Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-10-06 | 208.00 |
| 2025-10-03 | 209.29 |
| 2025-10-02 | 214.45 |
| 2025-09-30 | 212.30 |
| 2025-09-29 | 210.58 |
| 2025-09-26 | 207.57 |
| 2025-09-25 | 209.72 |
| 2025-09-24 | 212.73 |
| 2025-09-23 | 212.73 |
| 2025-09-22 | 217.88 |
| 2025-09-19 | 217.88 |
| 2025-09-18 | 223.47 |
| 2025-09-17 | 230.77 |
| 2025-09-16 | 232.06 |
| 2025-09-15 | 233.78 |
| 2025-09-12 | 220.46 |
| 2025-09-11 | 222.61 |
| 2025-09-10 | 222.61 |
| 2025-09-09 | 223.90 |
| 2025-09-08 | 223.47 |
| 2025-09-05 | 221.32 |
| 2025-09-04 | 214.45 |
| 2025-09-03 | 222.18 |
| 2025-09-02 | 223.04 |
| 2025-09-01 | 232.92 |
| 2025-08-29 | 228.62 |
| 2025-08-28 | 225.18 |
| 2025-08-27 | 222.18 |
| 2025-08-26 | 233.35 |
| 2025-08-25 | 239.79 |
| 2025-08-22 | 236.35 |
| 2025-08-21 | 238.93 |
| 2025-08-20 | 238.93 |
| 2025-08-19 | 245.80 |
| 2025-08-18 | 244.52 |
| 2025-08-15 | 245.37 |
| 2025-08-14 | 234.63 |
| 2025-08-13 | 239.36 |
| 2025-08-12 | 240.22 |
| 2025-08-11 | 245.80 |
| 2025-08-08 | 241.08 |
| 2025-08-07 | 238.93 |
| 2025-08-06 | 238.93 |
| 2025-08-05 | 244.94 |
| 2025-08-04 | 245.80 |
| 2025-08-01 | 245.37 |
| 2025-07-31 | 247.95 |
| 2025-07-30 | 258.69 |
| 2025-07-29 | 263.85 |
| 2025-07-28 | 263.85 |
| 2025-07-25 | 260.84 |
| 2025-07-24 | 266.42 |
| 2025-07-23 | 252.68 |
| 2025-07-22 | 259.55 |
| 2025-07-21 | 270.29 |
| 2025-07-18 | 280.17 |
| 2025-07-17 | 285.32 |
| 2025-07-16 | 288.76 |
| 2025-07-15 | 259.98 |
| 2025-07-14 | 262.56 |
| 2025-07-11 | 238.50 |
| 2025-07-10 | 204.99 |
| 2025-07-09 | 197.26 |
| 2025-07-08 | 202.42 |
| 2025-07-07 | 205.85 |
| 2025-07-04 | 205.42 |
| 2025-07-03 | 185.23 |
| 2025-07-02 | 177.93 |
| 2025-06-30 | 170.20 |
| 2025-06-27 | 166.76 |
| 2025-06-26 | 166.63 |
| 2025-06-25 | 166.63 |
| 2025-06-24 | 165.39 |
| 2025-06-23 | 159.22 |
| 2025-06-20 | 157.58 |
| 2025-06-19 | 157.99 |
| 2025-06-18 | 165.81 |
| 2025-06-17 | 172.39 |
| 2025-06-16 | 169.51 |
| 2025-06-13 | 167.04 |
| 2025-06-12 | 171.15 |
| 2025-06-11 | 163.75 |
| 2025-06-10 | 162.93 |
| 2025-06-09 | 159.63 |
| 2025-06-06 | 151.40 |
| 2025-06-05 | 150.99 |
| 2025-06-04 | 153.05 |
| 2025-06-03 | 153.05 |
| 2025-06-02 | 147.70 |
| 2025-05-30 | 149.35 |
| 2025-05-29 | 148.52 |
| 2025-05-28 | 143.59 |
| 2025-05-27 | 144.41 |
| 2025-05-26 | 143.18 |
| 2025-05-23 | 146.47 |
| 2025-05-22 | 143.18 |
| 2025-05-21 | 148.94 |
| 2025-05-20 | 147.29 |
| 2025-05-19 | 150.58 |
| 2025-05-16 | 155.52 |
| 2025-05-15 | 134.53 |
| 2025-05-14 | 134.12 |
| 2025-05-13 | 134.12 |
| 2025-05-12 | 134.95 |
| 2025-05-09 | 130.83 |
| 2025-05-08 | 131.65 |
| 2025-05-07 | 132.07 |
| 2025-05-06 | 131.24 |
| 2025-05-02 | 125.89 |
| 2025-04-30 | 125.89 |
| 2025-04-29 | 127.54 |
| 2025-04-28 | 128.77 |
| 2025-04-25 | 131.65 |
| 2025-04-24 | 130.42 |
| 2025-04-23 | 130.42 |
| 2025-04-22 | 128.77 |
| 2025-04-17 | 123.84 |
| 2025-04-16 | 123.01 |
| 2025-04-15 | 126.31 |
| 2025-04-14 | 126.31 |
| 2025-04-11 | 120.54 |
| 2025-04-10 | 120.13 |
| 2025-04-09 | 118.49 |
| 2025-04-08 | 116.02 |
| 2025-04-07 | 113.55 |
| 2025-04-03 | 139.88 |
| 2025-04-02 | 141.12 |
| 2025-04-01 | 141.94 |
| 2025-03-31 | 134.12 |
| 2025-03-28 | 137.00 |
| 2025-03-27 | 137.41 |
| 2025-03-26 | 136.59 |
| 2025-03-25 | 134.95 |
| 2025-03-24 | 136.59 |
| 2025-03-21 | 138.65 |
| 2025-03-20 | 141.12 |
| 2025-03-19 | 143.59 |
| 2025-03-18 | 144.41 |
| 2025-03-17 | 141.53 |
| 2025-03-14 | 139.47 |
| 2025-03-13 | 137.00 |
| 2025-03-12 | 136.18 |
| 2025-03-11 | 136.18 |
| 2025-03-10 | 136.59 |
| 2025-03-07 | 135.36 |
| 2025-03-06 | 136.59 |
| 2025-03-05 | 134.12 |
| 2025-03-04 | 132.89 |
| 2025-03-03 | 132.07 |
| 2025-02-28 | 131.24 |
| 2025-02-27 | 137.83 |
| 2025-02-26 | 138.65 |
| 2025-02-25 | 133.30 |
| 2025-02-24 | 137.00 |
| 2025-02-21 | 136.59 |
| 2025-02-20 | 137.00 |
| 2025-02-19 | 135.77 |
| 2025-02-18 | 134.53 |
| 2025-02-17 | 138.65 |
| 2025-02-14 | 137.41 |
| 2025-02-13 | 132.07 |
| 2025-02-12 | 136.59 |
| 2025-02-11 | 135.36 |
| 2025-02-10 | 140.29 |
| 2025-02-07 | 139.88 |
| 2025-02-06 | 136.59 |
| 2025-02-05 | 135.77 |
| 2025-02-04 | 131.24 |
| 2025-02-03 | 130.42 |
| 2025-01-28 | 133.30 |
| 2025-01-27 | 134.53 |
| 2025-01-24 | 134.12 |
| 2025-01-23 | 131.65 |
| 2025-01-22 | 129.19 |
| 2025-01-21 | 130.83 |
| 2025-01-20 | 131.24 |
| 2025-01-17 | 129.19 |
| 2025-01-16 | 128.77 |
| 2025-01-15 | 127.95 |
| 2025-01-14 | 130.83 |
| 2025-01-13 | 125.89 |
| 2025-01-10 | 127.95 |
| 2025-01-09 | 134.53 |
| 2025-01-08 | 134.53 |
| 2025-01-07 | 138.24 |
| 2025-01-06 | 161.69 |
| 2025-01-03 | 146.47 |
| 2025-01-02 | 132.48 |
| 2024-12-31 | 139.06 |
| 2024-12-30 | 140.29 |
| 2024-12-27 | 140.29 |
| 2024-12-24 | 140.29 |
| 2024-12-23 | 138.65 |
| 2024-12-20 | 139.88 |
| 2024-12-19 | 136.59 |
| 2024-12-18 | 137.83 |
| 2024-12-17 | 136.59 |
| 2024-12-16 | 138.24 |
| 2024-12-13 | 138.24 |
| 2024-12-12 | 144.82 |
| 2024-12-11 | 144.00 |
| 2024-12-10 | 141.53 |
| 2024-12-09 | 144.82 |
| 2024-12-06 | 140.29 |
| 2024-12-05 | 137.41 |
| 2024-12-04 | 137.41 |
| 2024-12-03 | 139.06 |
| 2024-12-02 | 139.06 |
| 2024-11-29 | 136.59 |
| 2024-11-28 | 134.53 |
| 2024-11-27 | 137.41 |
| 2024-11-26 | 134.12 |
| 2024-11-25 | 133.71 |
| 2024-11-22 | 133.30 |
| 2024-11-21 | 144.00 |
| 2024-11-20 | 146.47 |
| 2024-11-19 | 142.76 |
| 2024-11-18 | 141.12 |
| 2024-11-15 | 142.35 |
| 2024-11-14 | 143.59 |
| 2024-11-13 | 151.40 |
| 2024-11-12 | 154.70 |
| 2024-11-11 | 150.17 |
| 2024-11-08 | 153.05 |
| 2024-11-07 | 157.99 |
| 2024-11-06 | 149.35 |
| 2024-11-05 | 151.82 |
| 2024-11-04 | 144.41 |
| 2024-11-01 | 141.53 |
| 2024-10-31 | 142.76 |
| 2024-10-30 | 142.76 |
| 2024-10-29 | 151.82 |
| 2024-10-28 | 155.52 |
| 2024-10-25 | 150.58 |
| 2024-10-24 | 148.94 |
| 2024-10-23 | 152.23 |
| 2024-10-22 | 152.64 |
| 2024-10-21 | 150.17 |
| 2024-10-18 | 148.52 |
| 2024-10-17 | 140.29 |
| 2024-10-16 | 147.29 |
| 2024-10-15 | 145.23 |
| 2024-10-14 | 152.23 |
| 2024-10-10 | 158.81 |
| 2024-10-09 | 155.11 |
| 2024-10-08 | 173.21 |
| 2024-10-07 | 229.99 |
| 2024-10-04 | 169.92 |
| 2024-10-03 | 155.11 |
| 2024-10-02 | 157.99 |
| 2024-09-30 | 148.52 |
| 2024-09-27 | 134.95 |
| 2024-09-26 | 127.13 |
| 2024-09-25 | 121.78 |
| 2024-09-24 | 122.19 |
| 2024-09-23 | 117.66 |
| 2024-09-20 | 118.08 |
| 2024-09-19 | 113.96 |
| 2024-09-17 | 109.85 |
| 2024-09-16 | 110.26 |
| 2024-09-13 | 113.14 |
| 2024-09-12 | 113.96 |
| 2024-09-11 | 111.90 |
| 2024-09-10 | 113.14 |
| 2024-09-09 | 115.61 |
| 2024-09-05 | 118.49 |
| 2024-09-04 | 117.25 |
| 2024-09-03 | 117.78 |
| 2024-09-02 | 116.14 |
| 2024-08-30 | 118.59 |
| 2024-08-29 | 115.73 |
| 2024-08-28 | 114.50 |
| 2024-08-27 | 118.19 |
| 2024-08-26 | 118.59 |
| 2024-08-23 | 116.14 |
| 2024-08-22 | 118.19 |
| 2024-08-21 | 116.55 |
| 2024-08-20 | 119.41 |
| 2024-08-19 | 123.51 |
| 2024-08-16 | 126.37 |
| 2024-08-15 | 125.96 |
| 2024-08-14 | 123.51 |
| 2024-08-13 | 126.37 |
| 2024-08-12 | 133.74 |
| 2024-08-09 | 117.37 |
| 2024-08-08 | 118.59 |
| 2024-08-07 | 115.32 |
| 2024-08-06 | 116.14 |
| 2024-08-05 | 113.68 |
| 2024-08-02 | 118.19 |
| 2024-08-01 | 116.96 |
| 2024-07-31 | 116.14 |
| 2024-07-30 | 111.64 |
| 2024-07-29 | 112.04 |
| 2024-07-26 | 112.04 |
| 2024-07-25 | 111.23 |
| 2024-07-24 | 110.82 |
| 2024-07-23 | 112.86 |
| 2024-07-22 | 114.09 |
| 2024-07-19 | 112.86 |
| 2024-07-18 | 116.14 |
| 2024-07-17 | 114.50 |
| 2024-07-16 | 116.14 |
| 2024-07-15 | 116.96 |
| 2024-07-12 | 116.96 |
| 2024-07-11 | 114.09 |
| 2024-07-10 | 110.82 |
| 2024-07-09 | 109.83 |
| 2024-07-08 | 107.50 |
| 2024-07-05 | 112.94 |
| 2024-07-04 | 112.16 |
| 2024-07-03 | 112.16 |
| 2024-07-02 | 109.83 |
| 2024-06-28 | 109.44 |
| 2024-06-27 | 107.89 |
| 2024-06-26 | 110.61 |
| 2024-06-25 | 108.28 |
| 2024-06-24 | 106.33 |
| 2024-06-21 | 114.88 |
| 2024-06-20 | 113.72 |
| 2024-06-19 | 115.27 |
| 2024-06-18 | 114.10 |
| 2024-06-17 | 112.94 |
| 2024-06-14 | 113.33 |
| 2024-06-13 | 112.55 |
| 2024-06-12 | 112.55 |
| 2024-06-11 | 112.55 |
| 2024-06-07 | 115.66 |
| 2024-06-06 | 114.88 |
| 2024-06-05 | 117.21 |
| 2024-06-04 | 119.93 |
| 2024-06-03 | 117.60 |
| 2024-05-31 | 116.82 |
| 2024-05-30 | 116.05 |
| 2024-05-29 | 117.60 |
| 2024-05-28 | 120.32 |
| 2024-05-27 | 120.71 |
| 2024-05-24 | 116.82 |
| 2024-05-23 | 117.60 |
| 2024-05-22 | 122.65 |
| 2024-05-21 | 123.82 |
| 2024-05-20 | 130.04 |
| 2024-05-17 | 129.26 |
| 2024-05-16 | 129.65 |
| 2024-05-14 | 129.65 |
| 2024-05-13 | 130.42 |
| 2024-05-10 | 124.60 |
| 2024-05-09 | 119.93 |
| 2024-05-08 | 118.77 |
| 2024-05-07 | 115.66 |
| 2024-05-06 | 115.66 |
| 2024-05-03 | 111.38 |
| 2024-05-02 | 114.49 |
| 2024-04-30 | 112.94 |
| 2024-04-29 | 115.27 |
| 2024-04-26 | 111.77 |
| 2024-04-25 | 110.22 |
| 2024-04-24 | 107.50 |
| 2024-04-23 | 105.56 |
| 2024-04-22 | 105.17 |
| 2024-04-19 | 104.00 |
| 2024-04-18 | 106.33 |
| 2024-04-17 | 105.94 |
| 2024-04-16 | 102.84 |
| 2024-04-15 | 108.28 |
| 2024-04-12 | 109.05 |
| 2024-04-11 | 109.83 |
| 2024-04-10 | 111.00 |
| 2024-04-09 | 110.61 |
| 2024-04-08 | 104.78 |
| 2024-04-05 | 102.84 |
| 2024-04-03 | 107.89 |
| 2024-04-02 | 108.28 |
| 2024-03-28 | 109.05 |
| 2024-03-27 | 105.56 |
| 2024-03-26 | 106.33 |
| 2024-03-25 | 107.11 |
| 2024-03-22 | 109.44 |
| 2024-03-21 | 115.27 |
| 2024-03-20 | 115.66 |
| 2024-03-19 | 115.27 |
| 2024-03-18 | 118.38 |
| 2024-03-15 | 114.88 |
| 2024-03-14 | 118.77 |
| 2024-03-13 | 118.38 |
| 2024-03-12 | 120.32 |
| 2024-03-11 | 116.82 |
| 2024-03-08 | 116.05 |
| 2024-03-07 | 115.27 |
| 2024-03-06 | 117.21 |
| 2024-03-05 | 115.66 |
| 2024-03-04 | 117.60 |
| 2024-03-01 | 116.05 |
| 2024-02-29 | 116.44 |
| 2024-02-28 | 111.00 |
| 2024-02-27 | 117.60 |
| 2024-02-26 | 114.88 |
| 2024-02-23 | 114.88 |
| 2024-02-22 | 114.10 |
| 2024-02-21 | 112.16 |
| 2024-02-20 | 111.00 |
| 2024-02-19 | 109.83 |
| 2024-02-16 | 116.44 |
| 2024-02-15 | 109.44 |
| 2024-02-14 | 107.50 |
| 2024-02-09 | 109.83 |
| 2024-02-08 | 109.83 |
| 2024-02-07 | 104.00 |
| 2024-02-06 | 100.50 |
| 2024-02-05 | 89.62 |
| 2024-02-02 | 94.29 |
| 2024-02-01 | 98.17 |
| 2024-01-31 | 95.06 |
| 2024-01-30 | 103.22 |
| 2024-01-29 | 107.50 |
| 2024-01-26 | 107.11 |
| 2024-01-25 | 111.77 |
| 2024-01-24 | 108.28 |
| 2024-01-23 | 101.67 |
| 2024-01-22 | 98.95 |
| 2024-01-19 | 102.06 |
| 2024-01-18 | 106.72 |
| 2024-01-17 | 107.50 |
| 2024-01-16 | 117.99 |
| 2024-01-15 | 121.49 |
| 2024-01-12 | 119.16 |
| 2024-01-11 | 118.77 |
| 2024-01-10 | 115.66 |
| 2024-01-09 | 115.66 |
| 2024-01-08 | 116.05 |
| 2024-01-05 | 119.16 |
| 2024-01-04 | 121.88 |
| 2024-01-03 | 121.49 |
| 2024-01-02 | 121.88 |
| 2023-12-29 | 124.60 |
| 2023-12-28 | 119.93 |
| 2023-12-27 | 115.66 |
| 2023-12-22 | 116.82 |
| 2023-12-21 | 119.16 |
| 2023-12-20 | 118.77 |
| 2023-12-19 | 119.16 |
| 2023-12-18 | 121.49 |
| 2023-12-15 | 125.37 |
| 2023-12-14 | 126.15 |
| 2023-12-13 | 129.26 |
| 2023-12-12 | 120.71 |
| 2023-12-11 | 116.82 |
| 2023-12-08 | 117.99 |
| 2023-12-07 | 121.10 |
| 2023-12-06 | 126.54 |
| 2023-12-05 | 129.26 |
| 2023-12-04 | 129.65 |
| 2023-12-01 | 129.65 |
| 2023-11-30 | 133.92 |
| 2023-11-29 | 130.42 |
| 2023-11-28 | 137.42 |
| 2023-11-27 | 137.42 |
| 2023-11-24 | 140.92 |
| 2023-11-23 | 129.65 |
| 2023-11-22 | 128.87 |
| 2023-11-21 | 125.37 |
| 2023-11-20 | 123.43 |
| 2023-11-17 | 121.88 |
| 2023-11-16 | 121.88 |
| 2023-11-15 | 125.76 |
| 2023-11-14 | 122.65 |
| 2023-11-13 | 124.60 |
| 2023-11-10 | 121.10 |
| 2023-11-09 | 124.60 |
| 2023-11-08 | 133.53 |
| 2023-11-07 | 122.26 |
| 2023-11-06 | 122.65 |
| 2023-11-03 | 118.77 |
| 2023-11-02 | 116.44 |
| 2023-11-01 | 117.99 |
| 2023-10-31 | 120.32 |
| 2023-10-30 | 120.32 |
| 2023-10-27 | 116.05 |
| 2023-10-26 | 108.66 |
| 2023-10-25 | 108.28 |
| 2023-10-24 | 107.11 |
| 2023-10-20 | 108.66 |
| 2023-10-19 | 110.61 |
| 2023-10-18 | 117.60 |
| 2023-10-17 | 130.81 |
| 2023-10-16 | 144.41 |
| 2023-10-13 | 120.32 |
| 2023-10-12 | 115.66 |
| 2023-10-11 | 112.55 |
| 2023-10-10 | 104.78 |
| 2023-10-09 | 105.94 |
| 2023-10-06 | 99.34 |
| 2023-10-05 | 97.40 |
| 2023-10-04 | 97.78 |
| 2023-10-03 | 106.33 |
| 2023-09-29 | 112.55 |
| 2023-09-28 | 116.05 |
| 2023-09-27 | 115.27 |
| 2023-09-26 | 113.33 |
| 2023-09-25 | 117.21 |
| 2023-09-22 | 113.72 |
| 2023-09-21 | 111.38 |
| 2023-09-20 | 115.27 |
| 2023-09-19 | 116.82 |
| 2023-09-18 | 117.99 |
| 2023-09-15 | 116.82 |
| 2023-09-14 | 113.72 |
| 2023-09-13 | 112.16 |
| 2023-09-12 | 115.66 |
| 2023-09-11 | 115.27 |
| 2023-09-07 | 112.94 |
| 2023-09-06 | 117.21 |
| 2023-09-05 | 120.71 |
| 2023-09-04 | 123.43 |
| 2023-08-31 | 122.65 |
| 2023-08-30 | 121.10 |
| 2023-08-29 | 121.88 |
| 2023-08-28 | 118.38 |
| 2023-08-25 | 114.88 |
| 2023-08-24 | 113.72 |
| 2023-08-23 | 109.44 |
| 2023-08-22 | 109.05 |
| 2023-08-21 | 109.44 |
| 2023-08-18 | 110.22 |
| 2023-08-17 | 116.05 |
| 2023-08-16 | 116.82 |
| 2023-08-15 | 118.38 |
| 2023-08-14 | 119.54 |
| 2023-08-11 | 123.04 |
| 2023-08-10 | 121.10 |
| 2023-08-09 | 122.26 |
| 2023-08-08 | 114.49 |
| 2023-08-07 | 114.49 |
| 2023-08-04 | 123.43 |
| 2023-08-03 | 124.60 |
| 2023-08-02 | 119.54 |
| 2023-08-01 | 123.43 |
| 2023-07-31 | 127.70 |
| 2023-07-28 | 126.93 |
| 2023-07-27 | 125.37 |
| 2023-07-26 | 124.98 |
| 2023-07-25 | 125.76 |
| 2023-07-24 | 120.71 |
| 2023-07-21 | 121.10 |
| 2023-07-20 | 119.54 |
| 2023-07-19 | 121.49 |
| 2023-07-18 | 120.71 |
| 2023-07-14 | 124.60 |
| 2023-07-13 | 127.32 |
| 2023-07-12 | 121.49 |
| 2023-07-11 | 121.49 |
| 2023-07-10 | 120.71 |
| 2023-07-07 | 118.77 |
| 2023-07-06 | 117.65 |
| 2023-07-05 | 123.25 |
| 2023-07-04 | 125.87 |
| 2023-07-03 | 123.63 |
| 2023-06-30 | 121.76 |
| 2023-06-29 | 119.14 |
| 2023-06-28 | 122.13 |
| 2023-06-27 | 122.51 |
| 2023-06-26 | 116.52 |
| 2023-06-23 | 112.41 |
| 2023-06-21 | 122.13 |
| 2023-06-20 | 127.37 |
| 2023-06-19 | 129.99 |
| 2023-06-16 | 133.35 |
| 2023-06-15 | 133.35 |
| 2023-06-14 | 130.73 |
| 2023-06-13 | 129.24 |
| 2023-06-12 | 128.86 |
| 2023-06-09 | 131.11 |
| 2023-06-08 | 129.99 |
| 2023-06-07 | 132.23 |
| 2023-06-06 | 131.86 |
| 2023-06-05 | 137.47 |
| 2023-06-02 | 137.09 |
| 2023-06-01 | 131.11 |
| 2023-05-31 | 133.73 |
| 2023-05-30 | 132.98 |
| 2023-05-29 | 132.23 |
| 2023-05-25 | 139.34 |
| 2023-05-24 | 143.45 |
| 2023-05-23 | 154.29 |
| 2023-05-22 | 139.71 |
| 2023-05-19 | 138.59 |
| 2023-05-18 | 137.84 |
| 2023-05-17 | 141.20 |
| 2023-05-16 | 153.17 |
| 2023-05-15 | 127.74 |
| 2023-05-12 | 133.73 |
| 2023-05-11 | 129.24 |
| 2023-05-10 | 130.73 |
| 2023-05-09 | 127.74 |
| 2023-05-08 | 130.36 |
| 2023-05-05 | 141.58 |
| 2023-05-04 | 151.30 |
| 2023-05-03 | 148.68 |
| 2023-05-02 | 156.54 |
| 2023-04-28 | 156.16 |
| 2023-04-27 | 161.77 |
| 2023-04-26 | 147.94 |
| 2023-04-25 | 145.69 |
| 2023-04-24 | 168.13 |
| 2023-04-21 | 154.67 |
| 2023-04-20 | 137.47 |
| 2023-04-19 | 138.21 |
| 2023-04-18 | 143.82 |
| 2023-04-17 | 145.69 |
| 2023-04-14 | 140.46 |
| 2023-04-13 | 140.46 |
| 2023-04-12 | 136.34 |
| 2023-04-11 | 137.84 |
| 2023-04-06 | 140.83 |
| 2023-04-04 | 127.74 |
| 2023-04-03 | 129.24 |
| 2023-03-31 | 129.99 |
| 2023-03-30 | 126.62 |
| 2023-03-29 | 131.11 |
| 2023-03-28 | 132.60 |
| 2023-03-27 | 135.97 |
| 2023-03-24 | 147.19 |
| 2023-03-23 | 141.58 |
| 2023-03-22 | 141.20 |
| 2023-03-21 | 138.21 |
| 2023-03-20 | 130.36 |
| 2023-03-17 | 138.21 |
| 2023-03-16 | 134.10 |
| 2023-03-15 | 140.08 |
| 2023-03-14 | 134.85 |
| 2023-03-13 | 149.43 |
| 2023-03-10 | 150.93 |
| 2023-03-09 | 161.02 |
| 2023-03-08 | 156.54 |
| 2023-03-07 | 156.91 |
| 2023-03-06 | 172.62 |
| 2023-03-03 | 180.47 |
| 2023-03-02 | 180.84 |
| 2023-03-01 | 187.95 |
| 2023-02-28 | 189.82 |
| 2023-02-27 | 174.86 |
| 2023-02-24 | 173.74 |
| 2023-02-23 | 183.84 |
| 2023-02-22 | 184.96 |
| 2023-02-21 | 168.50 |
| 2023-02-20 | 191.32 |
| 2023-02-17 | 193.93 |
| 2023-02-16 | 132.60 |
| 2023-02-15 | 129.61 |
| 2023-02-14 | 137.47 |
| 2023-02-13 | 141.95 |
| 2023-02-10 | 137.09 |
| 2023-02-09 | 146.81 |
| 2023-02-08 | 149.43 |
| 2023-02-07 | 153.55 |
| 2023-02-06 | 162.15 |
| 2023-02-03 | 175.61 |
| 2023-02-02 | 171.12 |
| 2023-02-01 | 156.91 |
| 2023-01-31 | 147.19 |
| 2023-01-30 | 147.94 |
| 2023-01-27 | 154.67 |
| 2023-01-26 | 152.80 |
| 2023-01-20 | 156.91 |
| 2023-01-19 | 151.68 |
| 2023-01-18 | 151.68 |
| 2023-01-17 | 164.39 |
| 2023-01-16 | 175.24 |
| 2023-01-13 | 177.85 |
| 2023-01-12 | 177.48 |
| 2023-01-11 | 186.83 |
| 2023-01-10 | 195.80 |
| 2023-01-09 | 193.19 |
| 2023-01-06 | 189.45 |
| 2023-01-05 | 199.17 |
| 2023-01-04 | 197.30 |
| 2023-01-03 | 213.38 |
| 2022-12-30 | 204.78 |
| 2022-12-29 | 228.34 |
| 2022-12-28 | 232.08 |
| 2022-12-23 | 279.20 |
| 2022-12-22 | 319.58 |
| 2022-12-21 | 380.91 |
| 2022-12-20 | 356.23 |
| 2022-12-19 | 410.08 |
| 2022-12-16 | 484.13 |
| 2022-12-15 | 357.73 |
| 2022-12-14 | 347.26 |
| 2022-12-13 | 411.58 |
| 2022-12-12 | 389.89 |
| 2022-12-09 | 218.61 |
| 2022-12-08 | 207.40 |
| 2022-12-07 | 189.45 |
| 2022-12-06 | 126.25 |
| 2022-12-05 | 129.99 |
| 2022-12-02 | 93.71 |
| 2022-12-01 | 92.96 |
| 2022-11-30 | 99.70 |
| 2022-11-29 | 98.57 |
| 2022-11-28 | 92.22 |
| 2022-11-25 | 89.60 |
| 2022-11-24 | 101.19 |
| 2022-11-23 | 95.21 |
| 2022-11-22 | 101.19 |
| 2022-11-21 | 117.65 |
| 2022-11-18 | 106.43 |
| 2022-11-17 | 101.94 |
| 2022-11-16 | 100.82 |
| 2022-11-15 | 100.07 |
| 2022-11-14 | 97.83 |
| 2022-11-11 | 66.79 |
| 2022-11-10 | 70.15 |
| 2022-11-09 | 82.49 |
| 2022-11-08 | 88.10 |
| 2022-11-07 | 60.80 |
| 2022-11-04 | 55.94 |
| 2022-11-03 | 53.70 |
| 2022-11-02 | 56.32 |
| 2022-11-01 | 48.09 |
| 2022-10-31 | 41.36 |
| 2022-10-28 | 42.48 |
| 2022-10-27 | 49.96 |
| 2022-10-26 | 48.84 |
| 2022-10-25 | 43.23 |
| 2022-10-24 | 43.60 |
| 2022-10-21 | 51.83 |
| 2022-10-20 | 53.32 |
| 2022-10-19 | 52.95 |
| 2022-10-18 | 56.32 |
| 2022-10-17 | 52.95 |
| 2022-10-14 | 52.95 |
| 2022-10-13 | 48.84 |
| 2022-10-12 | 49.58 |
| 2022-10-11 | 47.34 |
| 2022-10-10 | 49.58 |
| 2022-10-07 | 44.72 |
| 2022-10-06 | 45.84 |
| 2022-10-05 | 46.97 |
| 2022-10-03 | 41.36 |
| 2022-09-30 | 43.23 |
| 2022-09-29 | 37.99 |
| 2022-09-28 | 38.74 |
| 2022-09-27 | 44.35 |
| 2022-09-26 | 37.99 |
| 2022-09-23 | 42.48 |
| 2022-09-22 | 45.47 |
| 2022-09-21 | 48.84 |
| 2022-09-20 | 50.33 |
| 2022-09-19 | 46.59 |
| 2022-09-16 | 47.34 |
| 2022-09-15 | 50.71 |
| 2022-09-14 | 52.20 |
| 2022-09-13 | 54.07 |
| 2022-09-09 | 54.07 |
| 2022-09-08 | 49.96 |
| 2022-09-07 | 52.58 |
| 2022-09-06 | 51.83 |
| 2022-09-05 | 52.20 |
| 2022-09-02 | 56.69 |
| 2022-09-01 | 60.80 |
| 2022-08-31 | 59.68 |
| 2022-08-30 | 66.41 |
| 2022-08-29 | 66.79 |
| 2022-08-26 | 65.29 |
| 2022-08-25 | 64.92 |
| 2022-08-24 | 61.93 |
| 2022-08-23 | 66.79 |
| 2022-08-22 | 69.03 |
| 2022-08-19 | 68.28 |
| 2022-08-18 | 68.66 |
| 2022-08-17 | 68.28 |
| 2022-08-16 | 70.53 |
| 2022-08-15 | 72.02 |
| 2022-08-12 | 75.39 |
| 2022-08-11 | 75.39 |
| 2022-08-10 | 74.64 |
| 2022-08-09 | 76.51 |
| 2022-08-08 | 86.23 |
| 2022-08-05 | 73.89 |
| 2022-08-04 | 70.15 |
| 2022-08-03 | 69.03 |
| 2022-08-02 | 73.52 |
| 2022-08-01 | 82.87 |
| 2022-07-29 | 92.22 |
| 2022-07-28 | 95.96 |
| 2022-07-27 | 95.21 |
| 2022-07-26 | 113.16 |
| 2022-07-25 | 132.23 |
| 2022-07-22 | 127.74 |
| 2022-07-21 | 125.50 |
| 2022-07-20 | 125.50 |
| 2022-07-19 | 126.25 |
| 2022-07-18 | 134.85 |
| 2022-07-15 | 131.86 |
| 2022-07-14 | 163.43 |
| 2022-07-13 | 151.75 |
| 2022-07-12 | 158.32 |
| 2022-07-11 | 163.06 |
| 2022-07-08 | 155.77 |
| 2022-07-07 | 148.10 |
| 2022-07-06 | 147.01 |
| 2022-07-05 | 138.98 |
| 2022-07-04 | 128.77 |
| 2022-06-30 | 138.25 |
| 2022-06-29 | 130.95 |
| 2022-06-28 | 129.86 |
| 2022-06-27 | 127.67 |
| 2022-06-24 | 115.27 |
| 2022-06-23 | 113.81 |
| 2022-06-22 | 116.00 |
| 2022-06-21 | 114.17 |
| 2022-06-20 | 116.73 |
| 2022-06-17 | 102.86 |
| 2022-06-16 | 102.50 |
| 2022-06-15 | 101.40 |
| 2022-06-14 | 101.04 |
| 2022-06-13 | 104.32 |
| 2022-06-10 | 114.54 |
| 2022-06-09 | 113.44 |
| 2022-06-08 | 119.64 |
| 2022-06-07 | 123.29 |
| 2022-06-06 | 108.70 |
| 2022-06-02 | 117.46 |
| 2022-06-01 | 117.09 |
| 2022-05-31 | 122.93 |
| 2022-05-30 | 128.40 |
| 2022-05-27 | 154.67 |
| 2022-05-26 | 148.83 |
| 2022-05-25 | 128.04 |
| 2022-05-24 | 122.56 |
| 2022-05-23 | 126.94 |
| 2022-05-20 | 118.55 |
| 2022-05-19 | 129.50 |
| 2022-05-18 | 102.86 |
| 2022-05-17 | 103.96 |
| 2022-05-16 | 120.74 |
| 2022-05-13 | 133.51 |
| 2022-05-12 | 128.40 |
| 2022-05-11 | 136.06 |
| 2022-05-10 | 198.82 |
| 2022-05-06 | 175.83 |
| 2022-05-05 | 162.70 |
| 2022-05-04 | 140.81 |
| 2022-05-03 | 136.43 |
| 2022-04-29 | 143.72 |
| 2022-04-28 | 129.86 |
| 2022-04-27 | 138.98 |
| 2022-04-26 | 59.08 |
| 2022-04-25 | 54.33 |
| 2022-04-22 | 60.17 |
| 2022-04-21 | 71.48 |
| 2022-04-20 | 68.56 |
| 2022-04-19 | 56.89 |
| 2022-04-14 | 57.25 |
| 2022-04-13 | 53.97 |
| 2022-04-12 | 54.33 |
| 2022-04-11 | 53.97 |
| 2022-04-08 | 53.61 |
| 2022-04-07 | 53.61 |
| 2022-04-06 | 53.97 |
| 2022-04-04 | 45.58 |
| 2022-04-01 | 44.85 |
| 2022-03-31 | 48.86 |
| 2022-03-30 | 53.24 |
| 2022-03-29 | 52.51 |
| 2022-03-28 | 49.59 |
| 2022-03-25 | 52.88 |
| 2022-03-24 | 49.23 |
| 2022-03-23 | 49.23 |
| 2022-03-22 | 49.23 |
| 2022-03-21 | 49.23 |
| 2022-03-18 | 47.04 |
| 2022-03-17 | 45.58 |
| 2022-03-16 | 40.11 |
| 2022-03-15 | 35.00 |
| 2022-03-14 | 43.39 |
| 2022-03-11 | 48.86 |
| 2022-03-10 | 49.23 |
| 2022-03-09 | 45.58 |
| 2022-03-08 | 49.59 |
| 2022-03-07 | 55.06 |
| 2022-03-04 | 60.54 |
| 2022-03-03 | 62.73 |
| 2022-03-02 | 62.36 |
| 2022-03-01 | 61.27 |
| 2022-02-28 | 62.36 |
| 2022-02-25 | 63.46 |
| 2022-02-24 | 63.09 |
| 2022-02-23 | 66.38 |
| 2022-02-22 | 65.65 |
| 2022-02-21 | 73.67 |
| 2022-02-18 | 62.73 |
| 2022-02-17 | 63.09 |
| 2022-02-16 | 64.92 |
| 2022-02-15 | 61.27 |
| 2022-02-14 | 60.54 |
| 2022-02-11 | 61.27 |
| 2022-02-10 | 66.38 |
| 2022-02-09 | 67.83 |
| 2022-02-08 | 65.28 |
| 2022-02-07 | 59.44 |
| 2022-02-04 | 56.52 |
| 2022-01-31 | 53.97 |
| 2022-01-28 | 53.24 |
| 2022-01-27 | 55.06 |
| 2022-01-26 | 58.71 |
| 2022-01-25 | 60.54 |
| 2022-01-24 | 66.38 |
| 2022-01-21 | 67.83 |
| 2022-01-20 | 76.23 |
| 2022-01-19 | 75.86 |
| 2022-01-18 | 75.50 |
| 2022-01-17 | 83.16 |
| 2022-01-14 | 78.05 |
| 2022-01-13 | 75.50 |
| 2022-01-12 | 76.96 |
| 2022-01-11 | 76.59 |
| 2022-01-10 | 75.86 |
| 2022-01-07 | 74.04 |
| 2022-01-06 | 77.69 |
| 2022-01-05 | 72.94 |
| 2022-01-04 | 78.42 |
| 2022-01-03 | 66.74 |
| 2021-12-31 | 69.66 |
| 2021-12-30 | 76.59 |
| 2021-12-29 | 69.29 |
| 2021-12-28 | 83.89 |
| 2021-12-24 | 71.85 |
| 2021-12-23 | 76.59 |
| 2021-12-22 | 78.42 |
| 2021-12-21 | 93.37 |
| 2021-12-20 | 66.01 |
| 2021-12-17 | 54.33 |
| 2021-12-16 | 57.98 |
| 2021-12-15 | 55.79 |
| 2021-12-14 | 52.88 |
| 2021-12-13 | 56.52 |
| 2021-12-10 | 56.89 |
| 2021-12-09 | 62.73 |
| 2021-12-08 | 62.00 |
| 2021-12-07 | 62.00 |
| 2021-12-06 | 59.81 |
| 2021-12-03 | 63.09 |
| 2021-12-02 | 50.69 |
| 2021-12-01 | 52.88 |
| 2021-11-30 | 45.94 |
| 2021-11-29 | 45.94 |
| 2021-11-26 | 45.94 |
| 2021-11-25 | 45.94 |
| 2021-11-24 | 44.12 |
| 2021-11-23 | 43.39 |
| 2021-11-22 | 43.02 |
| 2021-11-19 | 43.39 |
| 2021-11-18 | 43.39 |
| 2021-11-17 | 44.48 |
| 2021-11-16 | 44.85 |
| 2021-11-15 | 41.20 |
| 2021-11-12 | 39.38 |
| 2021-11-11 | 39.74 |
| 2021-11-10 | 37.92 |
| 2021-11-09 | 36.82 |
| 2021-11-08 | 37.55 |
| 2021-11-05 | 37.55 |
| 2021-11-04 | 37.19 |
| 2021-11-03 | 38.28 |
| 2021-11-02 | 36.82 |
| 2021-11-01 | 39.38 |
| 2021-10-29 | 39.38 |
| 2021-10-28 | 39.38 |
| 2021-10-27 | 39.38 |
| 2021-10-26 | 41.20 |
| 2021-10-25 | 40.47 |
| 2021-10-22 | 40.47 |
| 2021-10-21 | 39.38 |
| 2021-10-20 | 39.74 |
| 2021-10-19 | 41.56 |
| 2021-10-18 | 41.20 |
| 2021-10-15 | 39.01 |
| 2021-10-12 | 38.65 |
| 2021-10-11 | 41.20 |
| 2021-10-08 | 40.47 |
| 2021-10-07 | 40.11 |
| 2021-10-06 | 39.38 |
| 2021-10-05 | 39.38 |
| 2021-10-04 | 41.20 |
| 2021-09-30 | 40.47 |
| 2021-09-29 | 40.47 |
| 2021-09-28 | 41.56 |
| 2021-09-27 | 40.84 |
| 2021-09-24 | 41.20 |
| 2021-09-23 | 41.93 |
| 2021-09-21 | 37.92 |
| 2021-09-20 | 38.65 |
| 2021-09-17 | 41.20 |
| 2021-09-16 | 41.20 |
| 2021-09-15 | 44.48 |
| 2021-09-14 | 45.58 |
| 2021-09-13 | 47.77 |
| 2021-09-10 | 47.77 |
| 2021-09-09 | 46.31 |
| 2021-09-08 | 47.40 |
| 2021-09-07 | 48.50 |
| 2021-09-06 | 47.77 |
| 2021-09-03 | 43.75 |
| 2021-09-02 | 43.39 |
| 2021-09-01 | 41.56 |
| 2021-08-31 | 41.93 |
| 2021-08-30 | 40.84 |
| 2021-08-27 | 40.11 |
| 2021-08-26 | 39.38 |
| 2021-08-25 | 40.47 |
| 2021-08-24 | 40.47 |
| 2021-08-23 | 38.28 |
| 2021-08-20 | 37.92 |
| 2021-08-19 | 39.38 |
| 2021-08-18 | 40.47 |
| 2021-08-17 | 39.38 |
| 2021-08-16 | 40.84 |
| 2021-08-13 | 40.47 |
| 2021-08-12 | 41.20 |
| 2021-08-11 | 41.56 |
| 2021-08-10 | 41.93 |
| 2021-08-09 | 41.93 |
| 2021-08-06 | 42.29 |
| 2021-08-05 | 41.20 |
| 2021-08-04 | 40.84 |
| 2021-08-03 | 40.84 |
| 2021-08-02 | 41.20 |
| 2021-07-30 | 39.38 |
| 2021-07-29 | 39.01 |
| 2021-07-28 | 36.46 |
| 2021-07-27 | 33.17 |
| 2021-07-26 | 39.01 |
| 2021-07-23 | 43.02 |
| 2021-07-22 | 42.66 |
| 2021-07-21 | 41.56 |
| 2021-07-20 | 41.93 |
| 2021-07-19 | 42.29 |
| 2021-07-16 | 42.66 |
| 2021-07-15 | 43.39 |
| 2021-07-14 | 41.56 |
| 2021-07-13 | 40.10 |
| 2021-07-12 | 40.10 |
| 2021-07-09 | 40.10 |
| 2021-07-08 | 39.41 |
| 2021-07-07 | 40.80 |
| 2021-07-06 | 41.15 |
| 2021-07-05 | 41.15 |
| 2021-07-02 | 38.71 |
| 2021-06-30 | 38.71 |
| 2021-06-29 | 36.97 |
| 2021-06-28 | 36.97 |
| 2021-06-25 | 38.01 |
| 2021-06-24 | 38.71 |
| 2021-06-23 | 40.45 |
| 2021-06-22 | 43.24 |
| 2021-06-21 | 41.50 |
| 2021-06-18 | 44.98 |
| 2021-06-17 | 45.68 |
| 2021-06-16 | 50.91 |
| 2021-06-15 | 51.26 |
| 2021-06-11 | 52.65 |
| 2021-06-10 | 52.30 |
| 2021-06-09 | 55.44 |
| 2021-06-08 | 55.44 |
| 2021-06-07 | 48.82 |
| 2021-06-04 | 49.16 |
| 2021-06-03 | 49.86 |
| 2021-06-02 | 51.26 |
| 2021-06-01 | 55.44 |
| 2021-05-31 | 55.79 |
| 2021-05-28 | 56.83 |
| 2021-05-27 | 57.88 |
| 2021-05-26 | 57.88 |
| 2021-05-25 | 58.23 |
| 2021-05-24 | 59.27 |
| 2021-05-21 | 60.32 |
| 2021-05-20 | 60.32 |
| 2021-05-18 | 60.66 |
| 2021-05-17 | 62.76 |
| 2021-05-14 | 63.80 |
| 2021-05-13 | 63.10 |
| 2021-05-12 | 63.80 |
| 2021-05-11 | 61.71 |
| 2021-05-10 | 65.54 |
| 2021-05-07 | 61.36 |
| 2021-05-06 | 62.41 |
| 2021-05-05 | 73.21 |
| 2021-05-04 | 75.30 |
| 2021-05-03 | 69.03 |
| 2021-04-30 | 67.98 |
| 2021-04-29 | 63.10 |
| 2021-04-28 | 63.80 |
| 2021-04-27 | 65.89 |
| 2021-04-26 | 71.12 |
| 2021-04-23 | 66.94 |
| 2021-04-22 | 65.89 |
| 2021-04-21 | 65.20 |
| 2021-04-20 | 65.89 |
| 2021-04-19 | 64.85 |
| 2021-04-16 | 66.24 |
| 2021-04-15 | 64.15 |
| 2021-04-14 | 67.29 |
| 2021-04-13 | 66.59 |
| 2021-04-12 | 71.82 |
| 2021-04-09 | 71.12 |
| 2021-04-08 | 70.07 |
| 2021-04-07 | 57.53 |
| 2021-04-01 | 55.79 |
| 2021-03-31 | 55.09 |
| 2021-03-30 | 53.69 |
| 2021-03-29 | 53.00 |
| 2021-03-26 | 48.47 |
| 2021-03-25 | 48.82 |
| 2021-03-24 | 46.72 |
| 2021-03-23 | 52.30 |
| 2021-03-22 | 53.69 |
| 2021-03-19 | 56.48 |
| 2021-03-18 | 58.92 |
| 2021-03-17 | 53.69 |
| 2021-03-16 | 55.09 |
| 2021-03-15 | 58.23 |
| 2021-03-12 | 58.92 |
| 2021-03-11 | 54.39 |
| 2021-03-10 | 53.35 |
| 2021-03-09 | 53.00 |
| 2021-03-08 | 51.95 |
| 2021-03-05 | 53.00 |
| 2021-03-04 | 63.80 |
| 2021-03-03 | 69.73 |
| 2021-03-02 | 69.03 |
| 2021-03-01 | 77.05 |
| 2021-02-26 | 76.00 |
| 2021-02-25 | 75.30 |
| 2021-02-24 | 76.35 |
| 2021-02-23 | 90.99 |
| 2021-02-22 | 84.36 |
| 2021-02-19 | 93.43 |
| 2021-02-18 | 88.55 |
| 2021-02-17 | 88.20 |
| 2021-02-16 | 72.51 |
| 2021-02-11 | 70.77 |
| 2021-02-10 | 61.71 |
| 2021-02-09 | 62.76 |
| 2021-02-08 | 74.61 |
| 2021-02-05 | 74.26 |
| 2021-02-04 | 71.82 |
| 2021-02-03 | 67.98 |
| 2021-02-02 | 52.65 |
| 2021-02-01 | 49.86 |
| 2021-01-29 | 41.50 |
| 2021-01-28 | 39.75 |
| 2021-01-27 | 45.68 |
| 2021-01-26 | 42.19 |
| 2021-01-25 | 48.12 |
| 2021-01-22 | 45.33 |
| 2021-01-21 | 45.33 |
| 2021-01-20 | 35.22 |
| 2021-01-19 | 34.18 |
| 2021-01-18 | 26.86 |
| 2021-01-15 | 27.21 |
| 2021-01-14 | 26.86 |
| 2021-01-13 | 24.77 |
| 2021-01-12 | 25.81 |
| 2021-01-11 | 23.37 |
| 2021-01-08 | 23.72 |
| 2021-01-07 | 23.72 |
| 2021-01-06 | 25.46 |
| 2021-01-05 | 22.68 |
| 2021-01-04 | 22.68 |
| 2020-12-31 | 23.72 |
| 2020-12-30 | 22.68 |
| 2020-12-29 | 22.33 |
| 2020-12-28 | 22.33 |
| 2020-12-24 | 19.54 |
| 2020-12-23 | 21.28 |
| 2020-12-22 | 22.33 |
| 2020-12-21 | 24.07 |
| 2020-12-18 | 26.51 |
| 2020-12-17 | 27.21 |
| 2020-12-16 | 26.16 |
| 2020-12-15 | 26.86 |
| 2020-12-14 | 26.86 |
| 2020-12-11 | 27.56 |
| 2020-12-10 | 28.60 |
| 2020-12-09 | 30.00 |
| 2020-12-08 | 29.65 |
| 2020-12-07 | 30.34 |
| 2020-12-04 | 31.74 |
| 2020-12-03 | 30.69 |
| 2020-12-02 | 31.39 |
| 2020-12-01 | 32.09 |
| 2020-11-30 | 31.74 |
| 2020-11-27 | 33.13 |
| 2020-11-26 | 32.44 |
| 2020-11-25 | 32.09 |
| 2020-11-24 | 33.13 |
| 2020-11-23 | 32.78 |
| 2020-11-20 | 33.83 |
| 2020-11-19 | 34.18 |
| 2020-11-18 | 32.78 |
| 2020-11-17 | 33.48 |
| 2020-11-16 | 33.48 |
| 2020-11-13 | 33.13 |
| 2020-11-12 | 33.83 |
| 2020-11-11 | 33.83 |
| 2020-11-10 | 33.48 |
| 2020-11-09 | 33.13 |
| 2020-11-06 | 32.44 |
| 2020-11-05 | 33.13 |
| 2020-11-04 | 31.74 |
| 2020-11-03 | 31.74 |
| 2020-11-02 | 32.09 |
| 2020-10-30 | 32.78 |
| 2020-10-29 | 29.65 |
| 2020-10-28 | 29.65 |
| 2020-10-27 | 29.65 |
| 2020-10-23 | 31.39 |
| 2020-10-22 | 33.83 |
| 2020-10-21 | 36.27 |
| 2020-10-20 | 33.48 |
| 2020-10-19 | 32.44 |
| 2020-10-16 | 35.22 |
| 2020-10-15 | 35.57 |
| 2020-10-14 | 36.62 |
| 2020-10-12 | 36.62 |
| 2020-10-09 | 34.18 |
| 2020-10-08 | 29.65 |
| 2020-10-07 | 28.60 |
| 2020-10-06 | 28.25 |
| 2020-10-05 | 27.21 |
| 2020-09-30 | 31.74 |
| 2020-09-29 | 31.39 |
| 2020-09-28 | 34.18 |
| 2020-09-25 | 35.57 |
| 2020-09-24 | 34.53 |
| 2020-09-23 | 37.66 |
| 2020-09-22 | 38.01 |
| 2020-09-21 | 38.71 |
| 2020-09-18 | 40.10 |
| 2020-09-17 | 39.06 |
| 2020-09-16 | 37.31 |
| 2020-09-15 | 36.97 |
| 2020-09-14 | 38.01 |
| 2020-09-11 | 37.66 |
| 2020-09-10 | 38.01 |
| 2020-09-09 | 39.41 |
| 2020-09-08 | 38.36 |
| 2020-09-07 | 39.75 |
| 2020-09-04 | 41.15 |
| 2020-09-03 | 43.94 |
| 2020-09-02 | 44.98 |
| 2020-09-01 | 44.28 |
| 2020-08-31 | 45.68 |
| 2020-08-28 | 43.24 |
| 2020-08-27 | 44.63 |
| 2020-08-26 | 44.28 |
| 2020-08-25 | 48.47 |
| 2020-08-24 | 48.47 |
| 2020-08-21 | 51.95 |
| 2020-08-20 | 50.21 |
| 2020-08-19 | 54.39 |
| 2020-08-18 | 54.39 |
| 2020-08-17 | 55.09 |
| 2020-08-14 | 54.04 |
| 2020-08-13 | 57.18 |
| 2020-08-12 | 55.79 |
| 2020-08-11 | 56.83 |
| 2020-08-10 | 55.79 |
| 2020-08-07 | 55.44 |
| 2020-08-06 | 57.53 |
| 2020-08-05 | 60.66 |
| 2020-08-04 | 57.88 |
| 2020-08-03 | 57.88 |
| 2020-07-31 | 55.44 |
| 2020-07-30 | 54.39 |
| 2020-07-29 | 56.83 |
| 2020-07-28 | 57.18 |
| 2020-07-27 | 55.79 |
| 2020-07-24 | 56.13 |
| 2020-07-23 | 65.89 |
| 2020-07-22 | 49.86 |
| 2020-07-21 | 52.30 |
| 2020-07-20 | 54.74 |
| 2020-07-17 | 49.51 |
| 2020-07-16 | 49.12 |
| 2020-07-15 | 58.92 |
| 2020-07-14 | 58.92 |
| 2020-07-13 | 59.60 |
| 2020-07-10 | 49.79 |
| 2020-07-09 | 54.53 |
| 2020-07-08 | 51.82 |
| 2020-07-07 | 50.13 |
| 2020-07-06 | 49.79 |
| 2020-07-03 | 44.38 |
| 2020-07-02 | 43.03 |
| 2020-06-30 | 42.01 |
| 2020-06-29 | 35.59 |
| 2020-06-26 | 35.25 |
| 2020-06-24 | 35.93 |
| 2020-06-23 | 40.32 |
| 2020-06-22 | 39.65 |
| 2020-06-19 | 38.63 |
| 2020-06-18 | 39.99 |
| 2020-06-17 | 42.01 |
| 2020-06-16 | 39.31 |
| 2020-06-15 | 37.28 |
| 2020-06-12 | 36.60 |
| 2020-06-11 | 37.28 |
| 2020-06-10 | 40.32 |
| 2020-06-09 | 41.00 |
| 2020-06-08 | 37.62 |
| 2020-06-05 | 37.62 |
| 2020-06-04 | 36.60 |
| 2020-06-03 | 36.60 |
| 2020-06-02 | 37.28 |
| 2020-06-01 | 37.28 |
| 2020-05-29 | 36.94 |
| 2020-05-28 | 33.56 |
| 2020-05-27 | 38.63 |
| 2020-05-26 | 37.28 |
| 2020-05-25 | 32.21 |
| 2020-05-22 | 32.89 |
| 2020-05-21 | 36.27 |
| 2020-05-20 | 36.60 |
| 2020-05-19 | 37.96 |
| 2020-05-18 | 37.28 |
| 2020-05-15 | 36.27 |
| 2020-05-14 | 36.60 |
| 2020-05-13 | 37.62 |
| 2020-05-12 | 37.96 |
| 2020-05-11 | 38.63 |
| 2020-05-08 | 38.30 |
| 2020-05-07 | 38.30 |
| 2020-05-06 | 37.96 |
| 2020-05-05 | 38.63 |
| 2020-05-04 | 35.25 |
| 2020-04-29 | 39.99 |
| 2020-04-28 | 38.97 |
| 2020-04-27 | 41.34 |
| 2020-04-24 | 39.31 |
| 2020-04-23 | 41.00 |
| 2020-04-22 | 42.69 |
| 2020-04-21 | 44.38 |
| 2020-04-20 | 45.40 |
| 2020-04-17 | 41.68 |
| 2020-04-16 | 43.71 |
| 2020-04-15 | 43.37 |
| 2020-04-14 | 44.72 |
| 2020-04-09 | 46.75 |
| 2020-04-08 | 42.35 |
| 2020-04-07 | 43.03 |
| 2020-04-06 | 36.94 |
| 2020-04-03 | 34.91 |
| 2020-04-02 | 38.30 |
| 2020-04-01 | 41.00 |
| 2020-03-31 | 46.75 |
| 2020-03-30 | 45.40 |
| 2020-03-27 | 44.38 |
| 2020-03-26 | 45.40 |
| 2020-03-25 | 33.90 |
| 2020-03-24 | 26.46 |
| 2020-03-23 | 28.49 |
| 2020-03-20 | 31.19 |
| 2020-03-19 | 24.77 |
| 2020-03-18 | 24.77 |
| 2020-03-17 | 29.84 |
| 2020-03-16 | 32.55 |
| 2020-03-13 | 32.89 |
| 2020-03-12 | 39.31 |
| 2020-03-11 | 42.01 |
| 2020-03-10 | 41.68 |
| 2020-03-09 | 43.37 |
| 2020-03-06 | 44.38 |
| 2020-03-05 | 44.72 |
| 2020-03-04 | 41.34 |
| 2020-03-03 | 43.03 |
| 2020-03-02 | 41.00 |
| 2020-02-28 | 38.97 |
| 2020-02-27 | 42.35 |
| 2020-02-26 | 40.32 |
| 2020-02-25 | 39.65 |
| 2020-02-24 | 41.00 |
| 2020-02-21 | 38.63 |
| 2020-02-20 | 40.66 |
| 2020-02-19 | 43.71 |
| 2020-02-18 | 44.72 |
| 2020-02-17 | 47.76 |
| 2020-02-14 | 44.04 |
| 2020-02-13 | 39.99 |
| 2020-02-12 | 43.03 |
| 2020-02-11 | 44.72 |
| 2020-02-10 | 41.00 |
| 2020-02-07 | 43.71 |
| 2020-02-06 | 48.78 |
| 2020-02-05 | 44.38 |
| 2020-02-04 | 43.37 |
| 2020-02-03 | 49.45 |
| 2020-01-31 | 69.06 |
| 2020-01-30 | 70.76 |
| 2020-01-29 | 74.81 |
| 2020-01-24 | 36.60 |
| 2020-01-23 | 32.89 |
| 2020-01-22 | 42.01 |
| 2020-01-21 | 43.71 |
| 2020-01-20 | 39.31 |
| 2020-01-17 | 34.24 |
| 2020-01-16 | 31.87 |
| 2020-01-15 | 32.89 |
| 2020-01-14 | 33.56 |
| 2020-01-13 | 33.22 |
| 2020-01-10 | 32.55 |
| 2020-01-09 | 31.87 |
| 2020-01-08 | 31.19 |
| 2020-01-07 | 33.56 |
| 2020-01-06 | 34.24 |
| 2020-01-03 | 32.89 |
| 2020-01-02 | 31.19 |
| 2019-12-31 | 29.17 |
| 2019-12-30 | 27.47 |
| 2019-12-27 | 26.80 |
| 2019-12-24 | 28.15 |
| 2019-12-23 | 27.81 |
| 2019-12-20 | 28.49 |
| 2019-12-19 | 28.49 |
| 2019-12-18 | 27.47 |
| 2019-12-17 | 26.12 |
| 2019-12-16 | 25.45 |
| 2019-12-13 | 26.46 |
| 2019-12-12 | 24.77 |
| 2019-12-11 | 26.80 |
| 2019-12-10 | 24.43 |
| 2019-12-09 | 27.47 |
| 2019-12-06 | 26.12 |
| 2019-12-05 | 25.45 |
| 2019-12-04 | 25.11 |
| 2019-12-03 | 27.14 |
| 2019-12-02 | 25.78 |
| 2019-11-29 | 27.14 |
| 2019-11-28 | 26.12 |
| 2019-11-27 | 26.80 |
| 2019-11-26 | 26.12 |
| 2019-11-25 | 27.14 |
| 2019-11-22 | 27.14 |
| 2019-11-21 | 26.80 |
| 2019-11-20 | 27.14 |
| 2019-11-19 | 27.14 |
| 2019-11-18 | 27.47 |
| 2019-11-15 | 27.14 |
| 2019-11-14 | 26.46 |
| 2019-11-13 | 27.14 |
| 2019-11-12 | 27.14 |
| 2019-11-11 | 26.80 |
| 2019-11-08 | 30.52 |
| 2019-11-07 | 29.17 |
| 2019-11-06 | 29.17 |
| 2019-11-05 | 25.45 |
| 2019-11-04 | 27.47 |
| 2019-11-01 | 26.46 |
| 2019-10-31 | 23.76 |
| 2019-10-30 | 23.76 |
| 2019-10-29 | 24.09 |
| 2019-10-28 | 21.73 |
| 2019-10-25 | 20.04 |
| 2019-10-24 | 21.73 |
| 2019-10-23 | 21.39 |
| 2019-10-22 | 21.39 |
| 2019-10-21 | 21.39 |
| 2019-10-18 | 22.06 |
| 2019-10-17 | 23.08 |
| 2019-10-16 | 23.42 |
| 2019-10-15 | 22.74 |
| 2019-10-14 | 22.40 |
| 2019-10-11 | 22.40 |
| 2019-10-10 | 20.71 |
| 2019-10-09 | 18.01 |
| 2019-10-08 | 19.02 |
| 2019-10-04 | 13.27 |
| 2019-10-03 | 16.32 |
| 2019-10-02 | 15.30 |
| 2019-09-30 | 15.30 |
| 2019-09-27 | 20.71 |
| 2019-09-26 | 24.09 |
| 2019-09-25 | 23.76 |
| 2019-09-24 | 23.76 |
| 2019-09-23 | 25.11 |
| 2019-09-20 | 26.12 |
| 2019-09-19 | 25.45 |
| 2019-09-18 | 26.80 |
| 2019-09-17 | 25.11 |
| 2019-09-16 | 25.78 |
| 2019-09-13 | 25.78 |
| 2019-09-12 | 25.78 |
| 2019-09-11 | 23.76 |
| 2019-09-10 | 27.81 |
| 2019-09-09 | 28.15 |
| 2019-09-06 | 27.81 |
| 2019-09-05 | 27.81 |
| 2019-09-04 | 26.80 |
| 2019-09-03 | 25.11 |
| 2019-09-02 | 26.80 |
| 2019-08-30 | 25.78 |
| 2019-08-29 | 24.77 |
| 2019-08-28 | 25.11 |
| 2019-08-27 | 24.09 |
| 2019-08-26 | 23.76 |
| 2019-08-23 | 24.43 |
| 2019-08-22 | 23.42 |
| 2019-08-21 | 23.08 |
| 2019-08-20 | 25.11 |
| 2019-08-19 | 21.73 |
| 2019-08-16 | 14.96 |
| 2019-08-15 | 13.27 |
| 2019-08-14 | 13.95 |
| 2019-08-13 | 15.98 |
| 2019-08-12 | 17.33 |
| 2019-08-09 | 16.65 |
| 2019-08-08 | 19.36 |
| 2019-08-07 | 17.67 |
| 2019-08-06 | 17.67 |
| 2019-08-05 | 21.05 |
| 2019-08-02 | 22.40 |
| 2019-08-01 | 24.43 |
| 2019-07-31 | 27.47 |
| 2019-07-30 | 28.83 |
| 2019-07-29 | 27.14 |
| 2019-07-26 | 28.49 |
| 2019-07-25 | 27.47 |
| 2019-07-24 | 29.17 |
| 2019-07-23 | 28.83 |
| 2019-07-22 | 25.78 |
| 2019-07-19 | 27.81 |
| 2019-07-18 | 24.43 |
| 2019-07-17 | 23.76 |
| 2019-07-16 | 23.42 |
| 2019-07-15 | 23.42 |
| 2019-07-12 | 23.42 |
| 2019-07-11 | 24.43 |
| 2019-07-10 | 23.42 |
| 2019-07-09 | 23.42 |
| 2019-07-08 | 24.09 |
| 2019-07-05 | 26.46 |
| 2019-07-04 | 27.34 |
| 2019-07-03 | 27.67 |
| 2019-07-02 | 27.67 |
| 2019-06-28 | 25.70 |
| 2019-06-27 | 26.69 |
| 2019-06-26 | 27.34 |
| 2019-06-25 | 28.33 |
| 2019-06-24 | 29.31 |
| 2019-06-21 | 28.33 |
| 2019-06-20 | 26.36 |
| 2019-06-19 | 27.34 |
| 2019-06-18 | 26.03 |
| 2019-06-17 | 24.72 |
| 2019-06-14 | 25.05 |
| 2019-06-13 | 25.70 |
| 2019-06-12 | 26.69 |
| 2019-06-11 | 28.99 |
| 2019-06-10 | 28.33 |
| 2019-06-06 | 25.05 |
| 2019-06-05 | 26.36 |
| 2019-06-04 | 25.38 |
| 2019-06-03 | 26.36 |
| 2019-05-31 | 27.67 |
| 2019-05-30 | 29.31 |
| 2019-05-29 | 27.67 |
| 2019-05-28 | 29.31 |
| 2019-05-27 | 28.66 |
| 2019-05-24 | 31.28 |
| 2019-05-23 | 31.28 |
| 2019-05-22 | 30.95 |
| 2019-05-21 | 29.64 |
| 2019-05-20 | 29.64 |
| 2019-05-17 | 30.95 |
| 2019-05-16 | 32.27 |
| 2019-05-15 | 31.28 |
| 2019-05-14 | 29.64 |
| 2019-05-10 | 33.91 |
| 2019-05-09 | 33.25 |
| 2019-05-08 | 35.55 |
| 2019-05-07 | 34.57 |
| 2019-05-06 | 32.60 |
| 2019-05-03 | 36.86 |
| 2019-05-02 | 38.18 |
| 2019-04-30 | 36.53 |
| 2019-04-29 | 37.52 |
| 2019-04-26 | 40.80 |
| 2019-04-25 | 40.14 |
| 2019-04-24 | 48.02 |
| 2019-04-23 | 49.33 |
| 2019-04-18 | 50.98 |
| 2019-04-17 | 53.93 |
| 2019-04-16 | 53.93 |
| 2019-04-15 | 53.27 |
| 2019-04-12 | 52.29 |
| 2019-04-11 | 55.90 |
| 2019-04-10 | 60.49 |
| 2019-04-09 | 55.24 |
| 2019-04-08 | 52.62 |
| 2019-04-04 | 49.66 |
| 2019-04-03 | 49.99 |
| 2019-04-02 | 46.05 |
| 2019-04-01 | 43.10 |
| 2019-03-29 | 42.77 |
| 2019-03-28 | 40.80 |
| 2019-03-27 | 41.79 |
| 2019-03-26 | 40.47 |
| 2019-03-25 | 42.44 |
| 2019-03-22 | 44.41 |
| 2019-03-21 | 47.04 |
| 2019-03-20 | 47.69 |
| 2019-03-19 | 47.04 |
| 2019-03-18 | 47.04 |
| 2019-03-15 | 44.08 |
| 2019-03-14 | 45.07 |
| 2019-03-13 | 46.38 |
| 2019-03-12 | 45.72 |
| 2019-03-11 | 45.72 |
| 2019-03-08 | 43.76 |
| 2019-03-07 | 47.04 |
| 2019-03-06 | 47.69 |
| 2019-03-05 | 46.05 |
| 2019-03-04 | 46.05 |
| 2019-03-01 | 42.44 |
| 2019-02-28 | 41.79 |
| 2019-02-27 | 41.46 |
| 2019-02-26 | 47.04 |
| 2019-02-25 | 46.05 |
| 2019-02-22 | 41.13 |
| 2019-02-21 | 38.83 |
| 2019-02-20 | 38.50 |
| 2019-02-19 | 38.50 |
| 2019-02-18 | 40.14 |
| 2019-02-15 | 34.89 |
| 2019-02-14 | 33.58 |
| 2019-02-13 | 33.91 |
| 2019-02-12 | 32.27 |
| 2019-02-11 | 30.63 |
| 2019-02-08 | 30.30 |
| 2019-02-04 | 30.30 |
| 2019-02-01 | 30.63 |
| 2019-01-31 | 29.31 |
| 2019-01-30 | 29.31 |
| 2019-01-29 | 31.61 |
| 2019-01-28 | 30.30 |
| 2019-01-25 | 31.94 |
| 2019-01-24 | 31.28 |
| 2019-01-23 | 31.94 |
| 2019-01-22 | 32.27 |
| 2019-01-21 | 34.57 |
| 2019-01-18 | 32.60 |
| 2019-01-17 | 32.27 |
| 2019-01-16 | 31.61 |
| 2019-01-15 | 32.92 |
| 2019-01-14 | 29.64 |
| 2019-01-11 | 31.28 |
| 2019-01-10 | 24.39 |
| 2019-01-09 | 25.70 |
| 2019-01-08 | 22.09 |
| 2019-01-07 | 23.08 |
| 2019-01-04 | 18.48 |
| 2019-01-03 | 17.83 |
| 2019-01-02 | 18.48 |
| 2018-12-31 | 19.47 |
| 2018-12-28 | 19.47 |
| 2018-12-27 | 16.84 |
| 2018-12-24 | 17.83 |
| 2018-12-21 | 17.17 |
| 2018-12-20 | 19.47 |
| 2018-12-19 | 21.11 |
| 2018-12-18 | 19.80 |
| 2018-12-17 | 21.77 |
| 2018-12-14 | 22.42 |
| 2018-12-13 | 21.44 |
| 2018-12-12 | 21.11 |
| 2018-12-11 | 20.45 |
| 2018-12-10 | 21.11 |
| 2018-12-07 | 28.00 |
| 2018-12-06 | 31.61 |
| 2018-12-05 | 39.49 |
| 2018-12-04 | 40.47 |
| 2018-12-03 | 44.08 |
| 2018-11-30 | 39.82 |
| 2018-11-29 | 39.16 |
| 2018-11-28 | 38.83 |
| 2018-11-27 | 39.16 |
| 2018-11-26 | 40.47 |
| 2018-11-23 | 40.14 |
| 2018-11-22 | 43.10 |
| 2018-11-21 | 43.43 |
| 2018-11-20 | 41.79 |
| 2018-11-19 | 44.74 |
| 2018-11-16 | 45.72 |
| 2018-11-15 | 45.72 |
| 2018-11-14 | 42.44 |
| 2018-11-13 | 42.44 |
| 2018-11-12 | 41.13 |
| 2018-11-09 | 40.14 |
| 2018-11-08 | 43.43 |
| 2018-11-07 | 42.77 |
| 2018-11-06 | 43.76 |
| 2018-11-05 | 33.25 |
| 2018-11-02 | 33.58 |
| 2018-11-01 | 29.97 |
| 2018-10-31 | 28.33 |
| 2018-10-30 | 24.72 |
| 2018-10-29 | 26.03 |
| 2018-10-26 | 28.00 |
| 2018-10-25 | 29.97 |
| 2018-10-24 | 29.97 |
| 2018-10-23 | 30.30 |
| 2018-10-22 | 31.28 |
| 2018-10-19 | 27.67 |
| 2018-10-18 | 24.72 |
| 2018-10-16 | 24.06 |
| 2018-10-15 | 23.08 |
| 2018-10-12 | 24.39 |
| 2018-10-11 | 21.77 |
| 2018-10-10 | 28.00 |
| 2018-10-09 | 26.69 |
| 2018-10-08 | 27.34 |
| 2018-10-05 | 27.34 |
| 2018-10-04 | 26.69 |
| 2018-10-03 | 23.73 |
| 2018-10-02 | 28.00 |
| 2018-09-28 | 33.91 |
| 2018-09-27 | 31.61 |
| 2018-09-26 | 30.63 |
| 2018-09-24 | 28.66 |
| 2018-09-21 | 30.95 |
| 2018-09-20 | 28.99 |
| 2018-09-19 | 29.64 |
| 2018-09-18 | 27.02 |
| 2018-09-17 | 26.36 |
| 2018-09-14 | 28.66 |
| 2018-09-13 | 26.36 |
| 2018-09-12 | 28.00 |
| 2018-09-11 | 25.38 |
| 2018-09-10 | 28.66 |
| 2018-09-07 | 33.91 |
| 2018-09-06 | 36.21 |
| 2018-09-05 | 36.21 |
| 2018-09-04 | 36.21 |
| 2018-09-03 | 33.91 |
| 2018-08-31 | 36.21 |
| 2018-08-30 | 37.85 |
| 2018-08-29 | 38.50 |
| 2018-08-28 | 39.16 |
| 2018-08-27 | 40.14 |
| 2018-08-24 | 36.21 |
| 2018-08-23 | 38.50 |
| 2018-08-22 | 37.19 |
| 2018-08-21 | 39.16 |
| 2018-08-20 | 36.53 |
| 2018-08-17 | 37.52 |
| 2018-08-16 | 35.88 |
| 2018-08-15 | 35.88 |
| 2018-08-14 | 37.85 |
| 2018-08-13 | 40.47 |
| 2018-08-10 | 42.77 |
| 2018-08-09 | 42.11 |
| 2018-08-08 | 38.83 |
| 2018-08-07 | 40.14 |
| 2018-08-06 | 37.85 |
| 2018-08-03 | 48.02 |
| 2018-08-02 | 51.63 |
| 2018-08-01 | 56.23 |
| 2018-07-31 | 57.87 |
| 2018-07-30 | 65.42 |
| 2018-07-27 | 65.75 |
| 2018-07-26 | 67.39 |
| 2018-07-25 | 68.37 |
| 2018-07-24 | 68.70 |
| 2018-07-23 | 67.06 |
| 2018-07-20 | 68.70 |
| 2018-07-19 | 68.70 |
| 2018-07-18 | 70.67 |
| 2018-07-17 | 71.00 |
| 2018-07-16 | 72.97 |
| 2018-07-13 | 74.93 |
| 2018-07-12 | 73.95 |
| 2018-07-11 | 72.97 |
| 2018-07-10 | 75.26 |
| 2018-07-09 | 76.58 |
| 2018-07-06 | 75.92 |
| 2018-07-05 | 73.19 |
| 2018-07-04 | 71.19 |
| 2018-07-03 | 72.94 |
| 2018-06-29 | 74.94 |
| 2018-06-28 | 74.44 |
| 2018-06-27 | 77.19 |
| 2018-06-26 | 80.70 |
| 2018-06-25 | 80.45 |
| 2018-06-22 | 82.95 |
| 2018-06-21 | 84.70 |
| 2018-06-20 | 84.70 |
| 2018-06-19 | 84.70 |
| 2018-06-15 | 95.21 |
| 2018-06-14 | 94.96 |
| 2018-06-13 | 93.46 |
| 2018-06-12 | 93.71 |
| 2018-06-11 | 93.71 |
| 2018-06-08 | 98.72 |
| 2018-06-07 | 98.47 |
| 2018-06-06 | 100.22 |
| 2018-06-05 | 100.22 |
| 2018-06-04 | 100.22 |
| 2018-06-01 | 101.72 |
| 2018-05-31 | 100.22 |
| 2018-05-30 | 100.22 |
| 2018-05-29 | 100.22 |
| 2018-05-28 | 107.48 |
| 2018-05-25 | 106.98 |
| 2018-05-24 | 106.98 |
| 2018-05-23 | 107.23 |
| 2018-05-21 | 107.23 |
| 2018-05-18 | 102.22 |
| 2018-05-17 | 108.23 |
| 2018-05-16 | 107.73 |
| 2018-05-15 | 107.73 |
| 2018-05-14 | 107.23 |
| 2018-05-11 | 107.23 |
| 2018-05-10 | 108.23 |
| 2018-05-09 | 106.73 |
| 2018-05-08 | 106.73 |
| 2018-05-07 | 105.73 |
| 2018-05-04 | 101.47 |
| 2018-05-03 | 101.97 |
| 2018-05-02 | 102.22 |
| 2018-04-30 | 100.72 |
| 2018-04-27 | 101.22 |
| 2018-04-26 | 100.22 |
| 2018-04-25 | 104.22 |
| 2018-04-24 | 103.22 |
| 2018-04-23 | 101.22 |
| 2018-04-20 | 95.72 |
| 2018-04-19 | 98.72 |
| 2018-04-18 | 98.97 |
| 2018-04-17 | 99.22 |
| 2018-04-16 | 102.72 |
| 2018-04-13 | 101.72 |
| 2018-04-12 | 100.22 |
| 2018-04-11 | 98.72 |
| 2018-04-10 | 99.72 |
| 2018-04-09 | 99.72 |
| 2018-04-06 | 99.47 |
| 2018-04-04 | 103.22 |
| 2018-04-03 | 101.97 |
| 2018-03-29 | 100.22 |
| 2018-03-28 | 100.97 |
| 2018-03-27 | 108.73 |
| 2018-03-26 | 112.73 |
| 2018-03-23 | 112.73 |
| 2018-03-22 | 113.48 |
| 2018-03-21 | 112.98 |
| 2018-03-20 | 114.99 |
| 2018-03-19 | 111.48 |
| 2018-03-16 | 111.48 |
| 2018-03-15 | 108.73 |
| 2018-03-14 | 108.73 |
| 2018-03-13 | 111.73 |
| 2018-03-12 | 100.97 |
| 2018-03-09 | 100.47 |
| 2018-03-08 | 99.22 |
| 2018-03-07 | 97.72 |
| 2018-03-06 | 96.22 |
| 2018-03-05 | 97.97 |
| 2018-03-02 | 97.97 |
| 2018-03-01 | 97.22 |
| 2018-02-28 | 97.22 |
| 2018-02-27 | 97.22 |
| 2018-02-26 | 94.71 |
| 2018-02-23 | 95.21 |
| 2018-02-22 | 93.96 |
| 2018-02-21 | 95.72 |
| 2018-02-20 | 96.72 |
| 2018-02-15 | 90.21 |
| 2018-02-14 | 86.71 |
| 2018-02-13 | 93.21 |
| 2018-02-12 | 90.21 |
| 2018-02-09 | 89.96 |
| 2018-02-08 | 100.97 |
| 2018-02-07 | 100.97 |
| 2018-02-06 | 105.73 |
| 2018-02-05 | 111.73 |
| 2018-02-02 | 116.49 |
| 2018-02-01 | 120.24 |
| 2018-01-31 | 117.74 |
| 2018-01-30 | 114.24 |
| 2018-01-29 | 121.49 |
| 2018-01-26 | 122.24 |
| 2018-01-25 | 127.75 |
| 2018-01-24 | 115.24 |
| 2018-01-23 | 109.23 |
| 2018-01-22 | 108.98 |
| 2018-01-19 | 106.73 |
| 2018-01-18 | 109.98 |
| 2018-01-17 | 110.73 |
| 2018-01-16 | 116.49 |
| 2018-01-15 | 113.23 |
| 2018-01-12 | 119.24 |
| 2018-01-11 | 126.00 |
| 2018-01-10 | 126.00 |
| 2018-01-09 | 129.25 |
| 2018-01-08 | 105.98 |
| 2018-01-05 | 101.47 |
| 2018-01-04 | 102.72 |
| 2018-01-03 | 106.73 |
| 2018-01-02 | 104.98 |
| 2017-12-29 | 107.73 |
| 2017-12-28 | 95.83 |
| 2017-12-27 | 93.83 |
| 2017-12-22 | 95.83 |
| 2017-12-21 | 94.58 |
| 2017-12-20 | 89.60 |
| 2017-12-19 | 89.10 |
| 2017-12-18 | 86.36 |
| 2017-12-15 | 84.62 |
| 2017-12-14 | 89.60 |
| 2017-12-13 | 93.34 |
| 2017-12-12 | 93.58 |
| 2017-12-11 | 99.31 |
| 2017-12-08 | 96.82 |
| 2017-12-07 | 92.84 |
| 2017-12-06 | 92.34 |
| 2017-12-05 | 95.58 |
| 2017-12-04 | 103.80 |
| 2017-12-01 | 99.81 |
| 2017-11-30 | 95.58 |
| 2017-11-29 | 95.58 |
| 2017-11-28 | 99.81 |
| 2017-11-27 | 99.31 |
| 2017-11-24 | 100.56 |
| 2017-11-23 | 98.07 |
| 2017-11-22 | 99.31 |
| 2017-11-21 | 96.08 |
| 2017-11-20 | 101.31 |
| 2017-11-17 | 106.54 |
| 2017-11-16 | 115.76 |
| 2017-11-15 | 113.52 |
| 2017-11-14 | 120.24 |
| 2017-11-13 | 126.72 |
| 2017-11-10 | 124.23 |
| 2017-11-09 | 122.73 |
| 2017-11-08 | 122.98 |
| 2017-11-07 | 118.50 |
| 2017-11-06 | 123.48 |
| 2017-11-03 | 126.72 |
| 2017-11-02 | 127.72 |
| 2017-11-01 | 126.72 |
| 2017-10-31 | 131.45 |
| 2017-10-30 | 134.94 |
| 2017-10-27 | 141.17 |
| 2017-10-26 | 149.14 |
| 2017-10-25 | 148.89 |
| 2017-10-24 | 137.93 |
| 2017-10-23 | 137.93 |
| 2017-10-20 | 120.49 |
| 2017-10-19 | 116.26 |
| 2017-10-18 | 124.48 |
| 2017-10-17 | 123.48 |
| 2017-10-16 | 134.19 |
| 2017-10-13 | 135.94 |
| 2017-10-12 | 120.74 |
| 2017-10-11 | 118.75 |
| 2017-10-10 | 105.29 |
| 2017-10-09 | 89.35 |
| 2017-10-06 | 77.89 |
| 2017-10-04 | 80.88 |
| 2017-10-03 | 79.38 |
| 2017-09-29 | 88.35 |
| 2017-09-28 | 88.35 |
| 2017-09-27 | 88.35 |
| 2017-09-26 | 89.10 |
| 2017-09-25 | 90.59 |
| 2017-09-22 | 91.84 |
| 2017-09-21 | 91.59 |
| 2017-09-20 | 90.84 |
| 2017-09-19 | 90.84 |
| 2017-09-18 | 90.84 |
| 2017-09-15 | 89.60 |
| 2017-09-14 | 90.59 |
| 2017-09-13 | 90.35 |
| 2017-09-12 | 90.35 |
| 2017-09-11 | 90.10 |
| 2017-09-08 | 83.12 |
| 2017-09-07 | 80.63 |
| 2017-09-06 | 81.63 |
| 2017-09-05 | 82.62 |
| 2017-09-04 | 78.88 |
| 2017-09-01 | 81.63 |
| 2017-08-31 | 82.12 |
| 2017-08-30 | 82.87 |
| 2017-08-29 | 83.12 |
| 2017-08-28 | 83.12 |
| 2017-08-25 | 82.87 |
| 2017-08-24 | 82.87 |
| 2017-08-22 | 82.12 |
| 2017-08-21 | 81.87 |
| 2017-08-18 | 76.14 |
| 2017-08-17 | 78.14 |
| 2017-08-16 | 81.87 |
| 2017-08-15 | 81.87 |
| 2017-08-14 | 83.12 |
| 2017-08-11 | 79.88 |
| 2017-08-10 | 79.38 |
| 2017-08-09 | 76.39 |
| 2017-08-08 | 76.14 |
| 2017-08-07 | 76.14 |
| 2017-08-04 | 76.39 |
| 2017-08-03 | 75.40 |
| 2017-08-02 | 76.14 |
| 2017-08-01 | 79.38 |
| 2017-07-31 | 76.39 |
| 2017-07-28 | 76.39 |
| 2017-07-27 | 80.88 |
| 2017-07-26 | 81.87 |
| 2017-07-25 | 81.87 |
| 2017-07-24 | 82.12 |
| 2017-07-21 | 82.12 |
| 2017-07-20 | 82.87 |
| 2017-07-19 | 84.12 |
| 2017-07-18 | 82.62 |
| 2017-07-17 | 86.61 |
| 2017-07-14 | 86.11 |
| 2017-07-13 | 84.62 |
| 2017-07-12 | 84.62 |
| 2017-07-11 | 85.36 |
| 2017-07-10 | 83.12 |
| 2017-07-07 | 85.11 |
| 2017-07-06 | 85.61 |
| 2017-07-05 | 85.36 |
| 2017-07-04 | 85.36 |
| 2017-07-03 | 88.10 |
| 2017-06-30 | 87.85 |
| 2017-06-29 | 84.86 |
| 2017-06-28 | 82.87 |
| 2017-06-27 | 82.87 |
| 2017-06-26 | 82.87 |
| 2017-06-23 | 73.15 |
| 2017-06-22 | 73.65 |
| 2017-06-21 | 74.15 |
| 2017-06-20 | 73.90 |
| 2017-06-19 | 72.41 |
| 2017-06-16 | 71.66 |
| 2017-06-15 | 71.41 |
| 2017-06-14 | 68.67 |
| 2017-06-13 | 65.93 |
| 2017-06-12 | 66.68 |
| 2017-06-09 | 67.67 |
| 2017-06-08 | 67.92 |
| 2017-06-07 | 64.68 |
| 2017-06-06 | 66.18 |
| 2017-06-05 | 65.68 |
| 2017-06-02 | 60.95 |
| 2017-06-01 | 57.71 |
| 2017-05-31 | 54.47 |
| 2017-05-29 | 54.22 |
| 2017-05-26 | 55.71 |
| 2017-05-25 | 57.21 |
| 2017-05-24 | 55.96 |
| 2017-05-23 | 56.21 |
| 2017-05-22 | 56.21 |
| 2017-05-19 | 52.72 |
| 2017-05-18 | 54.47 |
| 2017-05-17 | 55.47 |
| 2017-05-16 | 54.72 |
| 2017-05-15 | 54.47 |
| 2017-05-12 | 50.23 |
| 2017-05-11 | 52.48 |
| 2017-05-10 | 55.22 |
| 2017-05-09 | 59.70 |
| 2017-05-08 | 59.45 |
| 2017-05-05 | 69.42 |
| 2017-05-04 | 70.16 |
| 2017-05-02 | 70.91 |
| 2017-04-28 | 71.16 |
| 2017-04-27 | 70.66 |
| 2017-04-26 | 70.41 |
| 2017-04-25 | 72.91 |
| 2017-04-24 | 74.40 |
| 2017-04-21 | 77.14 |
| 2017-04-20 | 71.66 |
| 2017-04-19 | 69.42 |
| 2017-04-18 | 72.41 |
| 2017-04-13 | 77.39 |
| 2017-04-12 | 80.63 |
| 2017-04-11 | 81.87 |
| 2017-04-10 | 80.38 |
| 2017-04-07 | 74.65 |
| 2017-04-06 | 74.90 |
| 2017-04-05 | 74.65 |
| 2017-04-03 | 62.69 |
| 2017-03-31 | 64.93 |
| 2017-03-30 | 63.69 |
| 2017-03-29 | 68.42 |
| 2017-03-28 | 71.41 |
| 2017-03-27 | 74.65 |
| 2017-03-24 | 77.89 |
| 2017-03-23 | 75.90 |
| 2017-03-22 | 74.40 |
| 2017-03-21 | 74.90 |
| 2017-03-20 | 69.42 |
| 2017-03-17 | 60.45 |
| 2017-03-16 | 59.45 |
| 2017-03-15 | 60.20 |
| 2017-03-14 | 62.44 |
| 2017-03-13 | 52.97 |
| 2017-03-10 | 49.74 |
| 2017-03-09 | 50.23 |
| 2017-03-08 | 49.74 |
| 2017-03-07 | 49.24 |
| 2017-03-06 | 47.99 |
| 2017-03-03 | 46.99 |
| 2017-03-02 | 48.74 |
| 2017-03-01 | 51.73 |
| 2017-02-28 | 48.24 |
| 2017-02-27 | 49.74 |
| 2017-02-24 | 47.99 |
| 2017-02-23 | 46.99 |
| 2017-02-22 | 46.50 |
| 2017-02-21 | 44.50 |
| 2017-02-20 | 42.26 |
| 2017-02-17 | 42.76 |
| 2017-02-16 | 43.01 |
| 2017-02-15 | 44.00 |
| 2017-02-14 | 43.26 |
| 2017-02-13 | 45.00 |
| 2017-02-10 | 44.25 |
| 2017-02-09 | 45.50 |
| 2017-02-08 | 41.26 |
| 2017-02-07 | 38.77 |
| 2017-02-06 | 37.03 |
| 2017-02-03 | 36.28 |
| 2017-02-02 | 35.04 |
| 2017-02-01 | 33.54 |
| 2017-01-27 | 34.29 |
| 2017-01-26 | 35.04 |
| 2017-01-25 | 37.03 |
| 2017-01-24 | 38.03 |
| 2017-01-23 | 39.77 |
| 2017-01-20 | 37.53 |
| 2017-01-19 | 38.52 |
| 2017-01-18 | 37.03 |
| 2017-01-17 | 39.02 |
| 2017-01-16 | 38.77 |
| 2017-01-13 | 41.02 |
| 2017-01-12 | 39.52 |
| 2017-01-11 | 39.27 |
| 2017-01-10 | 41.02 |
| 2017-01-09 | 41.76 |
| 2017-01-06 | 39.02 |
| 2017-01-05 | 37.03 |
| 2017-01-04 | 32.79 |
| 2017-01-03 | 30.80 |
| 2016-12-30 | 30.55 |
| 2016-12-29 | 30.05 |
| 2016-12-28 | 30.55 |
| 2016-12-23 | 28.56 |
| 2016-12-22 | 28.06 |
| 2016-12-21 | 30.05 |
| 2016-12-20 | 31.80 |
| 2016-12-19 | 35.04 |
| 2016-12-16 | 35.04 |
| 2016-12-15 | 33.29 |
| 2016-12-14 | 39.02 |
| 2016-12-13 | 41.76 |
| 2016-12-12 | 39.77 |
| 2016-12-09 | 45.75 |
| 2016-12-08 | 46.99 |
| 2016-12-07 | 44.50 |
| 2016-12-06 | 43.76 |
| 2016-12-05 | 44.75 |
| 2016-12-02 | 43.01 |
| 2016-12-01 | 42.76 |
| 2016-11-30 | 42.01 |
| 2016-11-29 | 44.00 |
| 2016-11-28 | 47.99 |
| 2016-11-25 | 47.49 |
| 2016-11-24 | 46.75 |
| 2016-11-23 | 48.49 |
| 2016-11-22 | 47.49 |
| 2016-11-21 | 46.99 |
| 2016-11-18 | 46.75 |
| 2016-11-17 | 48.99 |
| 2016-11-16 | 50.98 |
| 2016-11-15 | 49.24 |
| 2016-11-14 | 47.24 |
| 2016-11-11 | 49.74 |
| 2016-11-10 | 47.74 |
| 2016-11-09 | 43.26 |
| 2016-11-08 | 46.99 |
| 2016-11-07 | 44.75 |
| 2016-11-04 | 39.52 |
| 2016-11-03 | 40.77 |
| 2016-11-02 | 42.76 |
| 2016-11-01 | 42.51 |
| 2016-10-31 | 41.51 |
| 2016-10-28 | 42.51 |
| 2016-10-27 | 45.00 |
| 2016-10-26 | 44.75 |
| 2016-10-25 | 44.75 |
| 2016-10-24 | 46.00 |
| 2016-10-20 | 46.25 |
| 2016-10-19 | 47.74 |
| 2016-10-18 | 46.00 |
| 2016-10-17 | 45.00 |
| 2016-10-14 | 46.99 |
| 2016-10-13 | 46.25 |
| 2016-10-12 | 46.50 |
| 2016-10-11 | 46.99 |
| 2016-10-07 | 48.49 |
| 2016-10-06 | 46.75 |
| 2016-10-05 | 43.01 |
| 2016-10-04 | 42.76 |
| 2016-10-03 | 42.26 |
| 2016-09-30 | 42.01 |
| 2016-09-29 | 43.51 |
| 2016-09-28 | 43.76 |
| 2016-09-27 | 43.76 |
| 2016-09-26 | 43.01 |
| 2016-09-23 | 46.50 |
| 2016-09-22 | 46.99 |
| 2016-09-21 | 49.24 |
| 2016-09-20 | 48.49 |
| 2016-09-19 | 44.75 |
| 2016-09-15 | 44.25 |
| 2016-09-14 | 40.27 |
| 2016-09-13 | 39.52 |
| 2016-09-12 | 45.25 |
| 2016-09-09 | 52.48 |
| 2016-09-08 | 49.49 |
| 2016-09-07 | 49.24 |
| 2016-09-06 | 46.75 |
| 2016-09-05 | 45.50 |
| 2016-09-02 | 48.24 |
| 2016-09-01 | 46.00 |
| 2016-08-31 | 48.74 |
| 2016-08-30 | 47.74 |
| 2016-08-29 | 41.26 |
| 2016-08-26 | 40.27 |
| 2016-08-25 | 43.01 |
| 2016-08-24 | 37.03 |
| 2016-08-23 | 41.02 |
| 2016-08-22 | 43.01 |
| 2016-08-19 | 39.02 |
| 2016-08-18 | 39.77 |
| 2016-08-17 | 41.51 |
| 2016-08-16 | 54.97 |
| 2016-08-15 | 55.22 |
| 2016-08-12 | 52.72 |
| 2016-08-11 | 50.73 |
| 2016-08-10 | 42.01 |
| 2016-08-09 | 34.04 |
| 2016-08-08 | 34.54 |
| 2016-08-05 | 35.04 |
| 2016-08-04 | 35.04 |
| 2016-08-03 | 34.54 |
| 2016-08-01 | 35.53 |
| 2016-07-29 | 33.29 |
| 2016-07-28 | 34.54 |
| 2016-07-27 | 33.79 |
| 2016-07-26 | 35.04 |
| 2016-07-25 | 37.03 |
| 2016-07-22 | 32.79 |
| 2016-07-21 | 34.54 |
| 2016-07-20 | 35.04 |
| 2016-07-19 | 36.53 |
| 2016-07-18 | 26.56 |
| 2016-07-15 | 25.32 |
| 2016-07-14 | 27.81 |
| 2016-07-13 | 22.58 |
| 2016-07-12 | 22.08 |
| 2016-07-11 | 20.83 |
| 2016-07-08 | 16.60 |
| 2016-07-07 | 17.60 |
| 2016-07-06 | 17.10 |
| 2016-07-05 | 17.10 |
| 2016-07-04 | 19.34 |
| 2016-06-30 | 21.50 |
| 2016-06-29 | 21.99 |
| 2016-06-28 | 22.98 |
| 2016-06-27 | 21.50 |
| 2016-06-24 | 19.02 |
| 2016-06-23 | 21.50 |
| 2016-06-22 | 17.53 |
| 2016-06-21 | 10.83 |
| 2016-06-20 | 10.83 |
| 2016-06-17 | 9.10 |
| 2016-06-16 | 7.61 |
| 2016-06-15 | 10.59 |
| 2016-06-14 | 9.84 |
| 2016-06-13 | 9.84 |
| 2016-06-10 | 16.04 |
| 2016-06-08 | 21.50 |
| 2016-06-07 | 19.51 |
| 2016-06-06 | 17.78 |
| 2016-06-03 | 18.02 |
| 2016-06-02 | 17.28 |
| 2016-06-01 | 18.52 |
| 2016-05-31 | 17.78 |
| 2016-05-30 | 11.33 |
| 2016-05-27 | 10.09 |
| 2016-05-26 | 7.36 |
| 2016-05-25 | 6.62 |
| 2016-05-24 | 7.86 |
| 2016-05-23 | 7.61 |
| 2016-05-20 | 9.84 |
| 2016-05-19 | 10.34 |
| 2016-05-18 | 11.08 |
| 2016-05-17 | 14.80 |
| 2016-05-16 | 13.81 |
| 2016-05-13 | 12.82 |
| 2016-05-12 | 14.06 |
| 2016-05-11 | 12.82 |
| 2016-05-10 | 12.82 |
| 2016-05-09 | 13.07 |
| 2016-05-06 | 14.31 |
| 2016-05-05 | 17.78 |
| 2016-05-04 | 16.04 |
| 2016-05-03 | 17.53 |
| 2016-04-29 | 17.78 |
| 2016-04-28 | 20.50 |
| 2016-04-27 | 21.25 |
| 2016-04-26 | 20.01 |
| 2016-04-25 | 21.99 |
| 2016-04-22 | 23.23 |
| 2016-04-21 | 21.25 |
| 2016-04-20 | 15.30 |
| 2016-04-19 | 16.54 |
| 2016-04-18 | 16.54 |
| 2016-04-15 | 17.53 |
| 2016-04-14 | 18.27 |
| 2016-04-13 | 20.75 |
| 2016-04-12 | 19.02 |
| 2016-04-11 | 14.06 |
| 2016-04-08 | 12.07 |
| 2016-04-07 | 13.07 |
| 2016-04-06 | 8.35 |
| 2016-04-05 | 9.10 |
| 2016-04-01 | 9.84 |
| 2016-03-31 | 9.10 |
| 2016-03-30 | 9.10 |
| 2016-03-29 | 10.09 |
| 2016-03-24 | 6.62 |
| 2016-03-23 | 7.61 |
| 2016-03-22 | 6.87 |
| 2016-03-21 | 7.11 |
| 2016-03-18 | 2.40 |
| 2016-03-17 | 4.88 |
| 2016-03-16 | 3.40 |
| 2016-03-15 | 1.91 |
| 2016-03-14 | 1.91 |
| 2016-03-11 | 1.41 |
| 2016-03-10 | -1.07 |
| 2016-03-09 | -0.32 |
| 2016-03-08 | 2.90 |
| 2016-03-07 | 1.66 |
| 2016-03-04 | -1.07 |
| 2016-03-03 | -2.56 |
| 2016-03-02 | -1.07 |
| 2016-03-01 | -4.04 |
| 2016-02-29 | -6.03 |
| 2016-02-26 | -2.56 |
| 2016-02-25 | -4.54 |
| 2016-02-24 | -0.32 |
| 2016-02-23 | 1.91 |
| 2016-02-22 | 1.91 |
| 2016-02-19 | 0.67 |
| 2016-02-18 | -2.80 |
| 2016-02-17 | -3.30 |
| 2016-02-16 | -2.80 |
| 2016-02-15 | -5.78 |
| 2016-02-12 | -8.26 |
| 2016-02-11 | -4.54 |
| 2016-02-05 | -1.07 |
| 2016-02-04 | -2.80 |
| 2016-02-03 | -2.06 |
| 2016-02-02 | -1.32 |
| 2016-02-01 | -2.31 |
| 2016-01-29 | 2.16 |
| 2016-01-28 | -2.80 |
| 2016-01-27 | -3.05 |
| 2016-01-26 | -6.52 |
| 2016-01-25 | -5.78 |
| 2016-01-22 | -6.52 |
| 2016-01-21 | -10.49 |
| 2016-01-20 | -1.32 |
| 2016-01-19 | 1.16 |
| 2016-01-18 | -0.82 |
| 2016-01-15 | -3.30 |
| 2016-01-14 | 3.89 |
| 2016-01-13 | 1.16 |
| 2016-01-12 | 4.88 |
| 2016-01-11 | 4.88 |
| 2016-01-08 | 12.82 |
| 2016-01-07 | 12.57 |
| 2016-01-06 | 21.99 |
| 2016-01-05 | 23.98 |
| 2016-01-04 | 21.50 |
| 2015-12-31 | 27.45 |
| 2015-12-30 | 28.69 |
| 2015-12-29 | 26.45 |
| 2015-12-28 | 25.96 |
| 2015-12-24 | 28.44 |
| 2015-12-23 | 28.19 |
| 2015-12-22 | 25.71 |
| 2015-12-21 | 24.72 |
| 2015-12-18 | 22.74 |
| 2015-12-17 | 21.74 |
| 2015-12-16 | 18.52 |
| 2015-12-15 | 15.79 |
| 2015-12-14 | 15.79 |
| 2015-12-11 | 17.28 |
| 2015-12-10 | 19.51 |
| 2015-12-09 | 19.02 |
| 2015-12-08 | 20.50 |
| 2015-12-07 | 21.50 |
| 2015-12-04 | 22.24 |
| 2015-12-03 | 23.73 |
| 2015-12-02 | 23.48 |
| 2015-12-01 | 22.24 |
| 2015-11-30 | 20.75 |
| 2015-11-27 | 21.74 |
| 2015-11-26 | 27.94 |
| 2015-11-25 | 27.69 |
| 2015-11-24 | 30.17 |
| 2015-11-23 | 31.41 |
| 2015-11-20 | 32.65 |
| 2015-11-19 | 30.42 |
| 2015-11-18 | 27.69 |
| 2015-11-17 | 28.44 |
| 2015-11-16 | 26.45 |
| 2015-11-13 | 28.69 |
| 2015-11-12 | 29.93 |
| 2015-11-11 | 32.41 |
| 2015-11-10 | 25.96 |
| 2015-11-09 | 27.94 |
| 2015-11-06 | 28.93 |
| 2015-11-05 | 26.45 |
| 2015-11-04 | 27.69 |
| 2015-11-03 | 21.99 |
| 2015-11-02 | 21.25 |
| 2015-10-30 | 21.25 |
| 2015-10-29 | 19.76 |
| 2015-10-28 | 20.50 |
| 2015-10-27 | 23.23 |
| 2015-10-26 | 21.99 |
| 2015-10-23 | 22.49 |
| 2015-10-22 | 23.73 |
| 2015-10-20 | 27.45 |
| 2015-10-19 | 28.69 |
| 2015-10-16 | 26.45 |
| 2015-10-15 | 19.76 |
| 2015-10-14 | 14.80 |
| 2015-10-13 | 15.05 |
| 2015-10-12 | 17.53 |
| 2015-10-09 | 15.05 |
| 2015-10-08 | 23.98 |
| 2015-10-07 | 23.98 |
| 2015-10-06 | 23.98 |
| 2015-10-05 | 23.98 |
| 2015-10-02 | 23.98 |
| 2015-09-30 | 23.98 |
| 2015-09-29 | 23.98 |
| 2015-09-25 | 23.98 |
| 2015-09-24 | 23.98 |
| 2015-09-23 | 23.98 |
| 2015-09-22 | 23.98 |
| 2015-09-21 | 23.98 |
| 2015-09-18 | 23.98 |
| 2015-09-17 | 23.98 |
| 2015-09-16 | 23.98 |
| 2015-09-15 | 23.98 |
| 2015-09-14 | 23.98 |
| 2015-09-11 | 23.98 |
| 2015-09-10 | 23.98 |
| 2015-09-09 | 23.98 |
| 2015-09-08 | 23.98 |
| 2015-09-07 | 23.98 |
| 2015-09-04 | 23.98 |
| 2015-09-02 | 23.98 |
| 2015-09-01 | 23.98 |
| 2015-08-31 | 23.98 |
| 2015-08-28 | 23.98 |
| 2015-08-27 | 23.98 |
| 2015-08-26 | 23.98 |
| 2015-08-25 | 23.98 |
| 2015-08-24 | 23.98 |
| 2015-08-21 | 23.98 |
| 2015-08-20 | 23.98 |
| 2015-08-19 | 23.98 |
| 2015-08-18 | 23.98 |
| 2015-08-17 | 23.98 |
| 2015-08-14 | 23.98 |
| 2015-08-13 | 23.98 |
| 2015-08-12 | 23.98 |
| 2015-08-11 | 23.98 |
| 2015-08-10 | 23.98 |
| 2015-08-07 | 23.98 |
| 2015-08-06 | 23.98 |
| 2015-08-05 | 23.98 |
| 2015-08-04 | 23.98 |
| 2015-08-03 | 23.98 |
| 2015-07-31 | 23.98 |
| 2015-07-30 | 23.98 |
| 2015-07-29 | 23.98 |
| 2015-07-28 | 23.98 |
| 2015-07-27 | 23.98 |
| 2015-07-24 | 23.98 |
| 2015-07-23 | 23.98 |
| 2015-07-22 | 21.50 |
| 2015-07-21 | 23.98 |
| 2015-07-20 | 24.97 |
| 2015-07-17 | 23.73 |
| 2015-07-16 | 19.02 |
| 2015-07-15 | 12.32 |
| 2015-07-14 | 24.72 |
| 2015-07-13 | 25.71 |
| 2015-07-10 | 19.02 |
| 2015-07-09 | 5.63 |
| 2015-07-08 | -13.71 |
| 2015-07-07 | -5.04 |
| 2015-07-06 | 9.35 |
| 2015-07-03 | 29.43 |
| 2015-07-02 | 43.32 |
| 2015-06-30 | 51.75 |
| 2015-06-29 | 47.65 |
| 2015-06-26 | 60.49 |
| 2015-06-25 | 70.86 |
| 2015-06-24 | 80.00 |
| 2015-06-23 | 77.78 |
| 2015-06-22 | 73.09 |
| 2015-06-19 | 73.33 |
| 2015-06-18 | 80.49 |
| 2015-06-17 | 78.77 |
| 2015-06-16 | 77.28 |
| 2015-06-15 | 82.47 |
| 2015-06-12 | 93.33 |
| 2015-06-11 | 80.74 |
| 2015-06-10 | 80.25 |
| 2015-06-09 | 80.99 |
| 2015-06-08 | 93.33 |
| 2015-06-05 | 97.04 |
| 2015-06-04 | 100.99 |
| 2015-06-03 | 100.49 |
| 2015-06-02 | 107.16 |
| 2015-06-01 | 106.42 |
| 2015-05-29 | 113.09 |
| 2015-05-28 | 97.53 |
| 2015-05-27 | 106.17 |
| 2015-05-26 | 109.88 |
| 2015-05-22 | 97.28 |
| 2015-05-21 | 102.96 |
| 2015-05-20 | 104.69 |
| 2015-05-19 | 105.68 |
| 2015-05-18 | 100.49 |
| 2015-05-15 | 104.20 |
| 2015-05-14 | 90.12 |
| 2015-05-13 | 93.58 |
| 2015-05-12 | 97.53 |
| 2015-05-11 | 97.53 |
| 2015-05-08 | 100.00 |
| 2015-05-07 | 71.11 |
| 2015-05-06 | 78.02 |
| 2015-05-05 | 78.27 |
| 2015-05-04 | 90.86 |
| 2015-04-30 | 102.47 |
| 2015-04-29 | 102.47 |
| 2015-04-28 | 106.91 |
| 2015-04-27 | 111.11 |
| 2015-04-24 | 112.35 |
| 2015-04-23 | 112.35 |
| 2015-04-22 | 119.75 |
| 2015-04-21 | 102.22 |
| 2015-04-20 | 93.33 |
| 2015-04-17 | 114.07 |
| 2015-04-16 | 121.23 |
| 2015-04-15 | 117.04 |
| 2015-04-14 | 139.75 |
| 2015-04-13 | 135.56 |
| 2015-04-10 | 119.01 |
| 2015-04-09 | 84.69 |
| 2015-04-08 | 75.06 |
| 2015-04-02 | 39.75 |
| 2015-04-01 | 24.94 |
| 2015-03-31 | 25.19 |
| 2015-03-30 | 24.69 |
| 2015-03-27 | 10.12 |
| 2015-03-26 | 7.16 |
| 2015-03-25 | 9.63 |
| 2015-03-24 | 6.42 |
| 2015-03-23 | 3.46 |
| 2015-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy