 | 44.44 |
| 2017-06-01 | 41.27 |
| 2017-05-31 | 39.68 |
| 2017-05-29 | 41.27 |
| 2017-05-26 | 44.44 |
| 2017-05-25 | 44.44 |
| 2017-05-24 | 36.51 |
| 2017-05-23 | 39.68 |
| 2017-05-22 | 38.10 |
| 2017-05-19 | 39.68 |
| 2017-05-18 | 39.68 |
| 2017-05-17 | 44.44 |
| 2017-05-16 | 44.44 |
| 2017-05-15 | 52.38 |
| 2017-05-12 | 49.21 |
| 2017-05-11 | 52.38 |
| 2017-05-10 | 47.62 |
| 2017-05-09 | 52.38 |
| 2017-05-08 | 52.38 |
| 2017-05-05 | 55.56 |
| 2017-05-04 | 57.14 |
| 2017-05-02 | 52.38 |
| 2017-04-28 | 53.97 |
| 2017-04-27 | 63.49 |
| 2017-04-26 | 52.38 |
| 2017-04-25 | 41.27 |
| 2017-04-24 | 44.44 |
| 2017-04-21 | 44.44 |
| 2017-04-20 | 47.62 |
| 2017-04-19 | 42.86 |
| 2017-04-18 | 42.86 |
| 2017-04-13 | 44.44 |
| 2017-04-12 | 47.62 |
| 2017-04-11 | 42.86 |
| 2017-04-10 | 44.44 |
| 2017-04-07 | 53.97 |
| 2017-04-06 | 53.97 |
| 2017-04-05 | 57.14 |
| 2017-04-03 | 58.73 |
| 2017-03-31 | 61.90 |
| 2017-03-30 | 53.97 |
| 2017-03-29 | 55.56 |
| 2017-03-28 | 58.73 |
| 2017-03-27 | 57.14 |
| 2017-03-24 | 52.38 |
| 2017-03-23 | 53.97 |
| 2017-03-22 | 55.56 |
| 2017-03-21 | 55.56 |
| 2017-03-20 | 57.14 |
| 2017-03-17 | 52.38 |
| 2017-03-16 | 52.38 |
| 2017-03-15 | 55.56 |
| 2017-03-14 | 60.32 |
| 2017-03-13 | 57.14 |
| 2017-03-10 | 57.14 |
| 2017-03-09 | 58.73 |
| 2017-03-08 | 58.73 |
| 2017-03-07 | 58.73 |
| 2017-03-06 | 60.32 |
| 2017-03-03 | 65.08 |
| 2017-03-02 | 68.25 |
| 2017-03-01 | 57.14 |
| 2017-02-28 | 60.32 |
| 2017-02-27 | 57.14 |
| 2017-02-24 | 79.37 |
| 2017-02-23 | 58.73 |
| 2017-02-22 | 46.03 |
| 2017-02-21 | 49.21 |
| 2017-02-20 | 47.62 |
| 2017-02-17 | 44.44 |
| 2017-02-16 | 50.79 |
| 2017-02-15 | 55.56 |
| 2017-02-14 | 42.86 |
| 2017-02-13 | 34.92 |
| 2017-02-10 | 31.75 |
| 2017-02-09 | 34.92 |
| 2017-02-08 | 34.92 |
| 2017-02-07 | 39.68 |
| 2017-02-06 | 47.62 |
| 2017-02-03 | 47.62 |
| 2017-02-02 | 50.79 |
| 2017-02-01 | 52.38 |
| 2017-01-27 | 47.62 |
| 2017-01-26 | 50.79 |
| 2017-01-25 | 49.21 |
| 2017-01-24 | 46.03 |
| 2017-01-23 | 42.86 |
| 2017-01-20 | 42.86 |
| 2017-01-19 | 41.27 |
| 2017-01-18 | 41.27 |
| 2017-01-17 | 38.10 |
| 2017-01-16 | 38.10 |
| 2017-01-13 | 38.10 |
| 2017-01-12 | 39.68 |
| 2017-01-11 | 39.68 |
| 2017-01-10 | 39.68 |
| 2017-01-09 | 39.68 |
| 2017-01-06 | 41.27 |
| 2017-01-05 | 42.86 |
| 2017-01-04 | 41.27 |
| 2017-01-03 | 42.86 |
| 2016-12-30 | 39.68 |
| 2016-12-29 | 39.68 |
| 2016-12-28 | 41.27 |
| 2016-12-23 | 42.86 |
| 2016-12-22 | 44.44 |
| 2016-12-21 | 42.86 |
| 2016-12-20 | 44.44 |
| 2016-12-19 | 44.44 |
| 2016-12-16 | 42.86 |
| 2016-12-15 | 42.86 |
| 2016-12-14 | 42.86 |
| 2016-12-13 | 42.86 |
| 2016-12-12 | 41.27 |
| 2016-12-09 | 42.86 |
| 2016-12-08 | 41.27 |
| 2016-12-07 | 38.10 |
| 2016-12-06 | 38.10 |
| 2016-12-05 | 41.27 |
| 2016-12-02 | 42.86 |
| 2016-12-01 | 26.98 |
| 2016-11-30 | 26.98 |
| 2016-11-29 | 26.98 |
| 2016-11-28 | 31.75 |
| 2016-11-25 | 26.98 |
| 2016-11-24 | 23.81 |
| 2016-11-23 | 23.81 |
| 2016-11-22 | 11.11 |
| 2016-11-21 | 15.87 |
| 2016-11-18 | 15.87 |
| 2016-11-17 | 19.05 |
| 2016-11-16 | 11.11 |
| 2016-11-15 | 11.11 |
| 2016-11-14 | 11.11 |
| 2016-11-11 | 15.87 |
| 2016-11-10 | 15.87 |
| 2016-11-09 | 15.87 |
| 2016-11-08 | 15.87 |
| 2016-11-07 | 15.87 |
| 2016-11-04 | 19.05 |
| 2016-11-03 | 19.05 |
| 2016-11-02 | 20.63 |
| 2016-11-01 | 20.63 |
| 2016-10-31 | 20.63 |
| 2016-10-28 | 28.57 |
| 2016-10-27 | 26.98 |
| 2016-10-26 | 28.57 |
| 2016-10-25 | 31.75 |
| 2016-10-24 | 23.81 |
| 2016-10-20 | 6.35 |
| 2016-10-19 | 3.17 |
| 2016-10-18 | 4.76 |
| 2016-10-17 | 4.76 |
| 2016-10-14 | 7.94 |
| 2016-10-13 | -4.76 |
| 2016-10-12 | -4.76 |
| 2016-10-11 | -3.17 |
| 2016-10-07 | -1.59 |
| 2016-10-06 | -1.59 |
| 2016-10-05 | -3.17 |
| 2016-10-04 | -1.59 |
| 2016-10-03 | -1.59 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | 0.00 |
| 2016-09-28 | 4.76 |
| 2016-09-27 | -1.59 |
| 2016-09-26 | 0.00 |
| 2016-09-23 | -3.17 |
| 2016-09-22 | 3.17 |
| 2016-09-21 | 9.52 |
| 2016-09-20 | 1.59 |
| 2016-09-19 | 0.00 |
| 2016-09-15 | 7.94 |
| 2016-09-14 | 7.94 |
| 2016-09-13 | 11.11 |
| 2016-09-12 | 17.46 |
| 2016-09-09 | 26.98 |
| 2016-09-08 | 33.33 |
| 2016-09-07 | 33.33 |
| 2016-09-06 | 26.98 |
| 2016-09-05 | 26.98 |
| 2016-09-02 | 26.98 |
| 2016-09-01 | 26.98 |
| 2016-08-31 | 26.98 |
| 2016-08-30 | 26.98 |
| 2016-08-29 | 26.98 |
| 2016-08-26 | 31.75 |
| 2016-08-25 | 31.75 |
| 2016-08-24 | 31.75 |
| 2016-08-23 | 31.75 |
| 2016-08-22 | 31.75 |
| 2016-08-19 | 31.75 |
| 2016-08-18 | 31.75 |
| 2016-08-17 | 31.75 |
| 2016-08-16 | 44.44 |
| 2016-08-15 | 44.44 |
| 2016-08-12 | 46.03 |
| 2016-08-11 | 42.86 |
| 2016-08-10 | 44.44 |
| 2016-08-09 | 58.73 |
| 2016-08-08 | 74.60 |
| 2016-08-05 | 76.19 |
| 2016-08-04 | 76.19 |
| 2016-08-03 | 74.60 |
| 2016-08-01 | 74.60 |
| 2016-07-29 | 73.02 |
| 2016-07-28 | 71.43 |
| 2016-07-27 | 66.67 |
| 2016-07-26 | 69.84 |
| 2016-07-25 | 68.25 |
| 2016-07-22 | 66.67 |
| 2016-07-21 | 58.73 |
| 2016-07-20 | 58.73 |
| 2016-07-19 | 58.73 |
| 2016-07-18 | 52.38 |
| 2016-07-15 | 41.27 |
| 2016-07-14 | 28.57 |
| 2016-07-13 | 12.70 |
| 2016-07-12 | 12.70 |
| 2016-07-11 | 11.11 |
| 2016-07-08 | 11.11 |
| 2016-07-07 | 11.11 |
| 2016-07-06 | 11.11 |
| 2016-07-05 | 11.11 |
| 2016-07-04 | 11.11 |
| 2016-06-30 | 14.29 |
| 2016-06-29 | -3.17 |
| 2016-06-28 | -1.59 |
| 2016-06-27 | -3.17 |
| 2016-06-24 | -3.17 |
| 2016-06-23 | -3.17 |
| 2016-06-22 | 9.52 |
| 2016-06-21 | 6.35 |
| 2016-06-20 | 7.94 |
| 2016-06-17 | 9.52 |
| 2016-06-16 | 12.70 |
| 2016-06-15 | -1.59 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | -15.87 |
| 2016-06-10 | -14.29 |
| 2016-06-08 | -14.29 |
| 2016-06-07 | -14.29 |
| 2016-06-06 | -12.70 |
| 2016-06-03 | -12.70 |
| 2016-06-02 | -12.70 |
| 2016-06-01 | -12.70 |
| 2016-05-31 | -17.46 |
| 2016-05-30 | -17.46 |
| 2016-05-27 | -15.87 |
| 2016-05-26 | -15.87 |
| 2016-05-25 | -11.11 |
| 2016-05-24 | -9.52 |
| 2016-05-23 | -9.52 |
| 2016-05-20 | -12.70 |
| 2016-05-19 | -15.87 |
| 2016-05-18 | -15.87 |
| 2016-05-17 | -7.94 |
| 2016-05-16 | -7.94 |
| 2016-05-13 | -7.94 |
| 2016-05-12 | -7.94 |
| 2016-05-11 | -7.94 |
| 2016-05-10 | -7.94 |
| 2016-05-09 | -7.94 |
| 2016-05-06 | -7.94 |
| 2016-05-05 | -7.94 |
| 2016-05-04 | -7.94 |
| 2016-05-03 | -7.94 |
| 2016-04-29 | -12.70 |
| 2016-04-28 | -7.94 |
| 2016-04-27 | -7.94 |
| 2016-04-26 | -6.35 |
| 2016-04-25 | -6.35 |
| 2016-04-22 | -6.35 |
| 2016-04-21 | -7.94 |
| 2016-04-20 | -9.52 |
| 2016-04-19 | -9.52 |
| 2016-04-18 | -9.52 |
| 2016-04-15 | -9.52 |
| 2016-04-14 | -9.52 |
| 2016-04-13 | -9.52 |
| 2016-04-12 | -7.94 |
| 2016-04-11 | -7.94 |
| 2016-04-08 | -7.94 |
| 2016-04-07 | -4.76 |
| 2016-04-06 | -4.76 |
| 2016-04-05 | -4.76 |
| 2016-04-01 | -1.59 |
| 2016-03-31 | -1.59 |
| 2016-03-30 | 4.76 |
| 2016-03-29 | 7.94 |
| 2016-03-24 | 9.52 |
| 2016-03-23 | 11.11 |
| 2016-03-22 | 11.11 |
| 2016-03-21 | 12.70 |
| 2016-03-18 | 12.70 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 0.00 |
| 2016-03-15 | 0.00 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | 11.11 |
| 2016-02-29 | 12.70 |
| 2016-02-26 | 12.70 |
| 2016-02-25 | 12.70 |
| 2016-02-24 | 12.70 |
| 2016-02-23 | 12.70 |
| 2016-02-22 | 12.70 |
| 2016-02-19 | 12.70 |
| 2016-02-18 | 6.35 |
| 2016-02-17 | 3.17 |
| 2016-02-16 | -1.59 |
| 2016-02-15 | -1.59 |
| 2016-02-12 | -1.59 |
| 2016-02-11 | -1.59 |
| 2016-02-05 | -1.59 |
| 2016-02-04 | -1.59 |
| 2016-02-03 | -1.59 |
| 2016-02-02 | -1.59 |
| 2016-02-01 | -1.59 |
| 2016-01-29 | -1.59 |
| 2016-01-28 | -1.59 |
| 2016-01-27 | -1.59 |
| 2016-01-26 | -1.59 |
| 2016-01-25 | -1.59 |
| 2016-01-22 | -1.59 |
| 2016-01-21 | -1.59 |
| 2016-01-20 | -1.59 |
| 2016-01-19 | -1.59 |
| 2016-01-18 | -1.59 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | 0.00 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | 0.00 |
| 2016-01-06 | 0.00 |
| 2016-01-05 | 0.00 |
| 2016-01-04 | 0.00 |
| 2015-12-31 | 3.17 |
| 2015-12-30 | 3.17 |
| 2015-12-29 | 6.35 |
| 2015-12-28 | 6.35 |
| 2015-12-24 | 6.35 |
| 2015-12-23 | 4.76 |
| 2015-12-22 | 6.35 |
| 2015-12-21 | 6.35 |
| 2015-12-18 | 4.76 |
| 2015-12-17 | 4.76 |
| 2015-12-16 | 7.94 |
| 2015-12-15 | 9.52 |
| 2015-12-14 | 9.52 |
| 2015-12-11 | 11.11 |
| 2015-12-10 | 12.70 |
| 2015-12-09 | 12.70 |
| 2015-12-08 | 12.70 |
| 2015-12-07 | 12.70 |
| 2015-12-04 | 12.70 |
| 2015-12-03 | 12.70 |
| 2015-12-02 | 12.70 |
| 2015-12-01 | 7.94 |
| 2015-11-30 | 9.52 |
| 2015-11-27 | 9.52 |
| 2015-11-26 | 12.70 |
| 2015-11-25 | 12.70 |
| 2015-11-24 | 12.70 |
| 2015-11-23 | 11.11 |
| 2015-11-20 | 11.11 |
| 2015-11-19 | 4.76 |
| 2015-11-18 | 4.76 |
| 2015-11-17 | 6.35 |
| 2015-11-16 | 7.94 |
| 2015-11-13 | 12.70 |
| 2015-11-12 | 12.70 |
| 2015-11-11 | 12.70 |
| 2015-11-10 | 12.70 |
| 2015-11-09 | 12.70 |
| 2015-11-06 | 12.70 |
| 2015-11-05 | 12.70 |
| 2015-11-04 | 12.70 |
| 2015-11-03 | 12.70 |
| 2015-11-02 | 11.11 |
| 2015-10-30 | 4.76 |
| 2015-10-29 | 9.52 |
| 2015-10-28 | 11.11 |
| 2015-10-27 | 12.70 |
| 2015-10-26 | 23.81 |
| 2015-10-23 | 23.81 |
| 2015-10-22 | 15.87 |
| 2015-10-20 | 12.70 |
| 2015-10-19 | 20.63 |
| 2015-10-16 | 12.70 |
| 2015-10-15 | 12.70 |
| 2015-10-14 | 12.70 |
| 2015-10-13 | 12.70 |
| 2015-10-12 | 19.05 |
| 2015-10-09 | 41.27 |
| 2015-10-08 | 41.27 |
| 2015-10-07 | 11.11 |
| 2015-10-06 | 11.11 |
| 2015-10-05 | 11.11 |
| 2015-10-02 | 11.11 |
| 2015-09-30 | 11.11 |
| 2015-09-29 | 11.11 |
| 2015-09-25 | 11.11 |
| 2015-09-24 | 11.11 |
| 2015-09-23 | 11.11 |
| 2015-09-22 | 11.11 |
| 2015-09-21 | 11.11 |
| 2015-09-18 | 11.11 |
| 2015-09-17 | 11.11 |
| 2015-09-16 | 14.29 |
| 2015-09-15 | 14.29 |
| 2015-09-14 | 11.11 |
| 2015-09-11 | 11.11 |
| 2015-09-10 | 4.76 |
| 2015-09-09 | 12.70 |
| 2015-09-08 | 6.35 |
| 2015-09-07 | 3.17 |
| 2015-09-04 | 9.52 |
| 2015-09-02 | 9.52 |
| 2015-09-01 | 11.11 |
| 2015-08-31 | 11.11 |
| 2015-08-28 | 11.11 |
| 2015-08-27 | 11.11 |
| 2015-08-26 | 4.76 |
| 2015-08-25 | 4.76 |
| 2015-08-24 | 6.35 |
| 2015-08-21 | 25.40 |
| 2015-08-20 | 30.16 |
| 2015-08-19 | 36.51 |
| 2015-08-18 | 42.86 |
| 2015-08-17 | 53.97 |
| 2015-08-14 | 69.84 |
| 2015-08-13 | 46.03 |
| 2015-08-12 | 42.86 |
| 2015-08-11 | 42.86 |
| 2015-08-10 | 53.97 |
| 2015-08-07 | 55.56 |
| 2015-08-06 | 55.56 |
| 2015-08-05 | 55.56 |
| 2015-08-04 | 55.56 |
| 2015-08-03 | 52.38 |
| 2015-07-31 | 55.56 |
| 2015-07-30 | 50.79 |
| 2015-07-29 | 50.79 |
| 2015-07-28 | 50.79 |
| 2015-07-27 | 58.73 |
| 2015-07-24 | 61.90 |
| 2015-07-23 | 61.90 |
| 2015-07-22 | 42.86 |
| 2015-07-21 | 42.86 |
| 2015-07-20 | 42.86 |
| 2015-07-17 | 42.86 |
| 2015-07-16 | 42.86 |
| 2015-07-15 | 42.86 |
| 2015-07-14 | 42.86 |
| 2015-07-13 | 49.21 |
| 2015-07-10 | 46.03 |
| 2015-07-09 | 39.68 |
| 2015-07-08 | 22.22 |
| 2015-07-07 | 33.33 |
| 2015-07-06 | 42.86 |
| 2015-07-03 | 57.14 |
| 2015-07-02 | 61.90 |
| 2015-06-30 | 61.90 |
| 2015-06-29 | 47.62 |
| 2015-06-26 | 61.90 |
| 2015-06-25 | 66.67 |
| 2015-06-24 | 71.43 |
| 2015-06-23 | 73.02 |
| 2015-06-22 | 71.43 |
| 2015-06-19 | 76.19 |
| 2015-06-18 | 80.95 |
| 2015-06-17 | 87.30 |
| 2015-06-16 | 92.06 |
| 2015-06-15 | 87.30 |
| 2015-06-12 | 74.60 |
| 2015-06-11 | 74.60 |
| 2015-06-10 | 80.95 |
| 2015-06-09 | 77.78 |
| 2015-06-08 | 92.06 |
| 2015-06-05 | 107.94 |
| 2015-06-04 | 60.32 |
| 2015-06-03 | 52.38 |
| 2015-06-02 | 57.14 |
| 2015-06-01 | 46.03 |
| 2015-05-29 | 36.51 |
| 2015-05-28 | 39.68 |
| 2015-05-27 | 47.62 |
| 2015-05-26 | 33.33 |
| 2015-05-22 | 34.92 |
| 2015-05-21 | 38.10 |
| 2015-05-20 | 39.68 |
| 2015-05-19 | 42.86 |
| 2015-05-18 | 38.10 |
| 2015-05-15 | 41.27 |
| 2015-05-14 | 41.27 |
| 2015-05-13 | 36.51 |
| 2015-05-12 | 38.10 |
| 2015-05-11 | 38.10 |
| 2015-05-08 | 34.92 |
| 2015-05-07 | 36.51 |
| 2015-05-06 | 36.51 |
| 2015-05-05 | 41.27 |
| 2015-05-04 | 38.10 |
| 2015-04-30 | 44.44 |
| 2015-04-29 | 39.68 |
| 2015-04-28 | 38.10 |
| 2015-04-27 | 36.51 |
| 2015-04-24 | 26.98 |
| 2015-04-23 | 26.98 |
| 2015-04-22 | 30.16 |
| 2015-04-21 | 28.57 |
| 2015-04-20 | 23.81 |
| 2015-04-17 | 23.81 |
| 2015-04-16 | 20.63 |
| 2015-04-15 | 23.81 |
| 2015-04-14 | 25.40 |
| 2015-04-13 | 17.46 |
| 2015-04-10 | 31.75 |
| 2015-04-09 | 33.33 |
| 2015-04-08 | 31.75 |
| 2015-04-02 | 34.92 |
| 2015-04-01 | 31.75 |
| 2015-03-31 | 34.92 |
| 2015-03-30 | 25.40 |
| 2015-03-27 | 7.94 |
| 2015-03-26 | 1.59 |
| 2015-03-25 | 1.59 |
| 2015-03-24 | 3.17 |
| 2015-03-23 | 3.17 |
| 2015-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy