Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01011 | 2011-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1011 % |
|---|---|
| 2025-10-03 | -92.41 |
| 2025-10-02 | -92.12 |
| 2025-09-30 | -91.63 |
| 2025-09-29 | -92.41 |
| 2025-09-26 | -92.69 |
| 2025-09-25 | -92.48 |
| 2025-09-24 | -92.48 |
| 2025-09-23 | -92.55 |
| 2025-09-22 | -92.41 |
| 2025-09-19 | -92.41 |
| 2025-09-18 | -91.84 |
| 2025-09-17 | -92.26 |
| 2025-09-16 | -92.26 |
| 2025-09-15 | -92.12 |
| 2025-09-12 | -92.48 |
| 2025-09-11 | -92.26 |
| 2025-09-10 | -91.49 |
| 2025-09-09 | -91.63 |
| 2025-09-08 | -91.70 |
| 2025-09-05 | -91.00 |
| 2025-09-04 | -92.34 |
| 2025-09-03 | -93.67 |
| 2025-09-02 | -94.16 |
| 2025-09-01 | -94.44 |
| 2025-08-29 | -94.30 |
| 2025-08-28 | -94.73 |
| 2025-08-27 | -94.44 |
| 2025-08-26 | -94.44 |
| 2025-08-25 | -94.59 |
| 2025-08-22 | -94.80 |
| 2025-08-21 | -94.73 |
| 2025-08-20 | -94.73 |
| 2025-08-19 | -94.52 |
| 2025-08-18 | -94.52 |
| 2025-08-15 | -94.52 |
| 2025-08-14 | -94.52 |
| 2025-08-13 | -94.52 |
| 2025-08-12 | -94.66 |
| 2025-08-11 | -94.87 |
| 2025-08-08 | -94.44 |
| 2025-08-07 | -94.52 |
| 2025-08-06 | -94.44 |
| 2025-08-05 | -94.59 |
| 2025-08-04 | -94.59 |
| 2025-08-01 | -95.01 |
| 2025-07-31 | -94.59 |
| 2025-07-30 | -94.66 |
| 2025-07-29 | -95.36 |
| 2025-07-28 | -95.36 |
| 2025-07-25 | -95.71 |
| 2025-07-24 | -95.71 |
| 2025-07-23 | -95.08 |
| 2025-07-22 | -94.80 |
| 2025-07-21 | -95.78 |
| 2025-07-18 | -95.92 |
| 2025-07-17 | -95.57 |
| 2025-07-16 | -96.77 |
| 2025-07-15 | -96.84 |
| 2025-07-14 | -96.87 |
| 2025-07-11 | -96.87 |
| 2025-07-10 | -96.77 |
| 2025-07-09 | -96.77 |
| 2025-07-08 | -97.01 |
| 2025-07-07 | -96.94 |
| 2025-07-04 | -96.73 |
| 2025-07-03 | -96.77 |
| 2025-07-02 | -96.77 |
| 2025-06-30 | -97.05 |
| 2025-06-27 | -97.19 |
| 2025-06-26 | -97.15 |
| 2025-06-25 | -97.15 |
| 2025-06-24 | -97.15 |
| 2025-06-23 | -97.12 |
| 2025-06-20 | -97.08 |
| 2025-06-19 | -97.05 |
| 2025-06-18 | -97.05 |
| 2025-06-17 | -97.05 |
| 2025-06-16 | -96.91 |
| 2025-06-13 | -96.91 |
| 2025-06-12 | -96.80 |
| 2025-06-11 | -96.77 |
| 2025-06-10 | -96.77 |
| 2025-06-09 | -96.77 |
| 2025-06-06 | -96.84 |
| 2025-06-05 | -96.91 |
| 2025-06-04 | -96.94 |
| 2025-06-03 | -96.98 |
| 2025-06-02 | -97.05 |
| 2025-05-30 | -96.87 |
| 2025-05-29 | -96.77 |
| 2025-05-28 | -96.91 |
| 2025-05-27 | -97.08 |
| 2025-05-26 | -97.08 |
| 2025-05-23 | -96.94 |
| 2025-05-22 | -96.91 |
| 2025-05-21 | -96.91 |
| 2025-05-20 | -97.08 |
| 2025-05-19 | -97.26 |
| 2025-05-16 | -97.33 |
| 2025-05-15 | -97.43 |
| 2025-05-14 | -97.36 |
| 2025-05-13 | -97.40 |
| 2025-05-12 | -97.33 |
| 2025-05-09 | -97.61 |
| 2025-05-08 | -97.43 |
| 2025-05-07 | -97.36 |
| 2025-05-06 | -97.19 |
| 2025-05-02 | -97.12 |
| 2025-04-30 | -96.87 |
| 2025-04-29 | -96.94 |
| 2025-04-28 | -95.92 |
| 2025-04-25 | -97.19 |
| 2025-04-24 | -97.54 |
| 2025-04-23 | -97.47 |
| 2025-04-22 | -97.36 |
| 2025-04-17 | -98.10 |
| 2025-04-16 | -98.03 |
| 2025-04-15 | -98.03 |
| 2025-04-14 | -98.34 |
| 2025-04-11 | -98.42 |
| 2025-04-10 | -98.42 |
| 2025-04-09 | -98.43 |
| 2025-04-08 | -98.40 |
| 2025-04-07 | -98.40 |
| 2025-04-03 | -98.26 |
| 2025-04-02 | -98.26 |
| 2025-04-01 | -98.31 |
| 2025-03-31 | -98.34 |
| 2025-03-28 | -98.31 |
| 2025-03-27 | -98.31 |
| 2025-03-26 | -98.25 |
| 2025-03-25 | -98.24 |
| 2025-03-24 | -98.24 |
| 2025-03-21 | -98.21 |
| 2025-03-20 | -98.40 |
| 2025-03-19 | -98.50 |
| 2025-03-18 | -98.35 |
| 2025-03-17 | -98.44 |
| 2025-03-14 | -98.47 |
| 2025-03-13 | -98.47 |
| 2025-03-12 | -98.61 |
| 2025-03-11 | -98.56 |
| 2025-03-10 | -98.57 |
| 2025-03-07 | -98.57 |
| 2025-03-06 | -98.52 |
| 2025-03-05 | -98.52 |
| 2025-03-04 | -98.56 |
| 2025-03-03 | -98.59 |
| 2025-02-28 | -98.59 |
| 2025-02-27 | -98.54 |
| 2025-02-26 | -98.54 |
| 2025-02-25 | -98.42 |
| 2025-02-24 | -98.42 |
| 2025-02-21 | -98.42 |
| 2025-02-20 | -98.38 |
| 2025-02-19 | -98.45 |
| 2025-02-18 | -98.42 |
| 2025-02-17 | -98.31 |
| 2025-02-14 | -98.35 |
| 2025-02-13 | -98.36 |
| 2025-02-12 | -98.37 |
| 2025-02-11 | -98.31 |
| 2025-02-10 | -98.29 |
| 2025-02-07 | -98.28 |
| 2025-02-06 | -98.29 |
| 2025-02-05 | -98.21 |
| 2025-02-04 | -98.26 |
| 2025-02-03 | -98.17 |
| 2025-01-28 | -98.24 |
| 2025-01-27 | -98.24 |
| 2025-01-24 | -98.21 |
| 2025-01-23 | -98.21 |
| 2025-01-22 | -98.14 |
| 2025-01-21 | -98.10 |
| 2025-01-20 | -98.10 |
| 2025-01-17 | -98.24 |
| 2025-01-16 | -98.24 |
| 2025-01-15 | -98.24 |
| 2025-01-14 | -98.21 |
| 2025-01-13 | -98.24 |
| 2025-01-10 | -98.24 |
| 2025-01-09 | -98.24 |
| 2025-01-08 | -98.25 |
| 2025-01-07 | -98.30 |
| 2025-01-06 | -98.14 |
| 2025-01-03 | -98.10 |
| 2025-01-02 | -98.10 |
| 2024-12-31 | -98.10 |
| 2024-12-30 | -98.10 |
| 2024-12-27 | -98.07 |
| 2024-12-24 | -98.07 |
| 2024-12-23 | -97.96 |
| 2024-12-20 | -98.14 |
| 2024-12-19 | -98.10 |
| 2024-12-18 | -98.14 |
| 2024-12-17 | -98.14 |
| 2024-12-16 | -98.03 |
| 2024-12-13 | -98.03 |
| 2024-12-12 | -97.96 |
| 2024-12-11 | -97.96 |
| 2024-12-10 | -97.93 |
| 2024-12-09 | -97.96 |
| 2024-12-06 | -97.96 |
| 2024-12-05 | -98.00 |
| 2024-12-04 | -97.89 |
| 2024-12-03 | -97.96 |
| 2024-12-02 | -97.96 |
| 2024-11-29 | -97.96 |
| 2024-11-28 | -97.89 |
| 2024-11-27 | -97.82 |
| 2024-11-26 | -97.93 |
| 2024-11-25 | -97.93 |
| 2024-11-22 | -98.24 |
| 2024-11-21 | -97.89 |
| 2024-11-20 | -97.89 |
| 2024-11-19 | -97.82 |
| 2024-11-18 | -97.64 |
| 2024-11-15 | -97.89 |
| 2024-11-14 | -98.03 |
| 2024-11-13 | -97.93 |
| 2024-11-12 | -97.89 |
| 2024-11-11 | -97.89 |
| 2024-11-08 | -97.86 |
| 2024-11-07 | -97.75 |
| 2024-11-06 | -97.78 |
| 2024-11-05 | -97.71 |
| 2024-11-04 | -97.68 |
| 2024-11-01 | -97.57 |
| 2024-10-31 | -97.64 |
| 2024-10-30 | -97.54 |
| 2024-10-29 | -97.68 |
| 2024-10-28 | -97.47 |
| 2024-10-25 | -97.33 |
| 2024-10-24 | -97.78 |
| 2024-10-23 | -97.50 |
| 2024-10-22 | -97.26 |
| 2024-10-21 | -97.22 |
| 2024-10-18 | -97.22 |
| 2024-10-17 | -97.33 |
| 2024-10-16 | -96.94 |
| 2024-10-15 | -96.55 |
| 2024-10-14 | -96.66 |
| 2024-10-10 | -96.69 |
| 2024-10-09 | -97.19 |
| 2024-10-08 | -97.19 |
| 2024-10-07 | -97.19 |
| 2024-10-04 | -97.19 |
| 2024-10-03 | -98.14 |
| 2024-10-02 | -98.31 |
| 2024-09-30 | -98.37 |
| 2024-09-27 | -98.45 |
| 2024-09-26 | -98.56 |
| 2024-09-25 | -98.47 |
| 2024-09-24 | -98.38 |
| 2024-09-23 | -98.32 |
| 2024-09-20 | -98.25 |
| 2024-09-19 | -98.33 |
| 2024-09-17 | -98.46 |
| 2024-09-16 | -98.45 |
| 2024-09-13 | -98.38 |
| 2024-09-12 | -98.35 |
| 2024-09-11 | -98.31 |
| 2024-09-10 | -98.47 |
| 2024-09-09 | -98.37 |
| 2024-09-05 | -98.28 |
| 2024-09-04 | -98.28 |
| 2024-09-03 | -98.28 |
| 2024-09-02 | -98.14 |
| 2024-08-30 | -98.21 |
| 2024-08-29 | -98.17 |
| 2024-08-28 | -98.07 |
| 2024-08-27 | -98.14 |
| 2024-08-26 | -98.14 |
| 2024-08-23 | -98.21 |
| 2024-08-22 | -98.10 |
| 2024-08-21 | -98.00 |
| 2024-08-20 | -97.86 |
| 2024-08-19 | -97.71 |
| 2024-08-16 | -97.68 |
| 2024-08-15 | -97.64 |
| 2024-08-14 | -97.75 |
| 2024-08-13 | -97.68 |
| 2024-08-12 | -97.61 |
| 2024-08-09 | -97.93 |
| 2024-08-08 | -97.96 |
| 2024-08-07 | -98.03 |
| 2024-08-06 | -98.17 |
| 2024-08-05 | -97.89 |
| 2024-08-02 | -98.03 |
| 2024-08-01 | -98.21 |
| 2024-07-31 | -98.14 |
| 2024-07-30 | -98.10 |
| 2024-07-29 | -98.00 |
| 2024-07-26 | -97.82 |
| 2024-07-25 | -97.86 |
| 2024-07-24 | -97.93 |
| 2024-07-23 | -97.78 |
| 2024-07-22 | -97.89 |
| 2024-07-19 | -97.64 |
| 2024-07-18 | -97.86 |
| 2024-07-17 | -97.64 |
| 2024-07-16 | -97.64 |
| 2024-07-15 | -97.71 |
| 2024-07-12 | -97.71 |
| 2024-07-11 | -97.78 |
| 2024-07-10 | -97.54 |
| 2024-07-09 | -97.54 |
| 2024-07-08 | -97.43 |
| 2024-07-05 | -97.43 |
| 2024-07-04 | -97.61 |
| 2024-07-03 | -97.64 |
| 2024-07-02 | -97.61 |
| 2024-06-28 | -97.54 |
| 2024-06-27 | -97.26 |
| 2024-06-26 | -97.54 |
| 2024-06-25 | -97.75 |
| 2024-06-24 | -98.03 |
| 2024-06-21 | -98.03 |
| 2024-06-20 | -98.17 |
| 2024-06-19 | -98.24 |
| 2024-06-18 | -98.17 |
| 2024-06-17 | -98.24 |
| 2024-06-14 | -98.38 |
| 2024-06-13 | -98.45 |
| 2024-06-12 | -98.31 |
| 2024-06-11 | -98.52 |
| 2024-06-07 | -98.59 |
| 2024-06-06 | -98.45 |
| 2024-06-05 | -98.45 |
| 2024-06-04 | -98.52 |
| 2024-06-03 | -98.45 |
| 2024-05-31 | -98.45 |
| 2024-05-30 | -98.66 |
| 2024-05-29 | -98.38 |
| 2024-05-28 | -98.38 |
| 2024-05-27 | -98.31 |
| 2024-05-24 | -98.17 |
| 2024-05-23 | -98.24 |
| 2024-05-22 | -98.31 |
| 2024-05-21 | -98.31 |
| 2024-05-20 | -98.24 |
| 2024-05-17 | -98.17 |
| 2024-05-16 | -98.17 |
| 2024-05-14 | -97.96 |
| 2024-05-13 | -98.38 |
| 2024-05-10 | -98.17 |
| 2024-05-09 | -98.17 |
| 2024-05-08 | -98.31 |
| 2024-05-07 | -98.24 |
| 2024-05-06 | -98.24 |
| 2024-05-03 | -98.24 |
| 2024-05-02 | -97.96 |
| 2024-04-30 | -98.03 |
| 2024-04-29 | -98.10 |
| 2024-04-26 | -98.17 |
| 2024-04-25 | -98.24 |
| 2024-04-24 | -98.24 |
| 2024-04-23 | -98.31 |
| 2024-04-22 | -98.38 |
| 2024-04-19 | -98.52 |
| 2024-04-18 | -98.45 |
| 2024-04-17 | -98.52 |
| 2024-04-16 | -98.45 |
| 2024-04-15 | -98.45 |
| 2024-04-12 | -98.45 |
| 2024-04-11 | -98.38 |
| 2024-04-10 | -98.38 |
| 2024-04-09 | -98.52 |
| 2024-04-08 | -98.38 |
| 2024-04-05 | -98.45 |
| 2024-04-03 | -98.38 |
| 2024-04-02 | -98.45 |
| 2024-03-28 | -98.45 |
| 2024-03-27 | -98.52 |
| 2024-03-26 | -98.52 |
| 2024-03-25 | -97.89 |
| 2024-03-22 | -97.68 |
| 2024-03-21 | -97.68 |
| 2024-03-20 | -97.47 |
| 2024-03-19 | -97.40 |
| 2024-03-18 | -97.54 |
| 2024-03-15 | -97.40 |
| 2024-03-14 | -97.33 |
| 2024-03-13 | -97.26 |
| 2024-03-12 | -97.40 |
| 2024-03-11 | -96.91 |
| 2024-03-08 | -96.91 |
| 2024-03-07 | -96.62 |
| 2024-03-06 | -96.55 |
| 2024-03-05 | -96.77 |
| 2024-03-04 | -96.55 |
| 2024-03-01 | -96.77 |
| 2024-02-29 | -96.69 |
| 2024-02-28 | -96.91 |
| 2024-02-27 | -96.98 |
| 2024-02-26 | -96.77 |
| 2024-02-23 | -96.55 |
| 2024-02-22 | -96.69 |
| 2024-02-21 | -96.77 |
| 2024-02-20 | -96.69 |
| 2024-02-19 | -96.69 |
| 2024-02-16 | -96.77 |
| 2024-02-15 | -96.62 |
| 2024-02-14 | -96.62 |
| 2024-02-09 | -96.77 |
| 2024-02-08 | -96.77 |
| 2024-02-07 | -96.91 |
| 2024-02-06 | -96.84 |
| 2024-02-05 | -96.84 |
| 2024-02-02 | -96.69 |
| 2024-02-01 | -96.84 |
| 2024-01-31 | -97.61 |
| 2024-01-30 | -96.55 |
| 2024-01-29 | -96.69 |
| 2024-01-26 | -96.48 |
| 2024-01-25 | -96.34 |
| 2024-01-24 | -96.34 |
| 2024-01-23 | -96.55 |
| 2024-01-22 | -96.41 |
| 2024-01-19 | -96.48 |
| 2024-01-18 | -96.41 |
| 2024-01-17 | -96.48 |
| 2024-01-16 | -96.34 |
| 2024-01-15 | -96.34 |
| 2024-01-12 | -96.27 |
| 2024-01-11 | -96.41 |
| 2024-01-10 | -96.27 |
| 2024-01-09 | -96.27 |
| 2024-01-08 | -96.41 |
| 2024-01-05 | -96.13 |
| 2024-01-04 | -96.27 |
| 2024-01-03 | -96.27 |
| 2024-01-02 | -95.99 |
| 2023-12-29 | -96.13 |
| 2023-12-28 | -96.20 |
| 2023-12-27 | -95.22 |
| 2023-12-22 | -95.22 |
| 2023-12-21 | -95.15 |
| 2023-12-20 | -95.15 |
| 2023-12-19 | -95.15 |
| 2023-12-18 | -95.15 |
| 2023-12-15 | -95.08 |
| 2023-12-14 | -95.08 |
| 2023-12-13 | -95.15 |
| 2023-12-12 | -95.01 |
| 2023-12-11 | -95.01 |
| 2023-12-08 | -95.08 |
| 2023-12-07 | -95.08 |
| 2023-12-06 | -95.01 |
| 2023-12-05 | -94.94 |
| 2023-12-04 | -95.15 |
| 2023-12-01 | -95.08 |
| 2023-11-30 | -94.94 |
| 2023-11-29 | -95.08 |
| 2023-11-28 | -94.94 |
| 2023-11-27 | -95.22 |
| 2023-11-24 | -95.15 |
| 2023-11-23 | -95.08 |
| 2023-11-22 | -95.08 |
| 2023-11-21 | -94.80 |
| 2023-11-20 | -94.66 |
| 2023-11-17 | -94.52 |
| 2023-11-16 | -94.44 |
| 2023-11-15 | -94.44 |
| 2023-11-14 | -94.52 |
| 2023-11-13 | -94.73 |
| 2023-11-10 | -95.36 |
| 2023-11-09 | -95.22 |
| 2023-11-08 | -95.29 |
| 2023-11-07 | -95.22 |
| 2023-11-06 | -95.01 |
| 2023-11-03 | -95.15 |
| 2023-11-02 | -95.15 |
| 2023-11-01 | -95.15 |
| 2023-10-31 | -95.22 |
| 2023-10-30 | -95.22 |
| 2023-10-27 | -94.94 |
| 2023-10-26 | -95.08 |
| 2023-10-25 | -95.29 |
| 2023-10-24 | -94.73 |
| 2023-10-20 | -94.37 |
| 2023-10-19 | -94.37 |
| 2023-10-18 | -94.37 |
| 2023-10-17 | -94.02 |
| 2023-10-16 | -94.09 |
| 2023-10-13 | -94.23 |
| 2023-10-12 | -94.37 |
| 2023-10-11 | -94.30 |
| 2023-10-10 | -94.44 |
| 2023-10-09 | -94.59 |
| 2023-10-06 | -95.08 |
| 2023-10-05 | -93.81 |
| 2023-10-04 | -93.60 |
| 2023-10-03 | -94.02 |
| 2023-09-29 | -93.81 |
| 2023-09-28 | -93.11 |
| 2023-09-27 | -93.39 |
| 2023-09-26 | -93.95 |
| 2023-09-25 | -93.67 |
| 2023-09-22 | -94.44 |
| 2023-09-21 | -95.50 |
| 2023-09-20 | -95.29 |
| 2023-09-19 | -95.36 |
| 2023-09-18 | -95.29 |
| 2023-09-15 | -95.29 |
| 2023-09-14 | -95.15 |
| 2023-09-13 | -95.22 |
| 2023-09-12 | -95.15 |
| 2023-09-11 | -95.36 |
| 2023-09-07 | -95.50 |
| 2023-09-06 | -95.15 |
| 2023-09-05 | -95.36 |
| 2023-09-04 | -95.43 |
| 2023-08-31 | -95.92 |
| 2023-08-30 | -95.92 |
| 2023-08-29 | -95.92 |
| 2023-08-28 | -96.06 |
| 2023-08-25 | -96.13 |
| 2023-08-24 | -96.06 |
| 2023-08-23 | -96.06 |
| 2023-08-22 | -96.34 |
| 2023-08-21 | -96.48 |
| 2023-08-18 | -96.77 |
| 2023-08-17 | -96.48 |
| 2023-08-16 | -96.62 |
| 2023-08-15 | -96.34 |
| 2023-08-14 | -96.13 |
| 2023-08-11 | -95.85 |
| 2023-08-10 | -95.78 |
| 2023-08-09 | -95.78 |
| 2023-08-08 | -96.06 |
| 2023-08-07 | -96.13 |
| 2023-08-04 | -96.27 |
| 2023-08-03 | -96.27 |
| 2023-08-02 | -96.20 |
| 2023-08-01 | -95.85 |
| 2023-07-31 | -96.27 |
| 2023-07-28 | -95.92 |
| 2023-07-27 | -96.06 |
| 2023-07-26 | -96.41 |
| 2023-07-25 | -96.27 |
| 2023-07-24 | -96.41 |
| 2023-07-21 | -96.27 |
| 2023-07-20 | -96.27 |
| 2023-07-19 | -96.27 |
| 2023-07-18 | -96.48 |
| 2023-07-14 | -96.27 |
| 2023-07-13 | -96.27 |
| 2023-07-12 | -96.20 |
| 2023-07-11 | -96.06 |
| 2023-07-10 | -96.20 |
| 2023-07-07 | -96.48 |
| 2023-07-06 | -96.48 |
| 2023-07-05 | -96.69 |
| 2023-07-04 | -96.55 |
| 2023-07-03 | -96.55 |
| 2023-06-30 | -96.69 |
| 2023-06-29 | -96.69 |
| 2023-06-28 | -96.41 |
| 2023-06-27 | -96.69 |
| 2023-06-26 | -96.55 |
| 2023-06-23 | -96.48 |
| 2023-06-21 | -96.48 |
| 2023-06-20 | -96.27 |
| 2023-06-19 | -96.20 |
| 2023-06-16 | -95.92 |
| 2023-06-15 | -95.92 |
| 2023-06-14 | -96.06 |
| 2023-06-13 | -96.27 |
| 2023-06-12 | -96.27 |
| 2023-06-09 | -96.06 |
| 2023-06-08 | -96.20 |
| 2023-06-07 | -96.27 |
| 2023-06-06 | -96.13 |
| 2023-06-05 | -96.06 |
| 2023-06-02 | -95.92 |
| 2023-06-01 | -95.29 |
| 2023-05-31 | -96.34 |
| 2023-05-30 | -96.48 |
| 2023-05-29 | -96.34 |
| 2023-05-25 | -95.92 |
| 2023-05-24 | -96.48 |
| 2023-05-23 | -96.41 |
| 2023-05-22 | -96.41 |
| 2023-05-19 | -96.27 |
| 2023-05-18 | -96.20 |
| 2023-05-17 | -96.13 |
| 2023-05-16 | -96.13 |
| 2023-05-15 | -96.13 |
| 2023-05-12 | -96.13 |
| 2023-05-11 | -96.13 |
| 2023-05-10 | -95.85 |
| 2023-05-09 | -96.06 |
| 2023-05-08 | -95.85 |
| 2023-05-05 | -95.99 |
| 2023-05-04 | -96.06 |
| 2023-05-03 | -95.92 |
| 2023-05-02 | -95.92 |
| 2023-04-28 | -95.85 |
| 2023-04-27 | -95.85 |
| 2023-04-26 | -95.71 |
| 2023-04-25 | -95.78 |
| 2023-04-24 | -95.57 |
| 2023-04-21 | -95.22 |
| 2023-04-20 | -95.36 |
| 2023-04-19 | -95.36 |
| 2023-04-18 | -95.64 |
| 2023-04-17 | -95.43 |
| 2023-04-14 | -95.64 |
| 2023-04-13 | -95.43 |
| 2023-04-12 | -95.36 |
| 2023-04-11 | -95.15 |
| 2023-04-06 | -95.22 |
| 2023-04-04 | -95.08 |
| 2023-04-03 | -95.08 |
| 2023-03-31 | -95.22 |
| 2023-03-30 | -95.22 |
| 2023-03-29 | -95.22 |
| 2023-03-28 | -95.22 |
| 2023-03-27 | -95.15 |
| 2023-03-24 | -95.22 |
| 2023-03-23 | -95.08 |
| 2023-03-22 | -95.08 |
| 2023-03-21 | -95.08 |
| 2023-03-20 | -95.22 |
| 2023-03-17 | -94.94 |
| 2023-03-16 | -95.08 |
| 2023-03-15 | -94.94 |
| 2023-03-14 | -94.87 |
| 2023-03-13 | -94.87 |
| 2023-03-10 | -94.44 |
| 2023-03-09 | -94.44 |
| 2023-03-08 | -94.59 |
| 2023-03-07 | -94.52 |
| 2023-03-06 | -94.30 |
| 2023-03-03 | -94.30 |
| 2023-03-02 | -94.37 |
| 2023-03-01 | -94.16 |
| 2023-02-28 | -94.23 |
| 2023-02-27 | -94.23 |
| 2023-02-24 | -94.23 |
| 2023-02-23 | -94.02 |
| 2023-02-22 | -94.02 |
| 2023-02-21 | -94.02 |
| 2023-02-20 | -93.88 |
| 2023-02-17 | -93.95 |
| 2023-02-16 | -93.81 |
| 2023-02-15 | -93.88 |
| 2023-02-14 | -93.67 |
| 2023-02-13 | -93.81 |
| 2023-02-10 | -93.74 |
| 2023-02-09 | -93.60 |
| 2023-02-08 | -93.81 |
| 2023-02-07 | -93.46 |
| 2023-02-06 | -93.18 |
| 2023-02-03 | -93.53 |
| 2023-02-02 | -93.32 |
| 2023-02-01 | -93.81 |
| 2023-01-31 | -93.88 |
| 2023-01-30 | -93.88 |
| 2023-01-27 | -93.95 |
| 2023-01-26 | -93.67 |
| 2023-01-20 | -93.67 |
| 2023-01-19 | -93.67 |
| 2023-01-18 | -93.88 |
| 2023-01-17 | -93.95 |
| 2023-01-16 | -93.81 |
| 2023-01-13 | -93.32 |
| 2023-01-12 | -93.25 |
| 2023-01-11 | -93.04 |
| 2023-01-10 | -93.04 |
| 2023-01-09 | -92.97 |
| 2023-01-06 | -93.53 |
| 2023-01-05 | -93.39 |
| 2023-01-04 | -93.39 |
| 2023-01-03 | -93.67 |
| 2022-12-30 | -93.67 |
| 2022-12-29 | -93.53 |
| 2022-12-28 | -93.60 |
| 2022-12-23 | -93.53 |
| 2022-12-22 | -93.53 |
| 2022-12-21 | -93.46 |
| 2022-12-20 | -93.60 |
| 2022-12-19 | -93.67 |
| 2022-12-16 | -93.04 |
| 2022-12-15 | -92.97 |
| 2022-12-14 | -92.83 |
| 2022-12-13 | -92.26 |
| 2022-12-12 | -93.18 |
| 2022-12-09 | -93.25 |
| 2022-12-08 | -93.25 |
| 2022-12-07 | -94.44 |
| 2022-12-06 | -94.52 |
| 2022-12-05 | -94.37 |
| 2022-12-02 | -94.44 |
| 2022-12-01 | -94.23 |
| 2022-11-30 | -94.66 |
| 2022-11-29 | -94.52 |
| 2022-11-28 | -94.73 |
| 2022-11-25 | -94.52 |
| 2022-11-24 | -94.44 |
| 2022-11-23 | -94.30 |
| 2022-11-22 | -94.23 |
| 2022-11-21 | -93.88 |
| 2022-11-18 | -93.46 |
| 2022-11-17 | -93.46 |
| 2022-11-16 | -93.32 |
| 2022-11-15 | -93.32 |
| 2022-11-14 | -93.46 |
| 2022-11-11 | -94.23 |
| 2022-11-10 | -94.23 |
| 2022-11-09 | -94.30 |
| 2022-11-08 | -94.23 |
| 2022-11-07 | -94.02 |
| 2022-11-04 | -94.52 |
| 2022-11-03 | -94.59 |
| 2022-11-02 | -94.59 |
| 2022-11-01 | -95.15 |
| 2022-10-31 | -94.87 |
| 2022-10-28 | -94.73 |
| 2022-10-27 | -94.23 |
| 2022-10-26 | -94.44 |
| 2022-10-25 | -94.52 |
| 2022-10-24 | -94.52 |
| 2022-10-21 | -94.37 |
| 2022-10-20 | -94.52 |
| 2022-10-19 | -94.52 |
| 2022-10-18 | -94.30 |
| 2022-10-17 | -94.30 |
| 2022-10-14 | -94.02 |
| 2022-10-13 | -94.37 |
| 2022-10-12 | -94.23 |
| 2022-10-11 | -94.44 |
| 2022-10-10 | -93.81 |
| 2022-10-07 | -93.67 |
| 2022-10-06 | -93.74 |
| 2022-10-05 | -93.46 |
| 2022-10-03 | -93.74 |
| 2022-09-30 | -93.39 |
| 2022-09-29 | -93.67 |
| 2022-09-28 | -93.53 |
| 2022-09-27 | -93.25 |
| 2022-09-26 | -93.67 |
| 2022-09-23 | -93.25 |
| 2022-09-22 | -92.97 |
| 2022-09-21 | -93.04 |
| 2022-09-20 | -93.04 |
| 2022-09-19 | -92.69 |
| 2022-09-16 | -92.62 |
| 2022-09-15 | -92.41 |
| 2022-09-14 | -92.62 |
| 2022-09-13 | -92.34 |
| 2022-09-09 | -91.56 |
| 2022-09-08 | -91.49 |
| 2022-09-07 | -93.25 |
| 2022-09-06 | -93.25 |
| 2022-09-05 | -92.90 |
| 2022-09-02 | -92.62 |
| 2022-09-01 | -92.34 |
| 2022-08-31 | -91.98 |
| 2022-08-30 | -91.98 |
| 2022-08-29 | -91.98 |
| 2022-08-26 | -92.05 |
| 2022-08-25 | -91.98 |
| 2022-08-24 | -92.26 |
| 2022-08-23 | -91.84 |
| 2022-08-22 | -92.05 |
| 2022-08-19 | -91.70 |
| 2022-08-18 | -91.56 |
| 2022-08-17 | -91.14 |
| 2022-08-16 | -91.14 |
| 2022-08-15 | -91.28 |
| 2022-08-12 | -91.00 |
| 2022-08-11 | -90.86 |
| 2022-08-10 | -91.00 |
| 2022-08-09 | -91.00 |
| 2022-08-08 | -90.72 |
| 2022-08-05 | -90.86 |
| 2022-08-04 | -90.72 |
| 2022-08-03 | -91.42 |
| 2022-08-02 | -91.28 |
| 2022-08-01 | -90.65 |
| 2022-07-29 | -89.45 |
| 2022-07-28 | -88.82 |
| 2022-07-27 | -88.26 |
| 2022-07-26 | -87.98 |
| 2022-07-25 | -87.69 |
| 2022-07-22 | -87.62 |
| 2022-07-21 | -87.48 |
| 2022-07-20 | -87.34 |
| 2022-07-19 | -87.20 |
| 2022-07-18 | -87.20 |
| 2022-07-15 | -87.34 |
| 2022-07-14 | -86.92 |
| 2022-07-13 | -86.64 |
| 2022-07-12 | -86.85 |
| 2022-07-11 | -85.73 |
| 2022-07-08 | -85.23 |
| 2022-07-07 | -85.23 |
| 2022-07-06 | -85.16 |
| 2022-07-05 | -85.37 |
| 2022-07-04 | -85.30 |
| 2022-06-30 | -85.73 |
| 2022-06-29 | -85.58 |
| 2022-06-28 | -85.30 |
| 2022-06-27 | -84.67 |
| 2022-06-24 | -84.18 |
| 2022-06-23 | -83.55 |
| 2022-06-22 | -84.04 |
| 2022-06-21 | -85.02 |
| 2022-06-20 | -84.46 |
| 2022-06-17 | -86.99 |
| 2022-06-16 | -87.41 |
| 2022-06-15 | -87.27 |
| 2022-06-14 | -87.41 |
| 2022-06-13 | -87.20 |
| 2022-06-10 | -87.41 |
| 2022-06-09 | -87.41 |
| 2022-06-08 | -87.20 |
| 2022-06-07 | -87.06 |
| 2022-06-06 | -87.20 |
| 2022-06-02 | -87.41 |
| 2022-06-01 | -86.92 |
| 2022-05-31 | -88.19 |
| 2022-05-30 | -87.69 |
| 2022-05-27 | -87.34 |
| 2022-05-26 | -87.13 |
| 2022-05-25 | -87.13 |
| 2022-05-24 | -86.99 |
| 2022-05-23 | -86.50 |
| 2022-05-20 | -86.01 |
| 2022-05-19 | -86.01 |
| 2022-05-18 | -85.51 |
| 2022-05-17 | -86.99 |
| 2022-05-16 | -86.01 |
| 2022-05-13 | -86.22 |
| 2022-05-12 | -86.92 |
| 2022-05-11 | -84.18 |
| 2022-05-10 | -86.99 |
| 2022-05-06 | -87.20 |
| 2022-05-05 | -87.20 |
| 2022-05-04 | -86.15 |
| 2022-05-03 | -85.23 |
| 2022-04-29 | -85.58 |
| 2022-04-28 | -85.44 |
| 2022-04-27 | -85.73 |
| 2022-04-26 | -82.42 |
| 2022-04-25 | -89.03 |
| 2022-04-22 | -86.29 |
| 2022-04-21 | -83.62 |
| 2022-04-20 | -82.42 |
| 2022-04-19 | -92.76 |
| 2022-04-14 | -93.60 |
| 2022-04-13 | -94.23 |
| 2022-04-12 | -95.29 |
| 2022-04-11 | -94.87 |
| 2022-04-08 | -94.87 |
| 2022-04-07 | -94.87 |
| 2022-04-06 | -95.22 |
| 2022-04-04 | -95.01 |
| 2022-04-01 | -95.15 |
| 2022-03-31 | -95.29 |
| 2022-03-30 | -95.29 |
| 2022-03-29 | -95.15 |
| 2022-03-28 | -95.01 |
| 2022-03-25 | -95.01 |
| 2022-03-24 | -94.94 |
| 2022-03-23 | -94.87 |
| 2022-03-22 | -95.01 |
| 2022-03-21 | -94.94 |
| 2022-03-18 | -94.66 |
| 2022-03-17 | -94.80 |
| 2022-03-16 | -94.80 |
| 2022-03-15 | -95.22 |
| 2022-03-14 | -94.73 |
| 2022-03-11 | -95.36 |
| 2022-03-10 | -95.36 |
| 2022-03-09 | -95.50 |
| 2022-03-08 | -95.50 |
| 2022-03-07 | -95.43 |
| 2022-03-04 | -95.36 |
| 2022-03-03 | -95.43 |
| 2022-03-02 | -95.43 |
| 2022-03-01 | -95.15 |
| 2022-02-28 | -94.94 |
| 2022-02-25 | -95.08 |
| 2022-02-24 | -95.22 |
| 2022-02-23 | -95.08 |
| 2022-02-22 | -95.15 |
| 2022-02-21 | -95.08 |
| 2022-02-18 | -95.08 |
| 2022-02-17 | -95.43 |
| 2022-02-16 | -95.22 |
| 2022-02-15 | -95.08 |
| 2022-02-14 | -95.08 |
| 2022-02-11 | -95.08 |
| 2022-02-10 | -95.36 |
| 2022-02-09 | -95.36 |
| 2022-02-08 | -95.22 |
| 2022-02-07 | -95.22 |
| 2022-02-04 | -95.29 |
| 2022-01-31 | -95.22 |
| 2022-01-28 | -95.22 |
| 2022-01-27 | -95.43 |
| 2022-01-26 | -95.29 |
| 2022-01-25 | -95.29 |
| 2022-01-24 | -95.36 |
| 2022-01-21 | -95.22 |
| 2022-01-20 | -95.57 |
| 2022-01-19 | -95.22 |
| 2022-01-18 | -95.29 |
| 2022-01-17 | -95.36 |
| 2022-01-14 | -95.29 |
| 2022-01-13 | -95.29 |
| 2022-01-12 | -95.22 |
| 2022-01-11 | -95.29 |
| 2022-01-10 | -95.29 |
| 2022-01-07 | -95.43 |
| 2022-01-06 | -95.29 |
| 2022-01-05 | -95.22 |
| 2022-01-04 | -95.22 |
| 2022-01-03 | -95.15 |
| 2021-12-31 | -95.01 |
| 2021-12-30 | -95.15 |
| 2021-12-29 | -95.15 |
| 2021-12-28 | -95.15 |
| 2021-12-24 | -95.08 |
| 2021-12-23 | -95.15 |
| 2021-12-22 | -95.08 |
| 2021-12-21 | -94.94 |
| 2021-12-20 | -94.94 |
| 2021-12-17 | -94.94 |
| 2021-12-16 | -95.08 |
| 2021-12-15 | -94.80 |
| 2021-12-14 | -95.08 |
| 2021-12-13 | -95.08 |
| 2021-12-10 | -94.94 |
| 2021-12-09 | -95.08 |
| 2021-12-08 | -95.08 |
| 2021-12-07 | -95.08 |
| 2021-12-06 | -95.36 |
| 2021-12-03 | -95.22 |
| 2021-12-02 | -94.87 |
| 2021-12-01 | -95.08 |
| 2021-11-30 | -94.73 |
| 2021-11-29 | -95.08 |
| 2021-11-26 | -94.87 |
| 2021-11-25 | -94.87 |
| 2021-11-24 | -95.08 |
| 2021-11-23 | -94.94 |
| 2021-11-22 | -94.59 |
| 2021-11-19 | -94.73 |
| 2021-11-18 | -94.66 |
| 2021-11-17 | -95.01 |
| 2021-11-16 | -95.01 |
| 2021-11-15 | -95.01 |
| 2021-11-12 | -94.87 |
| 2021-11-11 | -94.87 |
| 2021-11-10 | -94.94 |
| 2021-11-09 | -94.73 |
| 2021-11-08 | -94.66 |
| 2021-11-05 | -94.66 |
| 2021-11-04 | -94.52 |
| 2021-11-03 | -94.73 |
| 2021-11-02 | -94.52 |
| 2021-11-01 | -94.52 |
| 2021-10-29 | -94.30 |
| 2021-10-28 | -94.23 |
| 2021-10-27 | -94.16 |
| 2021-10-26 | -94.30 |
| 2021-10-25 | -94.09 |
| 2021-10-22 | -94.09 |
| 2021-10-21 | -94.09 |
| 2021-10-20 | -94.02 |
| 2021-10-19 | -94.16 |
| 2021-10-18 | -94.02 |
| 2021-10-15 | -94.09 |
| 2021-10-12 | -94.09 |
| 2021-10-11 | -94.09 |
| 2021-10-08 | -93.95 |
| 2021-10-07 | -94.02 |
| 2021-10-06 | -93.88 |
| 2021-10-05 | -93.95 |
| 2021-10-04 | -93.95 |
| 2021-09-30 | -93.95 |
| 2021-09-29 | -94.09 |
| 2021-09-28 | -94.09 |
| 2021-09-27 | -94.02 |
| 2021-09-24 | -93.95 |
| 2021-09-23 | -94.02 |
| 2021-09-21 | -93.95 |
| 2021-09-20 | -94.09 |
| 2021-09-17 | -93.81 |
| 2021-09-16 | -93.74 |
| 2021-09-15 | -93.88 |
| 2021-09-14 | -93.74 |
| 2021-09-13 | -93.60 |
| 2021-09-10 | -93.60 |
| 2021-09-09 | -93.67 |
| 2021-09-08 | -93.60 |
| 2021-09-07 | -93.60 |
| 2021-09-06 | -93.67 |
| 2021-09-03 | -93.67 |
| 2021-09-02 | -93.67 |
| 2021-09-01 | -93.53 |
| 2021-08-31 | -93.53 |
| 2021-08-30 | -93.53 |
| 2021-08-27 | -93.67 |
| 2021-08-26 | -93.67 |
| 2021-08-25 | -93.60 |
| 2021-08-24 | -93.53 |
| 2021-08-23 | -93.39 |
| 2021-08-20 | -93.67 |
| 2021-08-19 | -93.53 |
| 2021-08-18 | -93.46 |
| 2021-08-17 | -93.60 |
| 2021-08-16 | -92.97 |
| 2021-08-13 | -92.97 |
| 2021-08-12 | -92.97 |
| 2021-08-11 | -92.83 |
| 2021-08-10 | -92.83 |
| 2021-08-09 | -92.90 |
| 2021-08-06 | -92.69 |
| 2021-08-05 | -92.83 |
| 2021-08-04 | -92.90 |
| 2021-08-03 | -92.62 |
| 2021-08-02 | -92.76 |
| 2021-07-30 | -92.76 |
| 2021-07-29 | -92.69 |
| 2021-07-28 | -92.76 |
| 2021-07-27 | -92.69 |
| 2021-07-26 | -92.26 |
| 2021-07-23 | -91.98 |
| 2021-07-22 | -92.12 |
| 2021-07-21 | -92.05 |
| 2021-07-20 | -92.05 |
| 2021-07-19 | -92.41 |
| 2021-07-16 | -91.98 |
| 2021-07-15 | -91.91 |
| 2021-07-14 | -91.84 |
| 2021-07-13 | -91.77 |
| 2021-07-12 | -91.91 |
| 2021-07-09 | -91.91 |
| 2021-07-08 | -91.91 |
| 2021-07-07 | -91.70 |
| 2021-07-06 | -91.63 |
| 2021-07-05 | -91.56 |
| 2021-07-02 | -91.70 |
| 2021-06-30 | -91.77 |
| 2021-06-29 | -91.70 |
| 2021-06-28 | -91.63 |
| 2021-06-25 | -91.63 |
| 2021-06-24 | -91.56 |
| 2021-06-23 | -91.56 |
| 2021-06-22 | -91.35 |
| 2021-06-21 | -91.49 |
| 2021-06-18 | -91.49 |
| 2021-06-17 | -91.35 |
| 2021-06-16 | -91.56 |
| 2021-06-15 | -91.35 |
| 2021-06-11 | -91.35 |
| 2021-06-10 | -91.28 |
| 2021-06-09 | -91.21 |
| 2021-06-08 | -91.14 |
| 2021-06-07 | -91.14 |
| 2021-06-04 | -91.14 |
| 2021-06-03 | -91.28 |
| 2021-06-02 | -91.42 |
| 2021-06-01 | -91.14 |
| 2021-05-31 | -90.86 |
| 2021-05-28 | -91.42 |
| 2021-05-27 | -91.28 |
| 2021-05-26 | -91.49 |
| 2021-05-25 | -91.49 |
| 2021-05-24 | -91.49 |
| 2021-05-21 | -91.28 |
| 2021-05-20 | -91.28 |
| 2021-05-18 | -91.28 |
| 2021-05-17 | -91.28 |
| 2021-05-14 | -91.07 |
| 2021-05-13 | -91.42 |
| 2021-05-12 | -91.42 |
| 2021-05-11 | -91.35 |
| 2021-05-10 | -91.21 |
| 2021-05-07 | -91.21 |
| 2021-05-06 | -91.21 |
| 2021-05-05 | -91.07 |
| 2021-05-04 | -91.00 |
| 2021-05-03 | -91.21 |
| 2021-04-30 | -91.35 |
| 2021-04-29 | -91.14 |
| 2021-04-28 | -91.00 |
| 2021-04-27 | -91.35 |
| 2021-04-26 | -91.35 |
| 2021-04-23 | -91.07 |
| 2021-04-22 | -91.07 |
| 2021-04-21 | -91.00 |
| 2021-04-20 | -91.00 |
| 2021-04-19 | -90.79 |
| 2021-04-16 | -90.86 |
| 2021-04-15 | -91.07 |
| 2021-04-14 | -90.93 |
| 2021-04-13 | -91.07 |
| 2021-04-12 | -91.00 |
| 2021-04-09 | -90.93 |
| 2021-04-08 | -90.86 |
| 2021-04-07 | -90.93 |
| 2021-04-01 | -90.44 |
| 2021-03-31 | -90.86 |
| 2021-03-30 | -90.58 |
| 2021-03-29 | -90.37 |
| 2021-03-26 | -90.44 |
| 2021-03-25 | -91.00 |
| 2021-03-24 | -90.86 |
| 2021-03-23 | -90.86 |
| 2021-03-22 | -90.65 |
| 2021-03-19 | -90.79 |
| 2021-03-18 | -90.44 |
| 2021-03-17 | -90.51 |
| 2021-03-16 | -90.44 |
| 2021-03-15 | -90.08 |
| 2021-03-12 | -90.37 |
| 2021-03-11 | -90.30 |
| 2021-03-10 | -90.37 |
| 2021-03-09 | -90.30 |
| 2021-03-08 | -90.72 |
| 2021-03-05 | -90.30 |
| 2021-03-04 | -90.23 |
| 2021-03-03 | -89.87 |
| 2021-03-02 | -89.52 |
| 2021-03-01 | -89.52 |
| 2021-02-26 | -89.80 |
| 2021-02-25 | -89.87 |
| 2021-02-24 | -90.01 |
| 2021-02-23 | -90.01 |
| 2021-02-22 | -89.80 |
| 2021-02-19 | -89.94 |
| 2021-02-18 | -89.52 |
| 2021-02-17 | -89.94 |
| 2021-02-16 | -90.51 |
| 2021-02-11 | -91.00 |
| 2021-02-10 | -91.07 |
| 2021-02-09 | -91.07 |
| 2021-02-08 | -91.21 |
| 2021-02-05 | -91.35 |
| 2021-02-04 | -91.28 |
| 2021-02-03 | -91.21 |
| 2021-02-02 | -91.28 |
| 2021-02-01 | -91.28 |
| 2021-01-29 | -91.14 |
| 2021-01-28 | -90.93 |
| 2021-01-27 | -91.07 |
| 2021-01-26 | -90.51 |
| 2021-01-25 | -90.44 |
| 2021-01-22 | -89.73 |
| 2021-01-21 | -89.59 |
| 2021-01-20 | -92.05 |
| 2021-01-19 | -91.91 |
| 2021-01-18 | -91.98 |
| 2021-01-15 | -91.77 |
| 2021-01-14 | -91.91 |
| 2021-01-13 | -91.84 |
| 2021-01-12 | -91.84 |
| 2021-01-11 | -91.84 |
| 2021-01-08 | -91.77 |
| 2021-01-07 | -91.56 |
| 2021-01-06 | -91.21 |
| 2021-01-05 | -91.14 |
| 2021-01-04 | -91.21 |
| 2020-12-31 | -91.56 |
| 2020-12-30 | -91.49 |
| 2020-12-29 | -91.42 |
| 2020-12-28 | -91.63 |
| 2020-12-24 | -91.56 |
| 2020-12-23 | -91.63 |
| 2020-12-22 | -91.84 |
| 2020-12-21 | -91.84 |
| 2020-12-18 | -91.42 |
| 2020-12-17 | -91.00 |
| 2020-12-16 | -92.48 |
| 2020-12-15 | -92.90 |
| 2020-12-14 | -92.69 |
| 2020-12-11 | -92.83 |
| 2020-12-10 | -92.83 |
| 2020-12-09 | -92.41 |
| 2020-12-08 | -92.34 |
| 2020-12-07 | -92.34 |
| 2020-12-04 | -92.26 |
| 2020-12-03 | -92.26 |
| 2020-12-02 | -92.26 |
| 2020-12-01 | -92.12 |
| 2020-11-30 | -92.12 |
| 2020-11-27 | -92.19 |
| 2020-11-26 | -92.12 |
| 2020-11-25 | -92.19 |
| 2020-11-24 | -91.98 |
| 2020-11-23 | -92.12 |
| 2020-11-20 | -92.05 |
| 2020-11-19 | -92.05 |
| 2020-11-18 | -92.12 |
| 2020-11-17 | -91.91 |
| 2020-11-16 | -91.84 |
| 2020-11-13 | -91.91 |
| 2020-11-12 | -91.91 |
| 2020-11-11 | -92.05 |
| 2020-11-10 | -91.77 |
| 2020-11-09 | -92.05 |
| 2020-11-06 | -91.77 |
| 2020-11-05 | -91.91 |
| 2020-11-04 | -91.91 |
| 2020-11-03 | -92.05 |
| 2020-11-02 | -91.91 |
| 2020-10-30 | -91.77 |
| 2020-10-29 | -91.77 |
| 2020-10-28 | -91.91 |
| 2020-10-27 | -91.91 |
| 2020-10-23 | -91.84 |
| 2020-10-22 | -91.77 |
| 2020-10-21 | -91.77 |
| 2020-10-20 | -91.70 |
| 2020-10-19 | -91.70 |
| 2020-10-16 | -91.84 |
| 2020-10-15 | -91.77 |
| 2020-10-14 | -91.77 |
| 2020-10-12 | -91.84 |
| 2020-10-09 | -91.98 |
| 2020-10-08 | -91.77 |
| 2020-10-07 | -92.05 |
| 2020-10-06 | -91.70 |
| 2020-10-05 | -91.84 |
| 2020-09-30 | -91.77 |
| 2020-09-29 | -91.84 |
| 2020-09-28 | -91.77 |
| 2020-09-25 | -91.91 |
| 2020-09-24 | -91.77 |
| 2020-09-23 | -91.63 |
| 2020-09-22 | -91.84 |
| 2020-09-21 | -91.63 |
| 2020-09-18 | -91.56 |
| 2020-09-17 | -91.70 |
| 2020-09-16 | -91.56 |
| 2020-09-15 | -91.56 |
| 2020-09-14 | -91.49 |
| 2020-09-11 | -91.42 |
| 2020-09-10 | -91.35 |
| 2020-09-09 | -91.42 |
| 2020-09-08 | -91.28 |
| 2020-09-07 | -91.28 |
| 2020-09-04 | -91.28 |
| 2020-09-03 | -91.28 |
| 2020-09-02 | -91.42 |
| 2020-09-01 | -91.35 |
| 2020-08-31 | -91.21 |
| 2020-08-28 | -91.14 |
| 2020-08-27 | -90.86 |
| 2020-08-26 | -91.00 |
| 2020-08-25 | -90.93 |
| 2020-08-24 | -90.65 |
| 2020-08-21 | -90.44 |
| 2020-08-20 | -90.86 |
| 2020-08-19 | -91.07 |
| 2020-08-18 | -90.93 |
| 2020-08-17 | -90.93 |
| 2020-08-14 | -91.21 |
| 2020-08-13 | -91.21 |
| 2020-08-12 | -91.00 |
| 2020-08-11 | -91.00 |
| 2020-08-10 | -91.00 |
| 2020-08-07 | -90.93 |
| 2020-08-06 | -90.93 |
| 2020-08-05 | -90.86 |
| 2020-08-04 | -90.79 |
| 2020-08-03 | -91.00 |
| 2020-07-31 | -90.93 |
| 2020-07-30 | -90.86 |
| 2020-07-29 | -90.79 |
| 2020-07-28 | -90.86 |
| 2020-07-27 | -90.93 |
| 2020-07-24 | -91.00 |
| 2020-07-23 | -90.86 |
| 2020-07-22 | -90.51 |
| 2020-07-21 | -90.30 |
| 2020-07-20 | -90.51 |
| 2020-07-17 | -90.44 |
| 2020-07-16 | -90.51 |
| 2020-07-15 | -89.87 |
| 2020-07-14 | -89.80 |
| 2020-07-13 | -89.94 |
| 2020-07-10 | -90.16 |
| 2020-07-09 | -90.16 |
| 2020-07-08 | -89.87 |
| 2020-07-07 | -89.87 |
| 2020-07-06 | -90.44 |
| 2020-07-03 | -90.72 |
| 2020-07-02 | -90.44 |
| 2020-06-30 | -90.58 |
| 2020-06-29 | -90.58 |
| 2020-06-26 | -90.30 |
| 2020-06-24 | -90.16 |
| 2020-06-23 | -90.23 |
| 2020-06-22 | -90.08 |
| 2020-06-19 | -90.01 |
| 2020-06-18 | -90.16 |
| 2020-06-17 | -90.30 |
| 2020-06-16 | -90.16 |
| 2020-06-15 | -90.01 |
| 2020-06-12 | -90.93 |
| 2020-06-11 | -90.79 |
| 2020-06-10 | -90.72 |
| 2020-06-09 | -90.72 |
| 2020-06-08 | -90.86 |
| 2020-06-05 | -90.86 |
| 2020-06-04 | -90.79 |
| 2020-06-03 | -90.86 |
| 2020-06-02 | -90.79 |
| 2020-06-01 | -90.86 |
| 2020-05-29 | -91.21 |
| 2020-05-28 | -90.93 |
| 2020-05-27 | -90.58 |
| 2020-05-26 | -90.51 |
| 2020-05-25 | -91.14 |
| 2020-05-22 | -91.07 |
| 2020-05-21 | -90.65 |
| 2020-05-20 | -90.58 |
| 2020-05-19 | -90.30 |
| 2020-05-18 | -90.01 |
| 2020-05-15 | -89.87 |
| 2020-05-14 | -89.59 |
| 2020-05-13 | -89.52 |
| 2020-05-12 | -89.38 |
| 2020-05-11 | -89.24 |
| 2020-05-08 | -88.96 |
| 2020-05-07 | -89.17 |
| 2020-05-06 | -88.75 |
| 2020-05-05 | -88.75 |
| 2020-05-04 | -88.61 |
| 2020-04-29 | -88.12 |
| 2020-04-28 | -87.34 |
| 2020-04-27 | -88.26 |
| 2020-04-24 | -88.26 |
| 2020-04-23 | -88.26 |
| 2020-04-22 | -88.26 |
| 2020-04-21 | -88.26 |
| 2020-04-20 | -87.91 |
| 2020-04-17 | -87.83 |
| 2020-04-16 | -87.91 |
| 2020-04-15 | -87.41 |
| 2020-04-14 | -87.20 |
| 2020-04-09 | -86.92 |
| 2020-04-08 | -86.92 |
| 2020-04-07 | -86.85 |
| 2020-04-06 | -86.99 |
| 2020-04-03 | -87.34 |
| 2020-04-02 | -86.36 |
| 2020-04-01 | -88.68 |
| 2020-03-31 | -88.47 |
| 2020-03-30 | -88.89 |
| 2020-03-27 | -88.89 |
| 2020-03-26 | -89.45 |
| 2020-03-25 | -89.59 |
| 2020-03-24 | -89.87 |
| 2020-03-23 | -90.01 |
| 2020-03-20 | -90.01 |
| 2020-03-19 | -90.23 |
| 2020-03-18 | -89.73 |
| 2020-03-17 | -89.31 |
| 2020-03-16 | -89.31 |
| 2020-03-13 | -89.45 |
| 2020-03-12 | -88.61 |
| 2020-03-11 | -87.55 |
| 2020-03-10 | -87.34 |
| 2020-03-09 | -86.71 |
| 2020-03-06 | -86.29 |
| 2020-03-05 | -86.36 |
| 2020-03-04 | -86.43 |
| 2020-03-03 | -86.01 |
| 2020-03-02 | -85.80 |
| 2020-02-28 | -86.01 |
| 2020-02-27 | -85.09 |
| 2020-02-26 | -85.09 |
| 2020-02-25 | -84.88 |
| 2020-02-24 | -85.23 |
| 2020-02-21 | -84.67 |
| 2020-02-20 | -86.01 |
| 2020-02-19 | -85.23 |
| 2020-02-18 | -84.81 |
| 2020-02-17 | -84.53 |
| 2020-02-14 | -83.47 |
| 2020-02-13 | -83.05 |
| 2020-02-12 | -82.49 |
| 2020-02-11 | -82.56 |
| 2020-02-10 | -82.98 |
| 2020-02-07 | -81.72 |
| 2020-02-06 | -83.55 |
| 2020-02-05 | -83.47 |
| 2020-02-04 | -82.49 |
| 2020-02-03 | -82.63 |
| 2020-01-31 | -79.96 |
| 2020-01-30 | -76.79 |
| 2020-01-29 | -79.61 |
| 2020-01-24 | -86.64 |
| 2020-01-23 | -86.85 |
| 2020-01-22 | -86.64 |
| 2020-01-21 | -86.85 |
| 2020-01-20 | -86.43 |
| 2020-01-17 | -86.85 |
| 2020-01-16 | -87.06 |
| 2020-01-15 | -86.64 |
| 2020-01-14 | -86.08 |
| 2020-01-13 | -86.01 |
| 2020-01-10 | -85.30 |
| 2020-01-09 | -84.67 |
| 2020-01-08 | -85.80 |
| 2020-01-07 | -85.58 |
| 2020-01-06 | -88.26 |
| 2020-01-03 | -88.33 |
| 2020-01-02 | -88.33 |
| 2019-12-31 | -88.40 |
| 2019-12-30 | -88.19 |
| 2019-12-27 | -89.31 |
| 2019-12-24 | -89.10 |
| 2019-12-23 | -87.13 |
| 2019-12-20 | -85.80 |
| 2019-12-19 | -84.32 |
| 2019-12-18 | -86.29 |
| 2019-12-17 | -89.52 |
| 2019-12-16 | -89.45 |
| 2019-12-13 | -88.75 |
| 2019-12-12 | -86.99 |
| 2019-12-11 | -86.78 |
| 2019-12-10 | -87.13 |
| 2019-12-09 | -87.27 |
| 2019-12-06 | -87.34 |
| 2019-12-05 | -86.85 |
| 2019-12-04 | -84.67 |
| 2019-12-03 | -84.25 |
| 2019-12-02 | -84.88 |
| 2019-11-29 | -85.23 |
| 2019-11-28 | -84.74 |
| 2019-11-27 | -83.76 |
| 2019-11-26 | -83.90 |
| 2019-11-25 | -82.42 |
| 2019-11-22 | -81.37 |
| 2019-11-21 | -81.01 |
| 2019-11-20 | -80.31 |
| 2019-11-19 | -81.01 |
| 2019-11-18 | -78.90 |
| 2019-11-15 | -79.61 |
| 2019-11-14 | -77.50 |
| 2019-11-13 | -75.39 |
| 2019-11-12 | -74.68 |
| 2019-11-11 | -74.68 |
| 2019-11-08 | -72.93 |
| 2019-11-07 | -73.63 |
| 2019-11-06 | -73.63 |
| 2019-11-05 | -72.93 |
| 2019-11-04 | -71.17 |
| 2019-11-01 | -72.58 |
| 2019-10-31 | -70.11 |
| 2019-10-30 | -69.06 |
| 2019-10-29 | -70.47 |
| 2019-10-28 | -68.00 |
| 2019-10-25 | -68.71 |
| 2019-10-24 | -66.25 |
| 2019-10-23 | -66.25 |
| 2019-10-22 | -66.95 |
| 2019-10-21 | -66.95 |
| 2019-10-18 | -69.06 |
| 2019-10-17 | -66.95 |
| 2019-10-16 | -66.60 |
| 2019-10-15 | -65.19 |
| 2019-10-14 | -64.84 |
| 2019-10-11 | -64.84 |
| 2019-10-10 | -64.84 |
| 2019-10-09 | -65.54 |
| 2019-10-08 | -65.90 |
| 2019-10-04 | -65.19 |
| 2019-10-03 | -65.19 |
| 2019-10-02 | -65.19 |
| 2019-09-30 | -64.84 |
| 2019-09-27 | -64.14 |
| 2019-09-26 | -64.14 |
| 2019-09-25 | -63.43 |
| 2019-09-24 | -62.03 |
| 2019-09-23 | -59.92 |
| 2019-09-20 | -61.32 |
| 2019-09-19 | -60.62 |
| 2019-09-18 | -61.32 |
| 2019-09-17 | -61.32 |
| 2019-09-16 | -61.32 |
| 2019-09-13 | -61.32 |
| 2019-09-12 | -61.32 |
| 2019-09-11 | -61.32 |
| 2019-09-10 | -61.32 |
| 2019-09-09 | -61.32 |
| 2019-09-06 | -60.62 |
| 2019-09-05 | -60.62 |
| 2019-09-04 | -60.62 |
| 2019-09-03 | -60.62 |
| 2019-09-02 | -59.92 |
| 2019-08-30 | -59.21 |
| 2019-08-29 | -59.21 |
| 2019-08-28 | -58.51 |
| 2019-08-27 | -58.51 |
| 2019-08-26 | -58.51 |
| 2019-08-23 | -57.81 |
| 2019-08-22 | -58.51 |
| 2019-08-21 | -57.81 |
| 2019-08-20 | -57.11 |
| 2019-08-19 | -57.11 |
| 2019-08-16 | -56.40 |
| 2019-08-15 | -56.40 |
| 2019-08-14 | -57.11 |
| 2019-08-13 | -53.59 |
| 2019-08-12 | -51.48 |
| 2019-08-09 | -49.37 |
| 2019-08-08 | -50.78 |
| 2019-08-07 | -51.48 |
| 2019-08-06 | -51.48 |
| 2019-08-05 | -51.48 |
| 2019-08-02 | -49.37 |
| 2019-08-01 | -47.26 |
| 2019-07-31 | -44.45 |
| 2019-07-30 | -43.74 |
| 2019-07-29 | -43.74 |
| 2019-07-26 | -43.74 |
| 2019-07-25 | -43.74 |
| 2019-07-24 | -43.74 |
| 2019-07-23 | -44.45 |
| 2019-07-22 | -43.74 |
| 2019-07-19 | -43.74 |
| 2019-07-18 | -43.74 |
| 2019-07-17 | -43.74 |
| 2019-07-16 | -45.85 |
| 2019-07-15 | -45.15 |
| 2019-07-12 | -42.34 |
| 2019-07-11 | -42.34 |
| 2019-07-10 | -47.26 |
| 2019-07-09 | -47.26 |
| 2019-07-08 | -47.26 |
| 2019-07-05 | -47.26 |
| 2019-07-04 | -47.26 |
| 2019-07-03 | -47.26 |
| 2019-07-02 | -47.26 |
| 2019-06-28 | -47.26 |
| 2019-06-27 | -47.26 |
| 2019-06-26 | -47.26 |
| 2019-06-25 | -47.26 |
| 2019-06-24 | -47.96 |
| 2019-06-21 | -47.96 |
| 2019-06-20 | -47.26 |
| 2019-06-19 | -46.56 |
| 2019-06-18 | -45.15 |
| 2019-06-17 | -45.15 |
| 2019-06-14 | -45.15 |
| 2019-06-13 | -45.85 |
| 2019-06-12 | -46.56 |
| 2019-06-11 | -45.85 |
| 2019-06-10 | -47.26 |
| 2019-06-06 | -47.26 |
| 2019-06-05 | -50.07 |
| 2019-06-04 | -50.07 |
| 2019-06-03 | -49.37 |
| 2019-05-31 | -48.67 |
| 2019-05-30 | -47.26 |
| 2019-05-29 | -45.15 |
| 2019-05-28 | -45.85 |
| 2019-05-27 | -47.96 |
| 2019-05-24 | -49.37 |
| 2019-05-23 | -47.96 |
| 2019-05-22 | -40.23 |
| 2019-05-21 | -40.23 |
| 2019-05-20 | -39.53 |
| 2019-05-17 | -38.12 |
| 2019-05-16 | -37.42 |
| 2019-05-15 | -36.71 |
| 2019-05-14 | -33.90 |
| 2019-05-10 | -30.38 |
| 2019-05-09 | -32.49 |
| 2019-05-08 | -27.57 |
| 2019-05-07 | -32.49 |
| 2019-05-06 | -34.60 |
| 2019-05-03 | -28.98 |
| 2019-05-02 | -36.01 |
| 2019-04-30 | -40.93 |
| 2019-04-29 | -41.63 |
| 2019-04-26 | -49.37 |
| 2019-04-25 | -49.37 |
| 2019-04-24 | -48.67 |
| 2019-04-23 | -47.96 |
| 2019-04-18 | -49.37 |
| 2019-04-17 | -49.37 |
| 2019-04-16 | -50.78 |
| 2019-04-15 | -51.48 |
| 2019-04-12 | -51.48 |
| 2019-04-11 | -51.48 |
| 2019-04-10 | -51.48 |
| 2019-04-09 | -49.37 |
| 2019-04-08 | -49.37 |
| 2019-04-04 | -49.37 |
| 2019-04-03 | -50.07 |
| 2019-04-02 | -56.40 |
| 2019-04-01 | -56.40 |
| 2019-03-29 | -50.78 |
| 2019-03-28 | -47.96 |
| 2019-03-27 | -47.26 |
| 2019-03-26 | -46.56 |
| 2019-03-25 | -46.56 |
| 2019-03-22 | -45.15 |
| 2019-03-21 | -45.85 |
| 2019-03-20 | -45.15 |
| 2019-03-19 | -45.15 |
| 2019-03-18 | -45.85 |
| 2019-03-15 | -47.26 |
| 2019-03-14 | -46.56 |
| 2019-03-13 | -45.15 |
| 2019-03-12 | -45.15 |
| 2019-03-11 | -45.15 |
| 2019-03-08 | -47.26 |
| 2019-03-07 | -44.45 |
| 2019-03-06 | -44.45 |
| 2019-03-05 | -45.85 |
| 2019-03-04 | -47.26 |
| 2019-03-01 | -48.67 |
| 2019-02-28 | -48.67 |
| 2019-02-27 | -48.67 |
| 2019-02-26 | -47.96 |
| 2019-02-25 | -47.96 |
| 2019-02-22 | -46.56 |
| 2019-02-21 | -48.67 |
| 2019-02-20 | -47.96 |
| 2019-02-19 | -47.96 |
| 2019-02-18 | -45.15 |
| 2019-02-15 | -45.15 |
| 2019-02-14 | -44.45 |
| 2019-02-13 | -45.15 |
| 2019-02-12 | -45.85 |
| 2019-02-11 | -45.15 |
| 2019-02-08 | -44.45 |
| 2019-02-04 | -47.26 |
| 2019-02-01 | -47.96 |
| 2019-01-31 | -49.37 |
| 2019-01-30 | -50.07 |
| 2019-01-29 | -46.56 |
| 2019-01-28 | -47.26 |
| 2019-01-25 | -44.45 |
| 2019-01-24 | -43.74 |
| 2019-01-23 | -43.74 |
| 2019-01-22 | -43.74 |
| 2019-01-21 | -44.45 |
| 2019-01-18 | -43.74 |
| 2019-01-17 | -43.74 |
| 2019-01-16 | -42.34 |
| 2019-01-15 | -43.04 |
| 2019-01-14 | -41.63 |
| 2019-01-11 | -40.93 |
| 2019-01-10 | -41.63 |
| 2019-01-09 | -41.63 |
| 2019-01-08 | -42.34 |
| 2019-01-07 | -42.34 |
| 2019-01-04 | -43.04 |
| 2019-01-03 | -40.93 |
| 2019-01-02 | -40.93 |
| 2018-12-31 | -40.23 |
| 2018-12-28 | -41.63 |
| 2018-12-27 | -40.93 |
| 2018-12-24 | -43.74 |
| 2018-12-21 | -42.34 |
| 2018-12-20 | -40.93 |
| 2018-12-19 | -40.23 |
| 2018-12-18 | -40.93 |
| 2018-12-17 | -36.71 |
| 2018-12-14 | -35.31 |
| 2018-12-13 | -36.01 |
| 2018-12-12 | -36.01 |
| 2018-12-11 | -38.12 |
| 2018-12-10 | -36.71 |
| 2018-12-07 | -31.79 |
| 2018-12-06 | -31.79 |
| 2018-12-05 | -28.98 |
| 2018-12-04 | -26.16 |
| 2018-12-03 | -26.16 |
| 2018-11-30 | -27.57 |
| 2018-11-29 | -24.76 |
| 2018-11-28 | -22.65 |
| 2018-11-27 | -23.35 |
| 2018-11-26 | -23.35 |
| 2018-11-23 | -24.76 |
| 2018-11-22 | -24.05 |
| 2018-11-21 | -21.95 |
| 2018-11-20 | -22.65 |
| 2018-11-19 | -21.95 |
| 2018-11-16 | -18.43 |
| 2018-11-15 | -17.73 |
| 2018-11-14 | -18.43 |
| 2018-11-13 | -15.62 |
| 2018-11-12 | -16.32 |
| 2018-11-09 | -14.21 |
| 2018-11-08 | -12.80 |
| 2018-11-07 | -15.62 |
| 2018-11-06 | -17.02 |
| 2018-11-05 | -19.13 |
| 2018-11-02 | -17.02 |
| 2018-11-01 | -18.43 |
| 2018-10-31 | -17.73 |
| 2018-10-30 | -17.73 |
| 2018-10-29 | -17.02 |
| 2018-10-26 | -17.02 |
| 2018-10-25 | -17.02 |
| 2018-10-24 | -15.62 |
| 2018-10-23 | -17.02 |
| 2018-10-22 | -14.21 |
| 2018-10-19 | -10.69 |
| 2018-10-18 | -4.37 |
| 2018-10-16 | -4.37 |
| 2018-10-15 | -4.37 |
| 2018-10-12 | -3.66 |
| 2018-10-11 | -2.26 |
| 2018-10-10 | 1.26 |
| 2018-10-09 | 1.96 |
| 2018-10-08 | 0.56 |
| 2018-10-05 | 1.96 |
| 2018-10-04 | 1.96 |
| 2018-10-03 | 2.67 |
| 2018-10-02 | 3.37 |
| 2018-09-28 | 4.07 |
| 2018-09-27 | 4.07 |
| 2018-09-26 | 4.07 |
| 2018-09-24 | 3.37 |
| 2018-09-21 | 3.37 |
| 2018-09-20 | 4.07 |
| 2018-09-19 | 4.07 |
| 2018-09-18 | 2.67 |
| 2018-09-17 | 3.37 |
| 2018-09-14 | 4.78 |
| 2018-09-13 | 3.37 |
| 2018-09-12 | 2.67 |
| 2018-09-11 | 4.07 |
| 2018-09-10 | 4.07 |
| 2018-09-07 | 5.48 |
| 2018-09-06 | 4.07 |
| 2018-09-05 | 4.07 |
| 2018-09-04 | 5.48 |
| 2018-09-03 | 5.48 |
| 2018-08-31 | 5.48 |
| 2018-08-30 | 6.18 |
| 2018-08-29 | 4.07 |
| 2018-08-28 | 7.59 |
| 2018-08-27 | 6.18 |
| 2018-08-24 | 5.48 |
| 2018-08-23 | 6.89 |
| 2018-08-22 | 8.29 |
| 2018-08-21 | 10.40 |
| 2018-08-20 | 6.89 |
| 2018-08-17 | 5.48 |
| 2018-08-16 | 6.18 |
| 2018-08-15 | 6.89 |
| 2018-08-14 | 11.10 |
| 2018-08-13 | 11.10 |
| 2018-08-10 | 12.51 |
| 2018-08-09 | 12.51 |
| 2018-08-08 | 12.51 |
| 2018-08-07 | 13.92 |
| 2018-08-06 | 11.10 |
| 2018-08-03 | 13.21 |
| 2018-08-02 | 15.32 |
| 2018-08-01 | 18.14 |
| 2018-07-31 | 18.14 |
| 2018-07-30 | 20.95 |
| 2018-07-27 | 20.95 |
| 2018-07-26 | 20.25 |
| 2018-07-25 | 20.25 |
| 2018-07-24 | 19.54 |
| 2018-07-23 | 18.84 |
| 2018-07-20 | 16.03 |
| 2018-07-19 | 17.43 |
| 2018-07-18 | 17.43 |
| 2018-07-17 | 16.73 |
| 2018-07-16 | 16.03 |
| 2018-07-13 | 16.73 |
| 2018-07-12 | 16.73 |
| 2018-07-11 | 16.03 |
| 2018-07-10 | 18.84 |
| 2018-07-09 | 18.49 |
| 2018-07-06 | 17.11 |
| 2018-07-05 | 17.11 |
| 2018-07-04 | 15.73 |
| 2018-07-03 | 18.49 |
| 2018-06-29 | 23.31 |
| 2018-06-28 | 19.87 |
| 2018-06-27 | 21.93 |
| 2018-06-26 | 25.38 |
| 2018-06-25 | 26.07 |
| 2018-06-22 | 27.44 |
| 2018-06-21 | 26.07 |
| 2018-06-20 | 25.38 |
| 2018-06-19 | 21.93 |
| 2018-06-15 | 30.89 |
| 2018-06-14 | 33.64 |
| 2018-06-13 | 37.09 |
| 2018-06-12 | 41.91 |
| 2018-06-11 | 41.91 |
| 2018-06-08 | 41.22 |
| 2018-06-07 | 43.29 |
| 2018-06-06 | 43.29 |
| 2018-06-05 | 45.35 |
| 2018-06-04 | 48.80 |
| 2018-06-01 | 46.04 |
| 2018-05-31 | 48.11 |
| 2018-05-30 | 45.35 |
| 2018-05-29 | 46.04 |
| 2018-05-28 | 50.87 |
| 2018-05-25 | 42.60 |
| 2018-05-24 | 42.60 |
| 2018-05-23 | 42.60 |
| 2018-05-21 | 48.11 |
| 2018-05-18 | 50.87 |
| 2018-05-17 | 48.80 |
| 2018-05-16 | 48.80 |
| 2018-05-15 | 35.02 |
| 2018-05-14 | 32.95 |
| 2018-05-11 | 30.89 |
| 2018-05-10 | 30.20 |
| 2018-05-09 | 29.51 |
| 2018-05-08 | 29.51 |
| 2018-05-07 | 28.82 |
| 2018-05-04 | 28.82 |
| 2018-05-03 | 32.95 |
| 2018-05-02 | 32.95 |
| 2018-04-30 | 34.33 |
| 2018-04-27 | 35.02 |
| 2018-04-26 | 32.27 |
| 2018-04-25 | 34.33 |
| 2018-04-24 | 38.47 |
| 2018-04-23 | 35.02 |
| 2018-04-20 | 41.22 |
| 2018-04-19 | 43.29 |
| 2018-04-18 | 43.29 |
| 2018-04-17 | 48.11 |
| 2018-04-16 | 52.93 |
| 2018-04-13 | 57.07 |
| 2018-04-12 | 63.95 |
| 2018-04-11 | 45.35 |
| 2018-04-10 | 50.18 |
| 2018-04-09 | 38.47 |
| 2018-04-06 | 32.27 |
| 2018-04-04 | 31.58 |
| 2018-04-03 | 27.44 |
| 2018-03-29 | 29.51 |
| 2018-03-28 | 32.27 |
| 2018-03-27 | 24.00 |
| 2018-03-26 | 20.55 |
| 2018-03-23 | 19.18 |
| 2018-03-22 | 20.55 |
| 2018-03-21 | 21.24 |
| 2018-03-20 | 24.00 |
| 2018-03-19 | 21.93 |
| 2018-03-16 | 20.55 |
| 2018-03-15 | 17.80 |
| 2018-03-14 | 20.55 |
| 2018-03-13 | 21.24 |
| 2018-03-12 | 23.31 |
| 2018-03-09 | 19.18 |
| 2018-03-08 | 17.80 |
| 2018-03-07 | 16.42 |
| 2018-03-06 | 19.18 |
| 2018-03-05 | 19.18 |
| 2018-03-02 | 21.93 |
| 2018-03-01 | 21.24 |
| 2018-02-28 | 20.55 |
| 2018-02-27 | 19.87 |
| 2018-02-26 | 19.87 |
| 2018-02-23 | 21.93 |
| 2018-02-22 | 22.62 |
| 2018-02-21 | 20.55 |
| 2018-02-20 | 20.55 |
| 2018-02-15 | 18.49 |
| 2018-02-14 | 17.11 |
| 2018-02-13 | 19.18 |
| 2018-02-12 | 15.73 |
| 2018-02-09 | 15.04 |
| 2018-02-08 | 18.49 |
| 2018-02-07 | 17.80 |
| 2018-02-06 | 15.73 |
| 2018-02-05 | 21.93 |
| 2018-02-02 | 24.69 |
| 2018-02-01 | 22.62 |
| 2018-01-31 | 22.62 |
| 2018-01-30 | 26.75 |
| 2018-01-29 | 29.51 |
| 2018-01-26 | 30.20 |
| 2018-01-25 | 30.20 |
| 2018-01-24 | 32.27 |
| 2018-01-23 | 31.58 |
| 2018-01-22 | 32.27 |
| 2018-01-19 | 35.71 |
| 2018-01-18 | 36.40 |
| 2018-01-17 | 34.33 |
| 2018-01-16 | 37.78 |
| 2018-01-15 | 35.02 |
| 2018-01-12 | 37.09 |
| 2018-01-11 | 32.95 |
| 2018-01-10 | 29.51 |
| 2018-01-09 | 30.89 |
| 2018-01-08 | 32.27 |
| 2018-01-05 | 32.95 |
| 2018-01-04 | 38.47 |
| 2018-01-03 | 37.78 |
| 2018-01-02 | 39.15 |
| 2017-12-29 | 31.58 |
| 2017-12-28 | 29.51 |
| 2017-12-27 | 27.44 |
| 2017-12-22 | 31.58 |
| 2017-12-21 | 28.82 |
| 2017-12-20 | 28.82 |
| 2017-12-19 | 28.13 |
| 2017-12-18 | 28.82 |
| 2017-12-15 | 26.75 |
| 2017-12-14 | 28.13 |
| 2017-12-13 | 26.07 |
| 2017-12-12 | 26.75 |
| 2017-12-11 | 24.69 |
| 2017-12-08 | 28.13 |
| 2017-12-07 | 28.82 |
| 2017-12-06 | 30.89 |
| 2017-12-05 | 34.33 |
| 2017-12-04 | 37.09 |
| 2017-12-01 | 36.40 |
| 2017-11-30 | 36.40 |
| 2017-11-29 | 32.95 |
| 2017-11-28 | 33.64 |
| 2017-11-27 | 33.64 |
| 2017-11-24 | 37.78 |
| 2017-11-23 | 43.29 |
| 2017-11-22 | 46.04 |
| 2017-11-21 | 41.22 |
| 2017-11-20 | 40.53 |
| 2017-11-17 | 40.53 |
| 2017-11-16 | 41.22 |
| 2017-11-15 | 41.22 |
| 2017-11-14 | 48.11 |
| 2017-11-13 | 48.80 |
| 2017-11-10 | 48.80 |
| 2017-11-09 | 49.49 |
| 2017-11-08 | 48.80 |
| 2017-11-07 | 49.49 |
| 2017-11-06 | 48.80 |
| 2017-11-03 | 50.18 |
| 2017-11-02 | 50.18 |
| 2017-11-01 | 50.87 |
| 2017-10-31 | 50.87 |
| 2017-10-30 | 50.87 |
| 2017-10-27 | 50.87 |
| 2017-10-26 | 50.87 |
| 2017-10-25 | 49.49 |
| 2017-10-24 | 50.18 |
| 2017-10-23 | 50.18 |
| 2017-10-20 | 47.42 |
| 2017-10-19 | 47.42 |
| 2017-10-18 | 50.18 |
| 2017-10-17 | 50.18 |
| 2017-10-16 | 49.49 |
| 2017-10-13 | 48.11 |
| 2017-10-12 | 46.04 |
| 2017-10-11 | 44.67 |
| 2017-10-10 | 46.73 |
| 2017-10-09 | 44.67 |
| 2017-10-06 | 39.15 |
| 2017-10-04 | 37.78 |
| 2017-10-03 | 37.78 |
| 2017-09-29 | 40.53 |
| 2017-09-28 | 36.40 |
| 2017-09-27 | 36.40 |
| 2017-09-26 | 35.02 |
| 2017-09-25 | 35.02 |
| 2017-09-22 | 37.09 |
| 2017-09-21 | 38.47 |
| 2017-09-20 | 40.53 |
| 2017-09-19 | 38.47 |
| 2017-09-18 | 32.95 |
| 2017-09-15 | 36.40 |
| 2017-09-14 | 34.33 |
| 2017-09-13 | 29.51 |
| 2017-09-12 | 30.89 |
| 2017-09-11 | 26.07 |
| 2017-09-08 | 19.87 |
| 2017-09-07 | 19.18 |
| 2017-09-06 | 17.11 |
| 2017-09-05 | 20.55 |
| 2017-09-04 | 20.55 |
| 2017-09-01 | 19.87 |
| 2017-08-31 | 20.55 |
| 2017-08-30 | 20.55 |
| 2017-08-29 | 18.49 |
| 2017-08-28 | 18.49 |
| 2017-08-25 | 17.11 |
| 2017-08-24 | 19.87 |
| 2017-08-22 | 19.87 |
| 2017-08-21 | 15.73 |
| 2017-08-18 | 12.98 |
| 2017-08-17 | 12.98 |
| 2017-08-16 | 15.73 |
| 2017-08-15 | 17.11 |
| 2017-08-14 | 15.73 |
| 2017-08-11 | 14.36 |
| 2017-08-10 | 15.04 |
| 2017-08-09 | 20.55 |
| 2017-08-08 | 21.93 |
| 2017-08-07 | 21.24 |
| 2017-08-04 | 19.18 |
| 2017-08-03 | 17.80 |
| 2017-08-02 | 19.87 |
| 2017-08-01 | 17.11 |
| 2017-07-31 | 17.11 |
| 2017-07-28 | 18.49 |
| 2017-07-27 | 19.87 |
| 2017-07-26 | 19.87 |
| 2017-07-25 | 19.18 |
| 2017-07-24 | 21.24 |
| 2017-07-21 | 21.93 |
| 2017-07-20 | 21.93 |
| 2017-07-19 | 21.24 |
| 2017-07-18 | 21.93 |
| 2017-07-17 | 21.24 |
| 2017-07-14 | 21.93 |
| 2017-07-13 | 24.69 |
| 2017-07-12 | 24.69 |
| 2017-07-11 | 24.69 |
| 2017-07-10 | 22.62 |
| 2017-07-07 | 21.93 |
| 2017-07-06 | 20.55 |
| 2017-07-05 | 17.11 |
| 2017-07-04 | 12.98 |
| 2017-07-03 | 14.36 |
| 2017-06-30 | 16.42 |
| 2017-06-29 | 15.04 |
| 2017-06-28 | 16.42 |
| 2017-06-27 | 16.42 |
| 2017-06-26 | 17.11 |
| 2017-06-23 | 17.11 |
| 2017-06-22 | 17.11 |
| 2017-06-21 | 17.11 |
| 2017-06-20 | 17.80 |
| 2017-06-19 | 17.11 |
| 2017-06-16 | 17.80 |
| 2017-06-15 | 18.49 |
| 2017-06-14 | 17.80 |
| 2017-06-13 | 17.11 |
| 2017-06-12 | 17.11 |
| 2017-06-09 | 24.00 |
| 2017-06-08 | 20.55 |
| 2017-06-07 | 18.14 |
| 2017-06-06 | 20.18 |
| 2017-06-05 | 20.86 |
| 2017-06-02 | 20.86 |
| 2017-06-01 | 20.86 |
| 2017-05-31 | 22.22 |
| 2017-05-29 | 21.54 |
| 2017-05-26 | 21.54 |
| 2017-05-25 | 15.43 |
| 2017-05-24 | 15.43 |
| 2017-05-23 | 15.43 |
| 2017-05-22 | 16.79 |
| 2017-05-19 | 16.11 |
| 2017-05-18 | 16.79 |
| 2017-05-17 | 18.14 |
| 2017-05-16 | 16.11 |
| 2017-05-15 | 19.50 |
| 2017-05-12 | 17.46 |
| 2017-05-11 | 16.79 |
| 2017-05-10 | 16.11 |
| 2017-05-09 | 16.79 |
| 2017-05-08 | 15.43 |
| 2017-05-05 | 16.11 |
| 2017-05-04 | 16.79 |
| 2017-05-02 | 16.11 |
| 2017-04-28 | 16.11 |
| 2017-04-27 | 16.11 |
| 2017-04-26 | 17.46 |
| 2017-04-25 | 17.46 |
| 2017-04-24 | 16.79 |
| 2017-04-21 | 16.79 |
| 2017-04-20 | 18.82 |
| 2017-04-19 | 16.79 |
| 2017-04-18 | 18.82 |
| 2017-04-13 | 22.22 |
| 2017-04-12 | 21.54 |
| 2017-04-11 | 21.54 |
| 2017-04-10 | 22.22 |
| 2017-04-07 | 21.54 |
| 2017-04-06 | 17.46 |
| 2017-04-05 | 16.79 |
| 2017-04-03 | 16.79 |
| 2017-03-31 | 17.46 |
| 2017-03-30 | 18.14 |
| 2017-03-29 | 18.82 |
| 2017-03-28 | 16.11 |
| 2017-03-27 | 14.07 |
| 2017-03-24 | 17.46 |
| 2017-03-23 | 18.14 |
| 2017-03-22 | 20.18 |
| 2017-03-21 | 16.11 |
| 2017-03-20 | 15.43 |
| 2017-03-17 | 14.75 |
| 2017-03-16 | 14.07 |
| 2017-03-15 | 14.75 |
| 2017-03-14 | 18.82 |
| 2017-03-13 | 18.82 |
| 2017-03-10 | 15.43 |
| 2017-03-09 | 18.82 |
| 2017-03-08 | 21.54 |
| 2017-03-07 | 20.86 |
| 2017-03-06 | 23.58 |
| 2017-03-03 | 14.75 |
| 2017-03-02 | 5.24 |
| 2017-03-01 | 10.00 |
| 2017-02-28 | 10.68 |
| 2017-02-27 | 10.00 |
| 2017-02-24 | 10.68 |
| 2017-02-23 | 12.03 |
| 2017-02-22 | 13.39 |
| 2017-02-21 | 13.39 |
| 2017-02-20 | 14.07 |
| 2017-02-17 | 12.03 |
| 2017-02-16 | 15.43 |
| 2017-02-15 | 14.75 |
| 2017-02-14 | 13.39 |
| 2017-02-13 | 12.03 |
| 2017-02-10 | 9.32 |
| 2017-02-09 | 6.60 |
| 2017-02-08 | 5.92 |
| 2017-02-07 | 6.60 |
| 2017-02-06 | 6.60 |
| 2017-02-03 | 7.96 |
| 2017-02-02 | 10.00 |
| 2017-02-01 | 12.03 |
| 2017-01-27 | 12.03 |
| 2017-01-26 | 12.71 |
| 2017-01-25 | 9.32 |
| 2017-01-24 | 8.64 |
| 2017-01-23 | 6.60 |
| 2017-01-20 | 6.60 |
| 2017-01-19 | 8.64 |
| 2017-01-18 | 7.28 |
| 2017-01-17 | 8.64 |
| 2017-01-16 | 8.64 |
| 2017-01-13 | 7.96 |
| 2017-01-12 | 9.32 |
| 2017-01-11 | 7.28 |
| 2017-01-10 | 10.68 |
| 2017-01-09 | 11.35 |
| 2017-01-06 | 8.64 |
| 2017-01-05 | 12.03 |
| 2017-01-04 | 14.75 |
| 2017-01-03 | 1.17 |
| 2016-12-30 | 0.49 |
| 2016-12-29 | -4.26 |
| 2016-12-28 | -3.58 |
| 2016-12-23 | -3.58 |
| 2016-12-22 | -3.58 |
| 2016-12-21 | -4.26 |
| 2016-12-20 | 1.17 |
| 2016-12-19 | 1.17 |
| 2016-12-16 | 3.89 |
| 2016-12-15 | 5.24 |
| 2016-12-14 | -13.09 |
| 2016-12-13 | 4.56 |
| 2016-12-12 | 14.07 |
| 2016-12-09 | 15.43 |
| 2016-12-08 | 16.79 |
| 2016-12-07 | 20.86 |
| 2016-12-06 | 18.14 |
| 2016-12-05 | 15.43 |
| 2016-12-02 | 20.18 |
| 2016-12-01 | 18.82 |
| 2016-11-30 | 20.18 |
| 2016-11-29 | 21.54 |
| 2016-11-28 | 22.22 |
| 2016-11-25 | 20.18 |
| 2016-11-24 | 18.14 |
| 2016-11-23 | 18.14 |
| 2016-11-22 | 18.82 |
| 2016-11-21 | 20.86 |
| 2016-11-18 | 20.86 |
| 2016-11-17 | 19.50 |
| 2016-11-16 | 20.18 |
| 2016-11-15 | 19.50 |
| 2016-11-14 | 17.46 |
| 2016-11-11 | 19.50 |
| 2016-11-10 | 21.54 |
| 2016-11-09 | 16.79 |
| 2016-11-08 | 18.82 |
| 2016-11-07 | 16.79 |
| 2016-11-04 | 20.18 |
| 2016-11-03 | 19.50 |
| 2016-11-02 | 19.50 |
| 2016-11-01 | 20.86 |
| 2016-10-31 | 21.54 |
| 2016-10-28 | 24.93 |
| 2016-10-27 | 24.93 |
| 2016-10-26 | 27.65 |
| 2016-10-25 | 26.97 |
| 2016-10-24 | 29.01 |
| 2016-10-20 | 29.01 |
| 2016-10-19 | 26.97 |
| 2016-10-18 | 29.01 |
| 2016-10-17 | 29.01 |
| 2016-10-14 | 30.37 |
| 2016-10-13 | 29.69 |
| 2016-10-12 | 30.37 |
| 2016-10-11 | 31.72 |
| 2016-10-07 | 32.40 |
| 2016-10-06 | 32.40 |
| 2016-10-05 | 33.08 |
| 2016-10-04 | 33.08 |
| 2016-10-03 | 28.33 |
| 2016-09-30 | 30.37 |
| 2016-09-29 | 31.72 |
| 2016-09-28 | 32.40 |
| 2016-09-27 | 32.40 |
| 2016-09-26 | 33.08 |
| 2016-09-23 | 34.44 |
| 2016-09-22 | 36.48 |
| 2016-09-21 | 39.19 |
| 2016-09-20 | 37.16 |
| 2016-09-19 | 37.83 |
| 2016-09-15 | 37.83 |
| 2016-09-14 | 36.48 |
| 2016-09-13 | 39.87 |
| 2016-09-12 | 40.55 |
| 2016-09-09 | 44.62 |
| 2016-09-08 | 43.95 |
| 2016-09-07 | 43.27 |
| 2016-09-06 | 44.62 |
| 2016-09-05 | 39.19 |
| 2016-09-02 | 37.83 |
| 2016-09-01 | 36.48 |
| 2016-08-31 | 37.16 |
| 2016-08-30 | 34.44 |
| 2016-08-29 | 35.80 |
| 2016-08-26 | 39.19 |
| 2016-08-25 | 39.19 |
| 2016-08-24 | 39.87 |
| 2016-08-23 | 41.91 |
| 2016-08-22 | 41.91 |
| 2016-08-19 | 43.27 |
| 2016-08-18 | 42.59 |
| 2016-08-17 | 41.23 |
| 2016-08-16 | 40.55 |
| 2016-08-15 | 39.19 |
| 2016-08-12 | 37.83 |
| 2016-08-11 | 35.80 |
| 2016-08-10 | 34.44 |
| 2016-08-09 | 35.80 |
| 2016-08-08 | 37.83 |
| 2016-08-05 | 35.12 |
| 2016-08-04 | 35.12 |
| 2016-08-03 | 36.48 |
| 2016-08-01 | 38.51 |
| 2016-07-29 | 38.51 |
| 2016-07-28 | 37.83 |
| 2016-07-27 | 37.16 |
| 2016-07-26 | 36.48 |
| 2016-07-25 | 37.16 |
| 2016-07-22 | 35.12 |
| 2016-07-21 | 34.44 |
| 2016-07-20 | 34.44 |
| 2016-07-19 | 32.40 |
| 2016-07-18 | 35.80 |
| 2016-07-15 | 33.76 |
| 2016-07-14 | 31.72 |
| 2016-07-13 | 32.40 |
| 2016-07-12 | 32.40 |
| 2016-07-11 | 27.65 |
| 2016-07-08 | 30.37 |
| 2016-07-07 | 27.65 |
| 2016-07-06 | 26.97 |
| 2016-07-05 | 26.29 |
| 2016-07-04 | 32.40 |
| 2016-06-30 | 29.69 |
| 2016-06-29 | 29.69 |
| 2016-06-28 | 30.37 |
| 2016-06-27 | 21.54 |
| 2016-06-24 | 20.18 |
| 2016-06-23 | 22.90 |
| 2016-06-22 | 18.14 |
| 2016-06-21 | 26.97 |
| 2016-06-20 | 29.01 |
| 2016-06-17 | 28.33 |
| 2016-06-16 | 30.37 |
| 2016-06-15 | 33.76 |
| 2016-06-14 | 32.40 |
| 2016-06-13 | 32.40 |
| 2016-06-10 | 31.72 |
| 2016-06-08 | 37.83 |
| 2016-06-07 | 39.87 |
| 2016-06-06 | 40.55 |
| 2016-06-03 | 40.55 |
| 2016-06-02 | 38.51 |
| 2016-06-01 | 37.83 |
| 2016-05-31 | 40.55 |
| 2016-05-30 | 38.51 |
| 2016-05-27 | 41.89 |
| 2016-05-26 | 44.59 |
| 2016-05-25 | 41.22 |
| 2016-05-24 | 37.84 |
| 2016-05-23 | 41.89 |
| 2016-05-20 | 47.97 |
| 2016-05-19 | 52.03 |
| 2016-05-18 | 59.46 |
| 2016-05-17 | 54.73 |
| 2016-05-16 | 50.68 |
| 2016-05-13 | 50.00 |
| 2016-05-12 | 52.03 |
| 2016-05-11 | 51.35 |
| 2016-05-10 | 52.03 |
| 2016-05-09 | 52.70 |
| 2016-05-06 | 51.35 |
| 2016-05-05 | 53.38 |
| 2016-05-04 | 52.03 |
| 2016-05-03 | 52.03 |
| 2016-04-29 | 54.73 |
| 2016-04-28 | 52.70 |
| 2016-04-27 | 52.70 |
| 2016-04-26 | 52.70 |
| 2016-04-25 | 52.70 |
| 2016-04-22 | 52.70 |
| 2016-04-21 | 52.70 |
| 2016-04-20 | 50.68 |
| 2016-04-19 | 51.35 |
| 2016-04-18 | 48.65 |
| 2016-04-15 | 48.65 |
| 2016-04-14 | 49.32 |
| 2016-04-13 | 49.32 |
| 2016-04-12 | 50.68 |
| 2016-04-11 | 51.35 |
| 2016-04-08 | 53.38 |
| 2016-04-07 | 52.70 |
| 2016-04-06 | 51.35 |
| 2016-04-05 | 51.35 |
| 2016-04-01 | 50.00 |
| 2016-03-31 | 45.95 |
| 2016-03-30 | 47.97 |
| 2016-03-29 | 45.27 |
| 2016-03-24 | 45.95 |
| 2016-03-23 | 50.68 |
| 2016-03-22 | 47.97 |
| 2016-03-21 | 47.97 |
| 2016-03-18 | 47.97 |
| 2016-03-17 | 47.30 |
| 2016-03-16 | 47.30 |
| 2016-03-15 | 47.97 |
| 2016-03-14 | 50.68 |
| 2016-03-11 | 47.97 |
| 2016-03-10 | 45.95 |
| 2016-03-09 | 43.92 |
| 2016-03-08 | 43.92 |
| 2016-03-07 | 43.92 |
| 2016-03-04 | 45.27 |
| 2016-03-03 | 44.59 |
| 2016-03-02 | 45.95 |
| 2016-03-01 | 45.27 |
| 2016-02-29 | 41.22 |
| 2016-02-26 | 45.95 |
| 2016-02-25 | 43.92 |
| 2016-02-24 | 44.59 |
| 2016-02-23 | 47.30 |
| 2016-02-22 | 49.32 |
| 2016-02-19 | 43.92 |
| 2016-02-18 | 46.62 |
| 2016-02-17 | 38.51 |
| 2016-02-16 | 40.54 |
| 2016-02-15 | 35.81 |
| 2016-02-12 | 29.73 |
| 2016-02-11 | 31.08 |
| 2016-02-05 | 35.81 |
| 2016-02-04 | 37.84 |
| 2016-02-03 | 37.16 |
| 2016-02-02 | 38.51 |
| 2016-02-01 | 39.19 |
| 2016-01-29 | 34.46 |
| 2016-01-28 | 33.78 |
| 2016-01-27 | 43.24 |
| 2016-01-26 | 47.97 |
| 2016-01-25 | 48.65 |
| 2016-01-22 | 49.32 |
| 2016-01-21 | 51.35 |
| 2016-01-20 | 50.68 |
| 2016-01-19 | 52.03 |
| 2016-01-18 | 50.68 |
| 2016-01-15 | 46.62 |
| 2016-01-14 | 52.03 |
| 2016-01-13 | 46.62 |
| 2016-01-12 | 44.59 |
| 2016-01-11 | 52.70 |
| 2016-01-08 | 54.73 |
| 2016-01-07 | 55.41 |
| 2016-01-06 | 59.46 |
| 2016-01-05 | 63.51 |
| 2016-01-04 | 62.16 |
| 2015-12-31 | 70.27 |
| 2015-12-30 | 65.54 |
| 2015-12-29 | 65.54 |
| 2015-12-28 | 64.19 |
| 2015-12-24 | 65.54 |
| 2015-12-23 | 68.24 |
| 2015-12-22 | 59.46 |
| 2015-12-21 | 56.08 |
| 2015-12-18 | 53.38 |
| 2015-12-17 | 56.76 |
| 2015-12-16 | 57.43 |
| 2015-12-15 | 52.03 |
| 2015-12-14 | 51.35 |
| 2015-12-11 | 49.32 |
| 2015-12-10 | 48.65 |
| 2015-12-09 | 47.97 |
| 2015-12-08 | 49.32 |
| 2015-12-07 | 47.97 |
| 2015-12-04 | 49.32 |
| 2015-12-03 | 47.97 |
| 2015-12-02 | 48.65 |
| 2015-12-01 | 35.81 |
| 2015-11-30 | 33.78 |
| 2015-11-27 | 33.78 |
| 2015-11-26 | 41.22 |
| 2015-11-25 | 41.89 |
| 2015-11-24 | 43.24 |
| 2015-11-23 | 42.57 |
| 2015-11-20 | 38.51 |
| 2015-11-19 | 42.57 |
| 2015-11-18 | 45.95 |
| 2015-11-17 | 45.27 |
| 2015-11-16 | 43.24 |
| 2015-11-13 | 46.62 |
| 2015-11-12 | 50.00 |
| 2015-11-11 | 47.30 |
| 2015-11-10 | 48.65 |
| 2015-11-09 | 52.03 |
| 2015-11-06 | 51.35 |
| 2015-11-05 | 39.86 |
| 2015-11-04 | 35.14 |
| 2015-11-03 | 34.46 |
| 2015-11-02 | 29.05 |
| 2015-10-30 | 29.73 |
| 2015-10-29 | 30.41 |
| 2015-10-28 | 29.73 |
| 2015-10-27 | 32.43 |
| 2015-10-26 | 33.11 |
| 2015-10-23 | 35.14 |
| 2015-10-22 | 34.46 |
| 2015-10-20 | 35.14 |
| 2015-10-19 | 33.11 |
| 2015-10-16 | 33.11 |
| 2015-10-15 | 30.41 |
| 2015-10-14 | 28.38 |
| 2015-10-13 | 30.41 |
| 2015-10-12 | 29.05 |
| 2015-10-09 | 27.03 |
| 2015-10-08 | 27.03 |
| 2015-10-07 | 28.38 |
| 2015-10-06 | 29.73 |
| 2015-10-05 | 29.73 |
| 2015-10-02 | 26.35 |
| 2015-09-30 | 21.62 |
| 2015-09-29 | 18.24 |
| 2015-09-25 | 24.32 |
| 2015-09-24 | 26.35 |
| 2015-09-23 | 22.30 |
| 2015-09-22 | 25.68 |
| 2015-09-21 | 22.97 |
| 2015-09-18 | 27.03 |
| 2015-09-17 | 20.95 |
| 2015-09-16 | 20.27 |
| 2015-09-15 | 19.59 |
| 2015-09-14 | 21.62 |
| 2015-09-11 | 19.59 |
| 2015-09-10 | 18.92 |
| 2015-09-09 | 21.62 |
| 2015-09-08 | 16.22 |
| 2015-09-07 | 11.49 |
| 2015-09-04 | 6.76 |
| 2015-09-02 | 8.11 |
| 2015-09-01 | 9.46 |
| 2015-08-31 | 12.84 |
| 2015-08-28 | 14.19 |
| 2015-08-27 | 10.81 |
| 2015-08-26 | -5.41 |
| 2015-08-25 | 0.68 |
| 2015-08-24 | -8.78 |
| 2015-08-21 | 6.76 |
| 2015-08-20 | 12.84 |
| 2015-08-19 | 23.65 |
| 2015-08-18 | 33.78 |
| 2015-08-17 | 37.84 |
| 2015-08-14 | 36.49 |
| 2015-08-13 | 27.70 |
| 2015-08-12 | 25.00 |
| 2015-08-11 | 33.11 |
| 2015-08-10 | 33.11 |
| 2015-08-07 | 26.35 |
| 2015-08-06 | 29.73 |
| 2015-08-05 | 31.76 |
| 2015-08-04 | 30.41 |
| 2015-08-03 | 31.08 |
| 2015-07-31 | 29.73 |
| 2015-07-30 | 32.43 |
| 2015-07-29 | 31.08 |
| 2015-07-28 | 29.73 |
| 2015-07-27 | 29.05 |
| 2015-07-24 | 40.54 |
| 2015-07-23 | 41.89 |
| 2015-07-22 | 40.54 |
| 2015-07-21 | 43.24 |
| 2015-07-20 | 38.51 |
| 2015-07-17 | 39.86 |
| 2015-07-16 | 37.16 |
| 2015-07-15 | 38.51 |
| 2015-07-14 | 43.92 |
| 2015-07-13 | 44.59 |
| 2015-07-10 | 39.86 |
| 2015-07-09 | 31.08 |
| 2015-07-08 | 9.46 |
| 2015-07-07 | 28.38 |
| 2015-07-06 | 18.24 |
| 2015-07-03 | 37.84 |
| 2015-07-02 | 54.05 |
| 2015-06-30 | 60.81 |
| 2015-06-29 | 46.62 |
| 2015-06-26 | 62.16 |
| 2015-06-25 | 68.24 |
| 2015-06-24 | 71.62 |
| 2015-06-23 | 71.62 |
| 2015-06-22 | 69.59 |
| 2015-06-19 | 70.27 |
| 2015-06-18 | 79.73 |
| 2015-06-17 | 73.65 |
| 2015-06-16 | 70.27 |
| 2015-06-15 | 75.00 |
| 2015-06-12 | 82.43 |
| 2015-06-11 | 75.68 |
| 2015-06-10 | 80.41 |
| 2015-06-09 | 83.11 |
| 2015-06-08 | 82.43 |
| 2015-06-05 | 93.24 |
| 2015-06-04 | 97.30 |
| 2015-06-03 | 97.30 |
| 2015-06-02 | 104.73 |
| 2015-06-01 | 111.49 |
| 2015-05-29 | 103.38 |
| 2015-05-28 | 97.30 |
| 2015-05-27 | 98.65 |
| 2015-05-26 | 86.49 |
| 2015-05-22 | 49.32 |
| 2015-05-21 | 52.70 |
| 2015-05-20 | 48.65 |
| 2015-05-19 | 59.46 |
| 2015-05-18 | 55.41 |
| 2015-05-15 | 59.46 |
| 2015-05-14 | 38.51 |
| 2015-05-13 | 34.46 |
| 2015-05-12 | 35.14 |
| 2015-05-11 | 39.86 |
| 2015-05-08 | 35.14 |
| 2015-05-07 | 29.05 |
| 2015-05-06 | 31.08 |
| 2015-05-05 | 33.78 |
| 2015-05-04 | 35.81 |
| 2015-04-30 | 36.49 |
| 2015-04-29 | 35.14 |
| 2015-04-28 | 35.81 |
| 2015-04-27 | 35.81 |
| 2015-04-24 | 36.49 |
| 2015-04-23 | 35.14 |
| 2015-04-22 | 38.51 |
| 2015-04-21 | 33.78 |
| 2015-04-20 | 34.46 |
| 2015-04-17 | 41.22 |
| 2015-04-16 | 38.51 |
| 2015-04-15 | 34.46 |
| 2015-04-14 | 47.30 |
| 2015-04-13 | 50.68 |
| 2015-04-10 | 47.30 |
| 2015-04-09 | 46.62 |
| 2015-04-08 | 44.59 |
| 2015-04-02 | 29.05 |
| 2015-04-01 | 22.97 |
| 2015-03-31 | 31.08 |
| 2015-03-30 | 28.38 |
| 2015-03-27 | 27.70 |
| 2015-03-26 | 20.95 |
| 2015-03-25 | 22.97 |
| 2015-03-24 | 14.86 |
| 2015-03-23 | 6.76 |
| 2015-03-20 | -2.70 |
| 2015-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy