Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-09-30 | 51.71 |
| 2025-09-29 | 49.53 |
| 2025-09-26 | 39.71 |
| 2025-09-25 | 42.98 |
| 2025-09-24 | 46.25 |
| 2025-09-23 | 42.98 |
| 2025-09-22 | 41.89 |
| 2025-09-19 | 38.61 |
| 2025-09-18 | 45.16 |
| 2025-09-17 | 53.89 |
| 2025-09-16 | 54.99 |
| 2025-09-15 | 61.54 |
| 2025-09-12 | 62.63 |
| 2025-09-11 | 52.80 |
| 2025-09-10 | 60.44 |
| 2025-09-09 | 73.54 |
| 2025-09-08 | 71.36 |
| 2025-09-05 | 74.63 |
| 2025-09-04 | 74.63 |
| 2025-09-03 | 77.91 |
| 2025-09-02 | 79.00 |
| 2025-09-01 | 83.36 |
| 2025-08-29 | 81.18 |
| 2025-08-28 | 81.18 |
| 2025-08-27 | 82.27 |
| 2025-08-26 | 87.73 |
| 2025-08-25 | 89.91 |
| 2025-08-22 | 91.00 |
| 2025-08-21 | 88.82 |
| 2025-08-20 | 89.91 |
| 2025-08-19 | 94.28 |
| 2025-08-18 | 89.91 |
| 2025-08-15 | 93.19 |
| 2025-08-14 | 98.64 |
| 2025-08-13 | 106.28 |
| 2025-08-12 | 104.10 |
| 2025-08-11 | 109.56 |
| 2025-08-08 | 103.01 |
| 2025-08-07 | 103.01 |
| 2025-08-06 | 104.10 |
| 2025-08-05 | 100.83 |
| 2025-08-04 | 94.28 |
| 2025-08-01 | 96.46 |
| 2025-07-31 | 105.19 |
| 2025-07-30 | 120.47 |
| 2025-07-29 | 108.47 |
| 2025-07-28 | 105.19 |
| 2025-07-25 | 106.28 |
| 2025-07-24 | 104.10 |
| 2025-07-23 | 93.19 |
| 2025-07-22 | 94.28 |
| 2025-07-21 | 88.82 |
| 2025-07-18 | 73.54 |
| 2025-07-17 | 71.36 |
| 2025-07-16 | 65.90 |
| 2025-07-15 | 72.45 |
| 2025-07-14 | 81.18 |
| 2025-07-11 | 83.36 |
| 2025-07-10 | 77.91 |
| 2025-07-09 | 66.99 |
| 2025-07-08 | 72.45 |
| 2025-07-07 | 66.99 |
| 2025-07-04 | 65.90 |
| 2025-07-03 | 66.99 |
| 2025-07-02 | 59.35 |
| 2025-06-30 | 42.98 |
| 2025-06-27 | 37.52 |
| 2025-06-26 | 36.43 |
| 2025-06-25 | 30.97 |
| 2025-06-24 | 29.88 |
| 2025-06-23 | 27.70 |
| 2025-06-20 | 24.43 |
| 2025-06-19 | 27.70 |
| 2025-06-18 | 33.16 |
| 2025-06-17 | 35.24 |
| 2025-06-16 | 36.28 |
| 2025-06-13 | 36.28 |
| 2025-06-12 | 40.44 |
| 2025-06-11 | 40.44 |
| 2025-06-10 | 36.28 |
| 2025-06-09 | 37.32 |
| 2025-06-06 | 35.24 |
| 2025-06-05 | 36.28 |
| 2025-06-04 | 37.32 |
| 2025-06-03 | 35.24 |
| 2025-06-02 | 43.56 |
| 2025-05-30 | 40.44 |
| 2025-05-29 | 38.36 |
| 2025-05-28 | 37.32 |
| 2025-05-27 | 32.12 |
| 2025-05-26 | 31.08 |
| 2025-05-23 | 32.12 |
| 2025-05-22 | 32.12 |
| 2025-05-21 | 32.12 |
| 2025-05-20 | 31.08 |
| 2025-05-19 | 32.12 |
| 2025-05-16 | 31.08 |
| 2025-05-15 | 29.00 |
| 2025-05-14 | 31.08 |
| 2025-05-13 | 31.08 |
| 2025-05-12 | 32.12 |
| 2025-05-09 | 30.04 |
| 2025-05-08 | 30.04 |
| 2025-05-07 | 32.12 |
| 2025-05-06 | 27.96 |
| 2025-05-02 | 25.88 |
| 2025-04-30 | 27.96 |
| 2025-04-29 | 25.88 |
| 2025-04-28 | 23.79 |
| 2025-04-25 | 22.75 |
| 2025-04-24 | 18.59 |
| 2025-04-23 | 21.71 |
| 2025-04-22 | 19.63 |
| 2025-04-17 | 16.51 |
| 2025-04-16 | 15.47 |
| 2025-04-15 | 18.59 |
| 2025-04-14 | 19.63 |
| 2025-04-11 | 17.55 |
| 2025-04-10 | 14.43 |
| 2025-04-09 | 12.35 |
| 2025-04-08 | 13.39 |
| 2025-04-07 | 9.23 |
| 2025-04-03 | 33.16 |
| 2025-04-02 | 40.44 |
| 2025-04-01 | 37.32 |
| 2025-03-31 | 33.16 |
| 2025-03-28 | 36.28 |
| 2025-03-27 | 39.40 |
| 2025-03-26 | 42.52 |
| 2025-03-25 | 43.56 |
| 2025-03-24 | 46.68 |
| 2025-03-21 | 44.60 |
| 2025-03-20 | 43.56 |
| 2025-03-19 | 42.52 |
| 2025-03-18 | 42.52 |
| 2025-03-17 | 42.52 |
| 2025-03-14 | 43.56 |
| 2025-03-13 | 33.16 |
| 2025-03-12 | 29.00 |
| 2025-03-11 | 32.12 |
| 2025-03-10 | 31.08 |
| 2025-03-07 | 39.40 |
| 2025-03-06 | 34.20 |
| 2025-03-05 | 39.40 |
| 2025-03-04 | 37.32 |
| 2025-03-03 | 29.00 |
| 2025-02-28 | 24.84 |
| 2025-02-27 | 35.24 |
| 2025-02-26 | 43.56 |
| 2025-02-25 | 1.95 |
| 2025-02-24 | 5.07 |
| 2025-02-21 | 5.07 |
| 2025-02-20 | 6.11 |
| 2025-02-19 | 9.23 |
| 2025-02-18 | 12.35 |
| 2025-02-17 | 14.43 |
| 2025-02-14 | 14.43 |
| 2025-02-13 | 13.39 |
| 2025-02-12 | 13.39 |
| 2025-02-11 | 13.39 |
| 2025-02-10 | 13.39 |
| 2025-02-07 | 13.39 |
| 2025-02-06 | 12.35 |
| 2025-02-05 | 10.27 |
| 2025-02-04 | 10.27 |
| 2025-02-03 | 12.35 |
| 2025-01-28 | 17.55 |
| 2025-01-27 | 14.43 |
| 2025-01-24 | 13.39 |
| 2025-01-23 | 11.31 |
| 2025-01-22 | 9.23 |
| 2025-01-21 | 10.27 |
| 2025-01-20 | 8.19 |
| 2025-01-17 | 7.15 |
| 2025-01-16 | 9.23 |
| 2025-01-15 | 8.19 |
| 2025-01-14 | 10.27 |
| 2025-01-13 | 6.11 |
| 2025-01-10 | 7.15 |
| 2025-01-09 | 9.23 |
| 2025-01-08 | 9.23 |
| 2025-01-07 | 12.35 |
| 2025-01-06 | 12.35 |
| 2025-01-03 | 14.43 |
| 2025-01-02 | 15.47 |
| 2024-12-31 | 19.63 |
| 2024-12-30 | 18.59 |
| 2024-12-27 | 17.55 |
| 2024-12-24 | 17.55 |
| 2024-12-23 | 17.55 |
| 2024-12-20 | 15.47 |
| 2024-12-19 | 19.63 |
| 2024-12-18 | 19.63 |
| 2024-12-17 | 19.63 |
| 2024-12-16 | 20.67 |
| 2024-12-13 | 22.75 |
| 2024-12-12 | 24.84 |
| 2024-12-11 | 23.79 |
| 2024-12-10 | 23.79 |
| 2024-12-09 | 23.79 |
| 2024-12-06 | 21.71 |
| 2024-12-05 | 21.71 |
| 2024-12-04 | 23.79 |
| 2024-12-03 | 22.75 |
| 2024-12-02 | 22.75 |
| 2024-11-29 | 18.59 |
| 2024-11-28 | 18.59 |
| 2024-11-27 | 18.59 |
| 2024-11-26 | 17.55 |
| 2024-11-25 | 14.43 |
| 2024-11-22 | 17.55 |
| 2024-11-21 | 22.75 |
| 2024-11-20 | 23.79 |
| 2024-11-19 | 23.79 |
| 2024-11-18 | 21.71 |
| 2024-11-15 | 19.63 |
| 2024-11-14 | 20.67 |
| 2024-11-13 | 24.84 |
| 2024-11-12 | 24.84 |
| 2024-11-11 | 27.96 |
| 2024-11-08 | 30.04 |
| 2024-11-07 | 34.20 |
| 2024-11-06 | 31.08 |
| 2024-11-05 | 33.16 |
| 2024-11-04 | 26.92 |
| 2024-11-01 | 29.00 |
| 2024-10-31 | 29.00 |
| 2024-10-30 | 29.00 |
| 2024-10-29 | 30.04 |
| 2024-10-28 | 33.16 |
| 2024-10-25 | 26.92 |
| 2024-10-24 | 25.88 |
| 2024-10-23 | 25.88 |
| 2024-10-22 | 23.79 |
| 2024-10-21 | 21.71 |
| 2024-10-18 | 23.79 |
| 2024-10-17 | 22.75 |
| 2024-10-16 | 24.84 |
| 2024-10-15 | 23.79 |
| 2024-10-14 | 27.96 |
| 2024-10-10 | 29.00 |
| 2024-10-09 | 25.88 |
| 2024-10-08 | 33.16 |
| 2024-10-07 | 50.84 |
| 2024-10-04 | 39.40 |
| 2024-10-03 | 37.32 |
| 2024-10-02 | 43.56 |
| 2024-09-30 | 39.40 |
| 2024-09-27 | 24.84 |
| 2024-09-26 | 20.67 |
| 2024-09-25 | 13.39 |
| 2024-09-24 | 11.31 |
| 2024-09-23 | 10.27 |
| 2024-09-20 | 10.27 |
| 2024-09-19 | 13.39 |
| 2024-09-17 | 12.35 |
| 2024-09-16 | 12.35 |
| 2024-09-13 | 13.39 |
| 2024-09-12 | 12.35 |
| 2024-09-11 | 14.43 |
| 2024-09-10 | 14.43 |
| 2024-09-09 | 14.43 |
| 2024-09-05 | 13.39 |
| 2024-09-04 | 14.43 |
| 2024-09-03 | 13.39 |
| 2024-09-02 | 14.43 |
| 2024-08-30 | 17.55 |
| 2024-08-29 | 15.47 |
| 2024-08-28 | 14.43 |
| 2024-08-27 | 14.43 |
| 2024-08-26 | 14.43 |
| 2024-08-23 | 11.31 |
| 2024-08-22 | 14.43 |
| 2024-08-21 | 15.47 |
| 2024-08-20 | 16.51 |
| 2024-08-19 | 16.51 |
| 2024-08-16 | 15.47 |
| 2024-08-15 | 15.47 |
| 2024-08-14 | 13.39 |
| 2024-08-13 | 14.43 |
| 2024-08-12 | 14.43 |
| 2024-08-09 | 14.43 |
| 2024-08-08 | 14.43 |
| 2024-08-07 | 17.55 |
| 2024-08-06 | 16.51 |
| 2024-08-05 | 17.55 |
| 2024-08-02 | 21.71 |
| 2024-08-01 | 23.79 |
| 2024-07-31 | 23.79 |
| 2024-07-30 | 21.71 |
| 2024-07-29 | 24.84 |
| 2024-07-26 | 23.79 |
| 2024-07-25 | 23.79 |
| 2024-07-24 | 23.79 |
| 2024-07-23 | 23.79 |
| 2024-07-22 | 25.88 |
| 2024-07-19 | 25.88 |
| 2024-07-18 | 24.84 |
| 2024-07-17 | 25.88 |
| 2024-07-16 | 22.75 |
| 2024-07-15 | 21.71 |
| 2024-07-12 | 19.63 |
| 2024-07-11 | 17.55 |
| 2024-07-10 | 15.47 |
| 2024-07-09 | 16.47 |
| 2024-07-08 | 13.48 |
| 2024-07-05 | 15.47 |
| 2024-07-04 | 21.45 |
| 2024-07-03 | 20.45 |
| 2024-07-02 | 16.47 |
| 2024-06-28 | 14.48 |
| 2024-06-27 | 14.48 |
| 2024-06-26 | 13.48 |
| 2024-06-25 | 9.50 |
| 2024-06-24 | 10.50 |
| 2024-06-21 | 10.50 |
| 2024-06-20 | 15.47 |
| 2024-06-19 | 19.45 |
| 2024-06-18 | 17.46 |
| 2024-06-17 | 13.48 |
| 2024-06-14 | 12.49 |
| 2024-06-13 | 11.49 |
| 2024-06-12 | 10.50 |
| 2024-06-11 | 9.50 |
| 2024-06-07 | 9.50 |
| 2024-06-06 | 8.50 |
| 2024-06-05 | 9.50 |
| 2024-06-04 | 8.50 |
| 2024-06-03 | 10.50 |
| 2024-05-31 | 8.50 |
| 2024-05-30 | 9.50 |
| 2024-05-29 | 8.50 |
| 2024-05-28 | 10.50 |
| 2024-05-27 | 4.52 |
| 2024-05-24 | 2.53 |
| 2024-05-23 | 3.53 |
| 2024-05-22 | 5.52 |
| 2024-05-21 | 3.53 |
| 2024-05-20 | 9.50 |
| 2024-05-17 | 11.49 |
| 2024-05-16 | 7.51 |
| 2024-05-14 | 5.52 |
| 2024-05-13 | 7.51 |
| 2024-05-10 | 8.50 |
| 2024-05-09 | 4.52 |
| 2024-05-08 | 2.53 |
| 2024-05-07 | 2.53 |
| 2024-05-06 | 2.53 |
| 2024-05-03 | 0.54 |
| 2024-05-02 | 4.52 |
| 2024-04-30 | 4.52 |
| 2024-04-29 | 3.53 |
| 2024-04-26 | 2.53 |
| 2024-04-25 | -0.45 |
| 2024-04-24 | -0.45 |
| 2024-04-23 | 0.54 |
| 2024-04-22 | -0.45 |
| 2024-04-19 | 3.53 |
| 2024-04-18 | 6.51 |
| 2024-04-17 | 7.51 |
| 2024-04-16 | 9.50 |
| 2024-04-15 | 14.48 |
| 2024-04-12 | 14.48 |
| 2024-04-11 | 14.48 |
| 2024-04-10 | 16.47 |
| 2024-04-09 | 14.48 |
| 2024-04-08 | 14.48 |
| 2024-04-05 | 13.48 |
| 2024-04-03 | 13.48 |
| 2024-04-02 | 14.48 |
| 2024-03-28 | 3.53 |
| 2024-03-27 | 14.48 |
| 2024-03-26 | 14.48 |
| 2024-03-25 | 16.47 |
| 2024-03-22 | 17.46 |
| 2024-03-21 | 16.47 |
| 2024-03-20 | 17.46 |
| 2024-03-19 | 17.46 |
| 2024-03-18 | 17.46 |
| 2024-03-15 | 17.46 |
| 2024-03-14 | 18.46 |
| 2024-03-13 | 18.46 |
| 2024-03-12 | 19.45 |
| 2024-03-11 | 19.45 |
| 2024-03-08 | 16.47 |
| 2024-03-07 | 17.46 |
| 2024-03-06 | 16.47 |
| 2024-03-05 | 15.47 |
| 2024-03-04 | 16.47 |
| 2024-03-01 | 19.45 |
| 2024-02-29 | 17.46 |
| 2024-02-28 | 19.45 |
| 2024-02-27 | 20.45 |
| 2024-02-26 | 20.45 |
| 2024-02-23 | 18.46 |
| 2024-02-22 | 20.45 |
| 2024-02-21 | 19.45 |
| 2024-02-20 | 19.45 |
| 2024-02-19 | 17.46 |
| 2024-02-16 | 10.50 |
| 2024-02-15 | 10.50 |
| 2024-02-14 | 15.47 |
| 2024-02-09 | 17.46 |
| 2024-02-08 | 18.46 |
| 2024-02-07 | 20.45 |
| 2024-02-06 | 18.46 |
| 2024-02-05 | 19.45 |
| 2024-02-02 | 19.45 |
| 2024-02-01 | 17.46 |
| 2024-01-31 | 18.46 |
| 2024-01-30 | 18.46 |
| 2024-01-29 | 18.46 |
| 2024-01-26 | 19.45 |
| 2024-01-25 | 19.45 |
| 2024-01-24 | 18.46 |
| 2024-01-23 | 17.46 |
| 2024-01-22 | 17.46 |
| 2024-01-19 | 18.46 |
| 2024-01-18 | 18.46 |
| 2024-01-17 | 18.46 |
| 2024-01-16 | 20.45 |
| 2024-01-15 | 22.44 |
| 2024-01-12 | 23.44 |
| 2024-01-11 | 22.44 |
| 2024-01-10 | 24.43 |
| 2024-01-09 | 25.43 |
| 2024-01-08 | 23.44 |
| 2024-01-05 | 25.43 |
| 2024-01-04 | 24.43 |
| 2024-01-03 | 25.43 |
| 2024-01-02 | 27.42 |
| 2023-12-29 | 29.41 |
| 2023-12-28 | 23.44 |
| 2023-12-27 | 20.45 |
| 2023-12-22 | 19.45 |
| 2023-12-21 | 19.45 |
| 2023-12-20 | 19.45 |
| 2023-12-19 | 19.45 |
| 2023-12-18 | 20.45 |
| 2023-12-15 | 19.45 |
| 2023-12-14 | 18.46 |
| 2023-12-13 | 19.45 |
| 2023-12-12 | 18.46 |
| 2023-12-11 | 20.45 |
| 2023-12-08 | 17.46 |
| 2023-12-07 | 19.45 |
| 2023-12-06 | 20.45 |
| 2023-12-05 | 20.45 |
| 2023-12-04 | 18.46 |
| 2023-12-01 | 21.45 |
| 2023-11-30 | 20.45 |
| 2023-11-29 | 20.45 |
| 2023-11-28 | 22.44 |
| 2023-11-27 | 18.46 |
| 2023-11-24 | 20.45 |
| 2023-11-23 | 21.45 |
| 2023-11-22 | 19.45 |
| 2023-11-21 | 19.45 |
| 2023-11-20 | 20.45 |
| 2023-11-17 | 19.45 |
| 2023-11-16 | 21.45 |
| 2023-11-15 | 22.44 |
| 2023-11-14 | 18.46 |
| 2023-11-13 | 19.45 |
| 2023-11-10 | 19.45 |
| 2023-11-09 | 19.45 |
| 2023-11-08 | 21.45 |
| 2023-11-07 | 23.44 |
| 2023-11-06 | 22.44 |
| 2023-11-03 | 21.45 |
| 2023-11-02 | 20.45 |
| 2023-11-01 | 21.45 |
| 2023-10-31 | 19.45 |
| 2023-10-30 | 28.41 |
| 2023-10-27 | 24.43 |
| 2023-10-26 | 25.43 |
| 2023-10-25 | 26.42 |
| 2023-10-24 | 22.44 |
| 2023-10-20 | 24.43 |
| 2023-10-19 | 20.45 |
| 2023-10-18 | 21.45 |
| 2023-10-17 | 24.43 |
| 2023-10-16 | 22.44 |
| 2023-10-13 | 23.44 |
| 2023-10-12 | 22.44 |
| 2023-10-11 | 21.45 |
| 2023-10-10 | 19.45 |
| 2023-10-09 | 19.45 |
| 2023-10-06 | 12.49 |
| 2023-10-05 | 11.49 |
| 2023-10-04 | 13.48 |
| 2023-10-03 | 18.46 |
| 2023-09-29 | 23.44 |
| 2023-09-28 | 26.42 |
| 2023-09-27 | 25.43 |
| 2023-09-26 | 25.43 |
| 2023-09-25 | 22.44 |
| 2023-09-22 | 21.45 |
| 2023-09-21 | 20.45 |
| 2023-09-20 | 25.43 |
| 2023-09-19 | 22.44 |
| 2023-09-18 | 23.44 |
| 2023-09-15 | 20.45 |
| 2023-09-14 | 19.45 |
| 2023-09-13 | 17.46 |
| 2023-09-12 | 19.45 |
| 2023-09-11 | 21.45 |
| 2023-09-07 | 23.44 |
| 2023-09-06 | 27.42 |
| 2023-09-05 | 23.44 |
| 2023-09-04 | 27.42 |
| 2023-08-31 | 19.45 |
| 2023-08-30 | 17.46 |
| 2023-08-29 | 14.48 |
| 2023-08-28 | 10.50 |
| 2023-08-25 | 10.50 |
| 2023-08-24 | 9.50 |
| 2023-08-23 | 9.50 |
| 2023-08-22 | 9.50 |
| 2023-08-21 | 7.51 |
| 2023-08-18 | 10.50 |
| 2023-08-17 | 10.50 |
| 2023-08-16 | 10.50 |
| 2023-08-15 | 10.50 |
| 2023-08-14 | 9.50 |
| 2023-08-11 | 10.50 |
| 2023-08-10 | 12.49 |
| 2023-08-09 | 15.47 |
| 2023-08-08 | 15.47 |
| 2023-08-07 | 14.48 |
| 2023-08-04 | 17.46 |
| 2023-08-03 | 19.45 |
| 2023-08-02 | 18.46 |
| 2023-08-01 | 21.45 |
| 2023-07-31 | 21.45 |
| 2023-07-28 | 21.45 |
| 2023-07-27 | 15.47 |
| 2023-07-26 | 9.50 |
| 2023-07-25 | 9.50 |
| 2023-07-24 | 6.51 |
| 2023-07-21 | 8.50 |
| 2023-07-20 | 8.50 |
| 2023-07-19 | 9.50 |
| 2023-07-18 | 8.50 |
| 2023-07-14 | 8.50 |
| 2023-07-13 | 7.51 |
| 2023-07-12 | 5.52 |
| 2023-07-11 | 6.51 |
| 2023-07-10 | 5.52 |
| 2023-07-07 | 7.51 |
| 2023-07-06 | 8.50 |
| 2023-07-05 | 9.50 |
| 2023-07-04 | 9.50 |
| 2023-07-03 | 10.50 |
| 2023-06-30 | 6.51 |
| 2023-06-29 | 4.52 |
| 2023-06-28 | 5.52 |
| 2023-06-27 | 4.52 |
| 2023-06-26 | 1.54 |
| 2023-06-23 | -0.45 |
| 2023-06-21 | 5.52 |
| 2023-06-20 | 6.51 |
| 2023-06-19 | 5.52 |
| 2023-06-16 | 6.51 |
| 2023-06-15 | 4.52 |
| 2023-06-14 | 2.53 |
| 2023-06-13 | 4.47 |
| 2023-06-12 | 5.43 |
| 2023-06-09 | 7.37 |
| 2023-06-08 | 3.50 |
| 2023-06-07 | 3.50 |
| 2023-06-06 | 5.43 |
| 2023-06-05 | 9.30 |
| 2023-06-02 | 7.37 |
| 2023-06-01 | 4.47 |
| 2023-05-31 | 2.53 |
| 2023-05-30 | 5.43 |
| 2023-05-29 | 6.40 |
| 2023-05-25 | 8.34 |
| 2023-05-24 | 8.34 |
| 2023-05-23 | 11.24 |
| 2023-05-22 | 13.17 |
| 2023-05-19 | 15.11 |
| 2023-05-18 | 15.11 |
| 2023-05-17 | 15.11 |
| 2023-05-16 | 18.98 |
| 2023-05-15 | 18.98 |
| 2023-05-12 | 19.94 |
| 2023-05-11 | 20.91 |
| 2023-05-10 | 22.84 |
| 2023-05-09 | 23.81 |
| 2023-05-08 | 25.75 |
| 2023-05-05 | 21.88 |
| 2023-05-04 | 20.91 |
| 2023-05-03 | 18.98 |
| 2023-05-02 | 21.88 |
| 2023-04-28 | 21.88 |
| 2023-04-27 | 21.88 |
| 2023-04-26 | 21.88 |
| 2023-04-25 | 18.98 |
| 2023-04-24 | 22.84 |
| 2023-04-21 | 24.78 |
| 2023-04-20 | 27.68 |
| 2023-04-19 | 28.65 |
| 2023-04-18 | 28.65 |
| 2023-04-17 | 27.68 |
| 2023-04-14 | 25.75 |
| 2023-04-13 | 24.78 |
| 2023-04-12 | 23.81 |
| 2023-04-11 | 24.78 |
| 2023-04-06 | 23.81 |
| 2023-04-04 | 33.48 |
| 2023-04-03 | 36.39 |
| 2023-03-31 | 43.16 |
| 2023-03-30 | 42.19 |
| 2023-03-29 | 37.35 |
| 2023-03-28 | 39.29 |
| 2023-03-27 | 38.32 |
| 2023-03-24 | 38.32 |
| 2023-03-23 | 41.22 |
| 2023-03-22 | 42.19 |
| 2023-03-21 | 43.16 |
| 2023-03-20 | 43.16 |
| 2023-03-17 | 41.22 |
| 2023-03-16 | 44.12 |
| 2023-03-15 | 47.03 |
| 2023-03-14 | 46.06 |
| 2023-03-13 | 48.96 |
| 2023-03-10 | 49.93 |
| 2023-03-09 | 54.76 |
| 2023-03-08 | 56.70 |
| 2023-03-07 | 56.70 |
| 2023-03-06 | 57.67 |
| 2023-03-03 | 59.60 |
| 2023-03-02 | 55.73 |
| 2023-03-01 | 54.76 |
| 2023-02-28 | 53.80 |
| 2023-02-27 | 55.73 |
| 2023-02-24 | 58.63 |
| 2023-02-23 | 60.57 |
| 2023-02-22 | 54.76 |
| 2023-02-21 | 57.67 |
| 2023-02-20 | 56.70 |
| 2023-02-17 | 50.90 |
| 2023-02-16 | 50.90 |
| 2023-02-15 | 49.93 |
| 2023-02-14 | 51.86 |
| 2023-02-13 | 52.83 |
| 2023-02-10 | 47.99 |
| 2023-02-09 | 51.86 |
| 2023-02-08 | 50.90 |
| 2023-02-07 | 49.93 |
| 2023-02-06 | 49.93 |
| 2023-02-03 | 52.83 |
| 2023-02-02 | 57.67 |
| 2023-02-01 | 58.63 |
| 2023-01-31 | 55.73 |
| 2023-01-30 | 61.54 |
| 2023-01-27 | 62.50 |
| 2023-01-26 | 59.60 |
| 2023-01-20 | 57.67 |
| 2023-01-19 | 51.86 |
| 2023-01-18 | 54.76 |
| 2023-01-17 | 51.86 |
| 2023-01-16 | 48.96 |
| 2023-01-13 | 49.93 |
| 2023-01-12 | 47.99 |
| 2023-01-11 | 47.03 |
| 2023-01-10 | 48.96 |
| 2023-01-09 | 49.93 |
| 2023-01-06 | 44.12 |
| 2023-01-05 | 45.09 |
| 2023-01-04 | 43.16 |
| 2023-01-03 | 40.26 |
| 2022-12-30 | 38.32 |
| 2022-12-29 | 36.39 |
| 2022-12-28 | 39.29 |
| 2022-12-23 | 39.29 |
| 2022-12-22 | 38.32 |
| 2022-12-21 | 38.32 |
| 2022-12-20 | 38.32 |
| 2022-12-19 | 41.22 |
| 2022-12-16 | 46.06 |
| 2022-12-15 | 45.09 |
| 2022-12-14 | 45.09 |
| 2022-12-13 | 38.32 |
| 2022-12-12 | 42.19 |
| 2022-12-09 | 43.16 |
| 2022-12-08 | 37.35 |
| 2022-12-07 | 34.45 |
| 2022-12-06 | 42.19 |
| 2022-12-05 | 38.32 |
| 2022-12-02 | 33.48 |
| 2022-12-01 | 34.45 |
| 2022-11-30 | 34.45 |
| 2022-11-29 | 31.55 |
| 2022-11-28 | 27.68 |
| 2022-11-25 | 29.62 |
| 2022-11-24 | 28.65 |
| 2022-11-23 | 25.75 |
| 2022-11-22 | 25.75 |
| 2022-11-21 | 24.78 |
| 2022-11-18 | 25.75 |
| 2022-11-17 | 25.75 |
| 2022-11-16 | 27.68 |
| 2022-11-15 | 29.62 |
| 2022-11-14 | 26.71 |
| 2022-11-11 | 21.88 |
| 2022-11-10 | 15.11 |
| 2022-11-09 | 18.98 |
| 2022-11-08 | 17.04 |
| 2022-11-07 | 16.07 |
| 2022-11-04 | 11.24 |
| 2022-11-03 | 4.47 |
| 2022-11-02 | 4.47 |
| 2022-11-01 | 5.43 |
| 2022-10-31 | 5.43 |
| 2022-10-28 | 7.37 |
| 2022-10-27 | 13.17 |
| 2022-10-26 | 17.04 |
| 2022-10-25 | 17.04 |
| 2022-10-24 | 18.01 |
| 2022-10-21 | 22.84 |
| 2022-10-20 | 20.91 |
| 2022-10-19 | 25.75 |
| 2022-10-18 | 27.68 |
| 2022-10-17 | 26.71 |
| 2022-10-14 | 30.58 |
| 2022-10-13 | 24.78 |
| 2022-10-12 | 20.91 |
| 2022-10-11 | 20.91 |
| 2022-10-10 | 21.88 |
| 2022-10-07 | 24.78 |
| 2022-10-06 | 26.71 |
| 2022-10-05 | 28.65 |
| 2022-10-03 | 25.75 |
| 2022-09-30 | 21.88 |
| 2022-09-29 | 21.88 |
| 2022-09-28 | 24.78 |
| 2022-09-27 | 25.75 |
| 2022-09-26 | 29.62 |
| 2022-09-23 | 32.52 |
| 2022-09-22 | 35.42 |
| 2022-09-21 | 34.45 |
| 2022-09-20 | 35.42 |
| 2022-09-19 | 30.58 |
| 2022-09-16 | 34.45 |
| 2022-09-15 | 32.52 |
| 2022-09-14 | 35.42 |
| 2022-09-13 | 37.26 |
| 2022-09-09 | 35.42 |
| 2022-09-08 | 32.66 |
| 2022-09-07 | 34.50 |
| 2022-09-06 | 35.42 |
| 2022-09-05 | 33.58 |
| 2022-09-02 | 35.42 |
| 2022-09-01 | 38.18 |
| 2022-08-31 | 33.58 |
| 2022-08-30 | 40.03 |
| 2022-08-29 | 40.95 |
| 2022-08-26 | 42.79 |
| 2022-08-25 | 41.87 |
| 2022-08-24 | 39.10 |
| 2022-08-23 | 46.47 |
| 2022-08-22 | 45.55 |
| 2022-08-19 | 45.55 |
| 2022-08-18 | 42.79 |
| 2022-08-17 | 45.55 |
| 2022-08-16 | 42.79 |
| 2022-08-15 | 47.39 |
| 2022-08-12 | 44.63 |
| 2022-08-11 | 43.71 |
| 2022-08-10 | 38.18 |
| 2022-08-09 | 41.87 |
| 2022-08-08 | 41.87 |
| 2022-08-05 | 36.34 |
| 2022-08-04 | 35.42 |
| 2022-08-03 | 33.58 |
| 2022-08-02 | 36.34 |
| 2022-08-01 | 41.87 |
| 2022-07-29 | 45.55 |
| 2022-07-28 | 45.55 |
| 2022-07-27 | 48.32 |
| 2022-07-26 | 48.32 |
| 2022-07-25 | 45.55 |
| 2022-07-22 | 44.63 |
| 2022-07-21 | 48.32 |
| 2022-07-20 | 52.00 |
| 2022-07-19 | 52.00 |
| 2022-07-18 | 52.00 |
| 2022-07-15 | 49.24 |
| 2022-07-14 | 55.69 |
| 2022-07-13 | 57.53 |
| 2022-07-12 | 59.37 |
| 2022-07-11 | 61.21 |
| 2022-07-08 | 64.90 |
| 2022-07-07 | 67.66 |
| 2022-07-06 | 68.58 |
| 2022-07-05 | 73.19 |
| 2022-07-04 | 75.03 |
| 2022-06-30 | 75.95 |
| 2022-06-29 | 75.03 |
| 2022-06-28 | 76.87 |
| 2022-06-27 | 75.03 |
| 2022-06-24 | 75.95 |
| 2022-06-23 | 78.72 |
| 2022-06-22 | 74.11 |
| 2022-06-21 | 80.56 |
| 2022-06-20 | 78.72 |
| 2022-06-17 | 82.40 |
| 2022-06-16 | 81.48 |
| 2022-06-15 | 87.93 |
| 2022-06-14 | 82.40 |
| 2022-06-13 | 85.16 |
| 2022-06-10 | 85.16 |
| 2022-06-09 | 85.16 |
| 2022-06-08 | 86.05 |
| 2022-06-07 | 83.40 |
| 2022-06-06 | 82.52 |
| 2022-06-02 | 84.28 |
| 2022-06-01 | 86.93 |
| 2022-05-31 | 81.64 |
| 2022-05-30 | 83.40 |
| 2022-05-27 | 83.40 |
| 2022-05-26 | 83.40 |
| 2022-05-25 | 80.76 |
| 2022-05-24 | 79.87 |
| 2022-05-23 | 82.52 |
| 2022-05-20 | 76.35 |
| 2022-05-19 | 73.70 |
| 2022-05-18 | 77.23 |
| 2022-05-17 | 71.94 |
| 2022-05-16 | 69.29 |
| 2022-05-13 | 71.94 |
| 2022-05-12 | 68.41 |
| 2022-05-11 | 71.06 |
| 2022-05-10 | 70.18 |
| 2022-05-06 | 72.82 |
| 2022-05-05 | 80.76 |
| 2022-05-04 | 81.64 |
| 2022-05-03 | 82.52 |
| 2022-04-29 | 85.16 |
| 2022-04-28 | 82.52 |
| 2022-04-27 | 72.82 |
| 2022-04-26 | 71.06 |
| 2022-04-25 | 72.82 |
| 2022-04-22 | 87.81 |
| 2022-04-21 | 88.69 |
| 2022-04-20 | 94.86 |
| 2022-04-19 | 100.15 |
| 2022-04-14 | 100.15 |
| 2022-04-13 | 96.63 |
| 2022-04-12 | 95.75 |
| 2022-04-11 | 98.39 |
| 2022-04-08 | 106.33 |
| 2022-04-07 | 102.80 |
| 2022-04-06 | 109.85 |
| 2022-04-04 | 109.85 |
| 2022-04-01 | 103.68 |
| 2022-03-31 | 96.63 |
| 2022-03-30 | 94.86 |
| 2022-03-29 | 113.38 |
| 2022-03-28 | 113.38 |
| 2022-03-25 | 110.74 |
| 2022-03-24 | 102.80 |
| 2022-03-23 | 101.04 |
| 2022-03-22 | 100.15 |
| 2022-03-21 | 95.75 |
| 2022-03-18 | 97.51 |
| 2022-03-17 | 89.57 |
| 2022-03-16 | 76.35 |
| 2022-03-15 | 67.53 |
| 2022-03-14 | 81.64 |
| 2022-03-11 | 94.86 |
| 2022-03-10 | 92.22 |
| 2022-03-09 | 90.46 |
| 2022-03-08 | 90.46 |
| 2022-03-07 | 99.27 |
| 2022-03-04 | 108.09 |
| 2022-03-03 | 110.74 |
| 2022-03-02 | 102.80 |
| 2022-03-01 | 108.09 |
| 2022-02-28 | 100.15 |
| 2022-02-25 | 103.68 |
| 2022-02-24 | 108.09 |
| 2022-02-23 | 108.97 |
| 2022-02-22 | 107.21 |
| 2022-02-21 | 112.50 |
| 2022-02-18 | 113.38 |
| 2022-02-17 | 113.38 |
| 2022-02-16 | 113.38 |
| 2022-02-15 | 108.09 |
| 2022-02-14 | 113.38 |
| 2022-02-11 | 119.55 |
| 2022-02-10 | 120.43 |
| 2022-02-09 | 119.55 |
| 2022-02-08 | 108.97 |
| 2022-02-07 | 106.33 |
| 2022-02-04 | 106.33 |
| 2022-01-31 | 101.04 |
| 2022-01-28 | 97.51 |
| 2022-01-27 | 102.80 |
| 2022-01-26 | 107.21 |
| 2022-01-25 | 108.09 |
| 2022-01-24 | 116.03 |
| 2022-01-21 | 117.79 |
| 2022-01-20 | 118.67 |
| 2022-01-19 | 121.32 |
| 2022-01-18 | 117.79 |
| 2022-01-17 | 113.38 |
| 2022-01-14 | 116.03 |
| 2022-01-13 | 116.03 |
| 2022-01-12 | 117.79 |
| 2022-01-11 | 120.43 |
| 2022-01-10 | 118.67 |
| 2022-01-07 | 116.03 |
| 2022-01-06 | 112.50 |
| 2022-01-05 | 110.74 |
| 2022-01-04 | 116.03 |
| 2022-01-03 | 108.09 |
| 2021-12-31 | 107.21 |
| 2021-12-30 | 102.80 |
| 2021-12-29 | 101.04 |
| 2021-12-28 | 98.39 |
| 2021-12-24 | 102.80 |
| 2021-12-23 | 101.92 |
| 2021-12-22 | 97.51 |
| 2021-12-21 | 93.10 |
| 2021-12-20 | 91.34 |
| 2021-12-17 | 96.63 |
| 2021-12-16 | 87.81 |
| 2021-12-15 | 85.16 |
| 2021-12-14 | 82.52 |
| 2021-12-13 | 85.16 |
| 2021-12-10 | 89.57 |
| 2021-12-09 | 93.98 |
| 2021-12-08 | 94.86 |
| 2021-12-07 | 95.75 |
| 2021-12-06 | 93.10 |
| 2021-12-03 | 95.75 |
| 2021-12-02 | 93.98 |
| 2021-12-01 | 90.46 |
| 2021-11-30 | 82.52 |
| 2021-11-29 | 86.05 |
| 2021-11-26 | 91.34 |
| 2021-11-25 | 94.86 |
| 2021-11-24 | 94.86 |
| 2021-11-23 | 90.46 |
| 2021-11-22 | 86.93 |
| 2021-11-19 | 87.81 |
| 2021-11-18 | 85.16 |
| 2021-11-17 | 88.69 |
| 2021-11-16 | 90.46 |
| 2021-11-15 | 86.93 |
| 2021-11-12 | 90.46 |
| 2021-11-11 | 90.46 |
| 2021-11-10 | 85.16 |
| 2021-11-09 | 85.16 |
| 2021-11-08 | 83.40 |
| 2021-11-05 | 78.99 |
| 2021-11-04 | 85.16 |
| 2021-11-03 | 86.05 |
| 2021-11-02 | 86.93 |
| 2021-11-01 | 89.57 |
| 2021-10-29 | 93.98 |
| 2021-10-28 | 93.10 |
| 2021-10-27 | 99.27 |
| 2021-10-26 | 103.68 |
| 2021-10-25 | 107.21 |
| 2021-10-22 | 105.44 |
| 2021-10-21 | 107.21 |
| 2021-10-20 | 107.21 |
| 2021-10-19 | 111.62 |
| 2021-10-18 | 110.74 |
| 2021-10-15 | 106.33 |
| 2021-10-12 | 105.44 |
| 2021-10-11 | 105.44 |
| 2021-10-08 | 108.09 |
| 2021-10-07 | 113.38 |
| 2021-10-06 | 108.09 |
| 2021-10-05 | 111.62 |
| 2021-10-04 | 108.09 |
| 2021-09-30 | 112.50 |
| 2021-09-29 | 108.97 |
| 2021-09-28 | 115.14 |
| 2021-09-27 | 108.09 |
| 2021-09-24 | 114.26 |
| 2021-09-23 | 126.61 |
| 2021-09-21 | 123.96 |
| 2021-09-20 | 118.67 |
| 2021-09-17 | 128.37 |
| 2021-09-16 | 138.07 |
| 2021-09-15 | 146.00 |
| 2021-09-14 | 145.12 |
| 2021-09-13 | 162.76 |
| 2021-09-10 | 161.88 |
| 2021-09-09 | 169.43 |
| 2021-09-08 | 161.88 |
| 2021-09-07 | 167.75 |
| 2021-09-06 | 154.32 |
| 2021-09-03 | 143.41 |
| 2021-09-02 | 146.77 |
| 2021-09-01 | 137.53 |
| 2021-08-31 | 141.73 |
| 2021-08-30 | 125.78 |
| 2021-08-27 | 116.55 |
| 2021-08-26 | 115.71 |
| 2021-08-25 | 109.00 |
| 2021-08-24 | 104.80 |
| 2021-08-23 | 100.60 |
| 2021-08-20 | 100.60 |
| 2021-08-19 | 103.96 |
| 2021-08-18 | 114.87 |
| 2021-08-17 | 117.39 |
| 2021-08-16 | 125.78 |
| 2021-08-13 | 123.27 |
| 2021-08-12 | 106.48 |
| 2021-08-11 | 107.32 |
| 2021-08-10 | 98.92 |
| 2021-08-09 | 95.57 |
| 2021-08-06 | 97.25 |
| 2021-08-05 | 98.09 |
| 2021-08-04 | 105.64 |
| 2021-08-03 | 96.41 |
| 2021-08-02 | 102.28 |
| 2021-07-30 | 109.00 |
| 2021-07-29 | 102.28 |
| 2021-07-28 | 96.41 |
| 2021-07-27 | 98.09 |
| 2021-07-26 | 107.32 |
| 2021-07-23 | 115.71 |
| 2021-07-22 | 103.96 |
| 2021-07-21 | 95.57 |
| 2021-07-20 | 91.37 |
| 2021-07-19 | 100.60 |
| 2021-07-16 | 106.48 |
| 2021-07-15 | 101.44 |
| 2021-07-14 | 91.37 |
| 2021-07-13 | 98.09 |
| 2021-07-12 | 95.57 |
| 2021-07-09 | 93.05 |
| 2021-07-08 | 88.85 |
| 2021-07-07 | 97.25 |
| 2021-07-06 | 95.57 |
| 2021-07-05 | 97.25 |
| 2021-07-02 | 102.28 |
| 2021-06-30 | 110.68 |
| 2021-06-29 | 114.87 |
| 2021-06-28 | 115.71 |
| 2021-06-25 | 119.91 |
| 2021-06-24 | 119.91 |
| 2021-06-23 | 111.52 |
| 2021-06-22 | 110.68 |
| 2021-06-21 | 109.00 |
| 2021-06-18 | 103.12 |
| 2021-06-17 | 106.48 |
| 2021-06-16 | 106.48 |
| 2021-06-15 | 106.48 |
| 2021-06-11 | 114.03 |
| 2021-06-10 | 112.35 |
| 2021-06-09 | 106.48 |
| 2021-06-08 | 105.64 |
| 2021-06-07 | 108.16 |
| 2021-06-04 | 110.68 |
| 2021-06-03 | 113.14 |
| 2021-06-02 | 110.68 |
| 2021-06-01 | 112.32 |
| 2021-05-31 | 107.38 |
| 2021-05-28 | 109.03 |
| 2021-05-27 | 109.85 |
| 2021-05-26 | 112.32 |
| 2021-05-25 | 116.44 |
| 2021-05-24 | 116.44 |
| 2021-05-21 | 127.96 |
| 2021-05-20 | 127.96 |
| 2021-05-18 | 145.24 |
| 2021-05-17 | 132.07 |
| 2021-05-14 | 129.60 |
| 2021-05-13 | 138.66 |
| 2021-05-12 | 155.12 |
| 2021-05-11 | 151.00 |
| 2021-05-10 | 165.81 |
| 2021-05-07 | 135.36 |
| 2021-05-06 | 131.25 |
| 2021-05-05 | 137.01 |
| 2021-05-04 | 123.84 |
| 2021-05-03 | 111.50 |
| 2021-04-30 | 117.26 |
| 2021-04-29 | 119.73 |
| 2021-04-28 | 116.44 |
| 2021-04-27 | 120.55 |
| 2021-04-26 | 129.60 |
| 2021-04-23 | 123.84 |
| 2021-04-22 | 125.49 |
| 2021-04-21 | 99.98 |
| 2021-04-20 | 102.45 |
| 2021-04-19 | 104.09 |
| 2021-04-16 | 108.21 |
| 2021-04-15 | 100.80 |
| 2021-04-14 | 104.92 |
| 2021-04-13 | 102.45 |
| 2021-04-12 | 102.45 |
| 2021-04-09 | 102.45 |
| 2021-04-08 | 108.21 |
| 2021-04-07 | 104.92 |
| 2021-04-01 | 90.92 |
| 2021-03-31 | 94.22 |
| 2021-03-30 | 99.15 |
| 2021-03-29 | 91.75 |
| 2021-03-26 | 91.75 |
| 2021-03-25 | 88.46 |
| 2021-03-24 | 89.28 |
| 2021-03-23 | 98.33 |
| 2021-03-22 | 120.55 |
| 2021-03-19 | 118.08 |
| 2021-03-18 | 121.37 |
| 2021-03-17 | 125.49 |
| 2021-03-16 | 129.60 |
| 2021-03-15 | 135.36 |
| 2021-03-12 | 140.30 |
| 2021-03-11 | 138.66 |
| 2021-03-10 | 127.13 |
| 2021-03-09 | 124.67 |
| 2021-03-08 | 123.84 |
| 2021-03-05 | 121.37 |
| 2021-03-04 | 141.13 |
| 2021-03-03 | 149.35 |
| 2021-03-02 | 117.26 |
| 2021-03-01 | 126.31 |
| 2021-02-26 | 100.80 |
| 2021-02-25 | 110.68 |
| 2021-02-24 | 101.62 |
| 2021-02-23 | 102.45 |
| 2021-02-22 | 118.08 |
| 2021-02-19 | 104.09 |
| 2021-02-18 | 94.22 |
| 2021-02-17 | 99.98 |
| 2021-02-16 | 91.75 |
| 2021-02-11 | 89.28 |
| 2021-02-10 | 86.81 |
| 2021-02-09 | 82.70 |
| 2021-02-08 | 76.93 |
| 2021-02-05 | 72.82 |
| 2021-02-04 | 75.29 |
| 2021-02-03 | 79.40 |
| 2021-02-02 | 81.05 |
| 2021-02-01 | 76.93 |
| 2021-01-29 | 73.64 |
| 2021-01-28 | 78.58 |
| 2021-01-27 | 85.99 |
| 2021-01-26 | 86.81 |
| 2021-01-25 | 89.28 |
| 2021-01-22 | 94.22 |
| 2021-01-21 | 109.03 |
| 2021-01-20 | 100.80 |
| 2021-01-19 | 88.46 |
| 2021-01-18 | 85.16 |
| 2021-01-15 | 85.99 |
| 2021-01-14 | 87.63 |
| 2021-01-13 | 85.99 |
| 2021-01-12 | 90.10 |
| 2021-01-11 | 85.99 |
| 2021-01-08 | 82.70 |
| 2021-01-07 | 88.46 |
| 2021-01-06 | 76.11 |
| 2021-01-05 | 76.93 |
| 2021-01-04 | 80.23 |
| 2020-12-31 | 69.53 |
| 2020-12-30 | 71.17 |
| 2020-12-29 | 71.17 |
| 2020-12-28 | 71.17 |
| 2020-12-24 | 72.00 |
| 2020-12-23 | 72.82 |
| 2020-12-22 | 73.64 |
| 2020-12-21 | 79.40 |
| 2020-12-18 | 78.58 |
| 2020-12-17 | 81.05 |
| 2020-12-16 | 77.76 |
| 2020-12-15 | 72.82 |
| 2020-12-14 | 76.11 |
| 2020-12-11 | 81.87 |
| 2020-12-10 | 75.29 |
| 2020-12-09 | 74.47 |
| 2020-12-08 | 73.64 |
| 2020-12-07 | 79.40 |
| 2020-12-04 | 81.87 |
| 2020-12-03 | 84.34 |
| 2020-12-02 | 89.28 |
| 2020-12-01 | 89.28 |
| 2020-11-30 | 91.75 |
| 2020-11-27 | 93.39 |
| 2020-11-26 | 93.39 |
| 2020-11-25 | 77.76 |
| 2020-11-24 | 78.58 |
| 2020-11-23 | 78.58 |
| 2020-11-20 | 72.82 |
| 2020-11-19 | 71.17 |
| 2020-11-18 | 72.82 |
| 2020-11-17 | 78.58 |
| 2020-11-16 | 76.93 |
| 2020-11-13 | 61.30 |
| 2020-11-12 | 67.06 |
| 2020-11-11 | 72.00 |
| 2020-11-10 | 60.48 |
| 2020-11-09 | 57.18 |
| 2020-11-06 | 48.95 |
| 2020-11-05 | 51.42 |
| 2020-11-04 | 45.66 |
| 2020-11-03 | 45.66 |
| 2020-11-02 | 44.02 |
| 2020-10-30 | 44.02 |
| 2020-10-29 | 47.31 |
| 2020-10-28 | 49.78 |
| 2020-10-27 | 49.78 |
| 2020-10-23 | 54.72 |
| 2020-10-22 | 53.07 |
| 2020-10-21 | 45.66 |
| 2020-10-20 | 43.19 |
| 2020-10-19 | 47.31 |
| 2020-10-16 | 46.49 |
| 2020-10-15 | 45.66 |
| 2020-10-14 | 44.02 |
| 2020-10-12 | 47.31 |
| 2020-10-09 | 48.95 |
| 2020-10-08 | 44.84 |
| 2020-10-07 | 36.61 |
| 2020-10-06 | 39.08 |
| 2020-10-05 | 34.14 |
| 2020-09-30 | 42.37 |
| 2020-09-29 | 44.84 |
| 2020-09-28 | 48.13 |
| 2020-09-25 | 46.49 |
| 2020-09-24 | 50.60 |
| 2020-09-23 | 54.72 |
| 2020-09-22 | 57.18 |
| 2020-09-21 | 61.30 |
| 2020-09-18 | 60.48 |
| 2020-09-17 | 60.48 |
| 2020-09-16 | 63.77 |
| 2020-09-15 | 63.77 |
| 2020-09-14 | 66.24 |
| 2020-09-11 | 61.30 |
| 2020-09-10 | 60.50 |
| 2020-09-09 | 64.48 |
| 2020-09-08 | 65.27 |
| 2020-09-07 | 65.27 |
| 2020-09-04 | 65.27 |
| 2020-09-03 | 70.83 |
| 2020-09-02 | 70.83 |
| 2020-09-01 | 71.63 |
| 2020-08-31 | 73.22 |
| 2020-08-28 | 77.98 |
| 2020-08-27 | 78.78 |
| 2020-08-26 | 79.57 |
| 2020-08-25 | 83.55 |
| 2020-08-24 | 83.55 |
| 2020-08-21 | 88.31 |
| 2020-08-20 | 84.34 |
| 2020-08-19 | 87.52 |
| 2020-08-18 | 96.26 |
| 2020-08-17 | 96.26 |
| 2020-08-14 | 89.90 |
| 2020-08-13 | 81.96 |
| 2020-08-12 | 81.96 |
| 2020-08-11 | 85.14 |
| 2020-08-10 | 85.93 |
| 2020-08-07 | 81.16 |
| 2020-08-06 | 82.75 |
| 2020-08-05 | 82.75 |
| 2020-08-04 | 80.37 |
| 2020-08-03 | 78.78 |
| 2020-07-31 | 77.98 |
| 2020-07-30 | 80.37 |
| 2020-07-29 | 78.78 |
| 2020-07-28 | 79.57 |
| 2020-07-27 | 74.81 |
| 2020-07-24 | 75.60 |
| 2020-07-23 | 81.16 |
| 2020-07-22 | 82.75 |
| 2020-07-21 | 86.73 |
| 2020-07-20 | 89.90 |
| 2020-07-17 | 82.75 |
| 2020-07-16 | 82.75 |
| 2020-07-15 | 88.31 |
| 2020-07-14 | 90.70 |
| 2020-07-13 | 98.64 |
| 2020-07-10 | 82.75 |
| 2020-07-09 | 90.70 |
| 2020-07-08 | 98.64 |
| 2020-07-07 | 84.34 |
| 2020-07-06 | 89.11 |
| 2020-07-03 | 77.19 |
| 2020-07-02 | 75.60 |
| 2020-06-30 | 67.66 |
| 2020-06-29 | 69.24 |
| 2020-06-26 | 70.83 |
| 2020-06-24 | 74.81 |
| 2020-06-23 | 84.34 |
| 2020-06-22 | 88.31 |
| 2020-06-19 | 88.31 |
| 2020-06-18 | 87.52 |
| 2020-06-17 | 80.37 |
| 2020-06-16 | 81.16 |
| 2020-06-15 | 77.19 |
| 2020-06-12 | 78.78 |
| 2020-06-11 | 79.54 |
| 2020-06-10 | 77.25 |
| 2020-06-09 | 76.49 |
| 2020-06-08 | 78.78 |
| 2020-06-05 | 74.96 |
| 2020-06-04 | 71.90 |
| 2020-06-03 | 77.25 |
| 2020-06-02 | 76.49 |
| 2020-06-01 | 68.85 |
| 2020-05-29 | 62.74 |
| 2020-05-28 | 70.38 |
| 2020-05-27 | 62.74 |
| 2020-05-26 | 59.68 |
| 2020-05-25 | 59.68 |
| 2020-05-22 | 57.39 |
| 2020-05-21 | 68.08 |
| 2020-05-20 | 68.08 |
| 2020-05-19 | 68.85 |
| 2020-05-18 | 65.79 |
| 2020-05-15 | 66.56 |
| 2020-05-14 | 68.08 |
| 2020-05-13 | 74.20 |
| 2020-05-12 | 78.02 |
| 2020-05-11 | 84.89 |
| 2020-05-08 | 79.54 |
| 2020-05-07 | 78.78 |
| 2020-05-06 | 76.49 |
| 2020-05-05 | 74.96 |
| 2020-05-04 | 71.90 |
| 2020-04-29 | 80.31 |
| 2020-04-28 | 65.03 |
| 2020-04-27 | 68.08 |
| 2020-04-24 | 68.08 |
| 2020-04-23 | 65.79 |
| 2020-04-22 | 64.26 |
| 2020-04-21 | 69.61 |
| 2020-04-20 | 78.02 |
| 2020-04-17 | 75.72 |
| 2020-04-16 | 71.14 |
| 2020-04-15 | 74.96 |
| 2020-04-14 | 81.07 |
| 2020-04-09 | 76.49 |
| 2020-04-08 | 68.85 |
| 2020-04-07 | 72.67 |
| 2020-04-06 | 68.08 |
| 2020-04-03 | 64.26 |
| 2020-04-02 | 65.03 |
| 2020-04-01 | 68.08 |
| 2020-03-31 | 52.04 |
| 2020-03-30 | 45.93 |
| 2020-03-27 | 52.80 |
| 2020-03-26 | 52.80 |
| 2020-03-25 | 57.39 |
| 2020-03-24 | 45.93 |
| 2020-03-23 | 41.34 |
| 2020-03-20 | 45.93 |
| 2020-03-19 | 39.81 |
| 2020-03-18 | 45.16 |
| 2020-03-17 | 55.09 |
| 2020-03-16 | 58.91 |
| 2020-03-13 | 62.74 |
| 2020-03-12 | 66.56 |
| 2020-03-11 | 74.20 |
| 2020-03-10 | 78.02 |
| 2020-03-09 | 75.72 |
| 2020-03-06 | 91.77 |
| 2020-03-05 | 102.46 |
| 2020-03-04 | 100.94 |
| 2020-03-03 | 101.70 |
| 2020-03-02 | 106.28 |
| 2020-02-28 | 103.23 |
| 2020-02-27 | 106.28 |
| 2020-02-26 | 104.76 |
| 2020-02-25 | 107.81 |
| 2020-02-24 | 110.10 |
| 2020-02-21 | 113.92 |
| 2020-02-20 | 119.27 |
| 2020-02-19 | 118.51 |
| 2020-02-18 | 118.51 |
| 2020-02-17 | 117.74 |
| 2020-02-14 | 119.27 |
| 2020-02-13 | 119.27 |
| 2020-02-12 | 120.80 |
| 2020-02-11 | 112.40 |
| 2020-02-10 | 109.34 |
| 2020-02-07 | 106.28 |
| 2020-02-06 | 109.34 |
| 2020-02-05 | 105.52 |
| 2020-02-04 | 107.81 |
| 2020-02-03 | 103.23 |
| 2020-01-31 | 105.52 |
| 2020-01-30 | 103.99 |
| 2020-01-29 | 114.69 |
| 2020-01-24 | 126.15 |
| 2020-01-23 | 121.56 |
| 2020-01-22 | 128.44 |
| 2020-01-21 | 116.22 |
| 2020-01-20 | 129.20 |
| 2020-01-17 | 132.26 |
| 2020-01-16 | 133.02 |
| 2020-01-15 | 132.26 |
| 2020-01-14 | 133.79 |
| 2020-01-13 | 136.08 |
| 2020-01-10 | 141.43 |
| 2020-01-09 | 141.43 |
| 2020-01-08 | 139.90 |
| 2020-01-07 | 146.01 |
| 2020-01-06 | 149.07 |
| 2020-01-03 | 159.76 |
| 2020-01-02 | 156.71 |
| 2019-12-31 | 146.78 |
| 2019-12-30 | 155.94 |
| 2019-12-27 | 138.37 |
| 2019-12-24 | 137.61 |
| 2019-12-23 | 132.26 |
| 2019-12-20 | 134.55 |
| 2019-12-19 | 136.08 |
| 2019-12-18 | 136.84 |
| 2019-12-17 | 131.50 |
| 2019-12-16 | 125.38 |
| 2019-12-13 | 129.97 |
| 2019-12-12 | 126.91 |
| 2019-12-11 | 132.26 |
| 2019-12-10 | 133.02 |
| 2019-12-09 | 136.84 |
| 2019-12-06 | 136.08 |
| 2019-12-05 | 124.62 |
| 2019-12-04 | 125.38 |
| 2019-12-03 | 134.55 |
| 2019-12-02 | 135.32 |
| 2019-11-29 | 146.78 |
| 2019-11-28 | 141.43 |
| 2019-11-27 | 151.36 |
| 2019-11-26 | 134.55 |
| 2019-11-25 | 130.73 |
| 2019-11-22 | 110.87 |
| 2019-11-21 | 118.51 |
| 2019-11-20 | 107.05 |
| 2019-11-19 | 109.34 |
| 2019-11-18 | 110.87 |
| 2019-11-15 | 103.23 |
| 2019-11-14 | 100.94 |
| 2019-11-13 | 103.23 |
| 2019-11-12 | 103.99 |
| 2019-11-11 | 102.46 |
| 2019-11-08 | 110.10 |
| 2019-11-07 | 120.04 |
| 2019-11-06 | 113.16 |
| 2019-11-05 | 115.45 |
| 2019-11-04 | 110.10 |
| 2019-11-01 | 107.81 |
| 2019-10-31 | 109.34 |
| 2019-10-30 | 110.10 |
| 2019-10-29 | 112.40 |
| 2019-10-28 | 116.98 |
| 2019-10-25 | 120.80 |
| 2019-10-24 | 121.56 |
| 2019-10-23 | 113.92 |
| 2019-10-22 | 120.80 |
| 2019-10-21 | 126.91 |
| 2019-10-18 | 129.20 |
| 2019-10-17 | 126.91 |
| 2019-10-16 | 117.74 |
| 2019-10-15 | 120.04 |
| 2019-10-14 | 117.74 |
| 2019-10-11 | 112.40 |
| 2019-10-10 | 103.23 |
| 2019-10-09 | 107.05 |
| 2019-10-08 | 105.52 |
| 2019-10-04 | 104.76 |
| 2019-10-03 | 100.94 |
| 2019-10-02 | 103.23 |
| 2019-09-30 | 107.05 |
| 2019-09-27 | 106.28 |
| 2019-09-26 | 112.40 |
| 2019-09-25 | 113.16 |
| 2019-09-24 | 115.45 |
| 2019-09-23 | 122.33 |
| 2019-09-20 | 129.20 |
| 2019-09-19 | 126.91 |
| 2019-09-18 | 132.26 |
| 2019-09-17 | 132.26 |
| 2019-09-16 | 150.60 |
| 2019-09-13 | 152.12 |
| 2019-09-12 | 144.48 |
| 2019-09-11 | 146.78 |
| 2019-09-10 | 127.79 |
| 2019-09-09 | 122.68 |
| 2019-09-06 | 126.33 |
| 2019-09-05 | 119.76 |
| 2019-09-04 | 105.89 |
| 2019-09-03 | 116.84 |
| 2019-09-02 | 121.95 |
| 2019-08-30 | 126.33 |
| 2019-08-29 | 116.11 |
| 2019-08-28 | 112.46 |
| 2019-08-27 | 111.73 |
| 2019-08-26 | 110.27 |
| 2019-08-23 | 117.57 |
| 2019-08-22 | 120.49 |
| 2019-08-21 | 122.68 |
| 2019-08-20 | 123.41 |
| 2019-08-19 | 125.60 |
| 2019-08-16 | 127.06 |
| 2019-08-15 | 119.76 |
| 2019-08-14 | 122.68 |
| 2019-08-13 | 127.06 |
| 2019-08-12 | 139.48 |
| 2019-08-09 | 134.36 |
| 2019-08-08 | 144.59 |
| 2019-08-07 | 129.98 |
| 2019-08-06 | 143.86 |
| 2019-08-05 | 150.43 |
| 2019-08-02 | 157.00 |
| 2019-08-01 | 160.65 |
| 2019-07-31 | 156.27 |
| 2019-07-30 | 175.25 |
| 2019-07-29 | 189.12 |
| 2019-07-26 | 200.80 |
| 2019-07-25 | 207.38 |
| 2019-07-24 | 205.19 |
| 2019-07-23 | 199.34 |
| 2019-07-22 | 202.26 |
| 2019-07-19 | 202.26 |
| 2019-07-18 | 205.92 |
| 2019-07-17 | 205.92 |
| 2019-07-16 | 201.53 |
| 2019-07-15 | 206.65 |
| 2019-07-12 | 205.19 |
| 2019-07-11 | 211.48 |
| 2019-07-10 | 209.39 |
| 2019-07-09 | 202.39 |
| 2019-07-08 | 203.09 |
| 2019-07-05 | 209.39 |
| 2019-07-04 | 210.08 |
| 2019-07-03 | 222.68 |
| 2019-07-02 | 224.78 |
| 2019-06-28 | 219.88 |
| 2019-06-27 | 221.28 |
| 2019-06-26 | 224.78 |
| 2019-06-25 | 210.08 |
| 2019-06-24 | 219.18 |
| 2019-06-21 | 188.39 |
| 2019-06-20 | 206.59 |
| 2019-06-19 | 205.89 |
| 2019-06-18 | 194.69 |
| 2019-06-17 | 200.99 |
| 2019-06-14 | 210.78 |
| 2019-06-13 | 216.38 |
| 2019-06-12 | 210.08 |
| 2019-06-11 | 215.68 |
| 2019-06-10 | 206.59 |
| 2019-06-06 | 205.19 |
| 2019-06-05 | 205.89 |
| 2019-06-04 | 209.39 |
| 2019-06-03 | 219.18 |
| 2019-05-31 | 218.48 |
| 2019-05-30 | 217.08 |
| 2019-05-29 | 219.88 |
| 2019-05-28 | 233.88 |
| 2019-05-27 | 214.98 |
| 2019-05-24 | 221.28 |
| 2019-05-23 | 226.18 |
| 2019-05-22 | 239.48 |
| 2019-05-21 | 217.78 |
| 2019-05-20 | 215.68 |
| 2019-05-17 | 209.39 |
| 2019-05-16 | 232.48 |
| 2019-05-15 | 230.38 |
| 2019-05-14 | 221.98 |
| 2019-05-10 | 221.28 |
| 2019-05-09 | 214.98 |
| 2019-05-08 | 212.88 |
| 2019-05-07 | 217.08 |
| 2019-05-06 | 213.58 |
| 2019-05-03 | 229.68 |
| 2019-05-02 | 227.58 |
| 2019-04-30 | 236.68 |
| 2019-04-29 | 237.38 |
| 2019-04-26 | 233.18 |
| 2019-04-25 | 241.58 |
| 2019-04-24 | 245.08 |
| 2019-04-23 | 242.28 |
| 2019-04-18 | 248.58 |
| 2019-04-17 | 243.68 |
| 2019-04-16 | 245.78 |
| 2019-04-15 | 246.48 |
| 2019-04-12 | 248.58 |
| 2019-04-11 | 254.88 |
| 2019-04-10 | 270.28 |
| 2019-04-09 | 266.78 |
| 2019-04-08 | 269.58 |
| 2019-04-04 | 249.28 |
| 2019-04-03 | 240.88 |
| 2019-04-02 | 245.78 |
| 2019-04-01 | 243.68 |
| 2019-03-29 | 245.08 |
| 2019-03-28 | 273.78 |
| 2019-03-27 | 269.58 |
| 2019-03-26 | 261.18 |
| 2019-03-25 | 258.38 |
| 2019-03-22 | 259.78 |
| 2019-03-21 | 255.58 |
| 2019-03-20 | 251.38 |
| 2019-03-19 | 259.78 |
| 2019-03-18 | 265.38 |
| 2019-03-15 | 261.88 |
| 2019-03-14 | 264.68 |
| 2019-03-13 | 260.48 |
| 2019-03-12 | 261.18 |
| 2019-03-11 | 247.88 |
| 2019-03-08 | 249.98 |
| 2019-03-07 | 265.38 |
| 2019-03-06 | 274.48 |
| 2019-03-05 | 270.98 |
| 2019-03-04 | 275.88 |
| 2019-03-01 | 271.68 |
| 2019-02-28 | 268.18 |
| 2019-02-27 | 266.78 |
| 2019-02-26 | 277.98 |
| 2019-02-25 | 271.68 |
| 2019-02-22 | 280.78 |
| 2019-02-21 | 269.58 |
| 2019-02-20 | 266.08 |
| 2019-02-19 | 251.38 |
| 2019-02-18 | 254.88 |
| 2019-02-15 | 253.48 |
| 2019-02-14 | 261.88 |
| 2019-02-13 | 265.38 |
| 2019-02-12 | 256.28 |
| 2019-02-11 | 256.98 |
| 2019-02-08 | 268.88 |
| 2019-02-04 | 270.98 |
| 2019-02-01 | 267.48 |
| 2019-01-31 | 270.28 |
| 2019-01-30 | 263.98 |
| 2019-01-29 | 256.98 |
| 2019-01-28 | 259.78 |
| 2019-01-25 | 256.28 |
| 2019-01-24 | 261.18 |
| 2019-01-23 | 263.28 |
| 2019-01-22 | 252.78 |
| 2019-01-21 | 259.08 |
| 2019-01-18 | 263.28 |
| 2019-01-17 | 260.48 |
| 2019-01-16 | 251.38 |
| 2019-01-15 | 254.18 |
| 2019-01-14 | 249.98 |
| 2019-01-11 | 243.68 |
| 2019-01-10 | 249.98 |
| 2019-01-09 | 249.98 |
| 2019-01-08 | 230.38 |
| 2019-01-07 | 221.98 |
| 2019-01-04 | 205.19 |
| 2019-01-03 | 206.59 |
| 2019-01-02 | 212.88 |
| 2018-12-31 | 226.18 |
| 2018-12-28 | 228.98 |
| 2018-12-27 | 221.98 |
| 2018-12-24 | 216.38 |
| 2018-12-21 | 226.88 |
| 2018-12-20 | 216.38 |
| 2018-12-19 | 225.48 |
| 2018-12-18 | 225.48 |
| 2018-12-17 | 226.88 |
| 2018-12-14 | 240.88 |
| 2018-12-13 | 254.18 |
| 2018-12-12 | 244.38 |
| 2018-12-11 | 246.48 |
| 2018-12-10 | 245.78 |
| 2018-12-07 | 254.88 |
| 2018-12-06 | 254.88 |
| 2018-12-05 | 258.38 |
| 2018-12-04 | 258.38 |
| 2018-12-03 | 264.68 |
| 2018-11-30 | 251.38 |
| 2018-11-29 | 262.58 |
| 2018-11-28 | 273.08 |
| 2018-11-27 | 284.28 |
| 2018-11-26 | 282.18 |
| 2018-11-23 | 286.38 |
| 2018-11-22 | 294.78 |
| 2018-11-21 | 304.58 |
| 2018-11-20 | 309.48 |
| 2018-11-19 | 319.98 |
| 2018-11-16 | 334.68 |
| 2018-11-15 | 338.88 |
| 2018-11-14 | 350.78 |
| 2018-11-13 | 345.88 |
| 2018-11-12 | 353.58 |
| 2018-11-09 | 354.98 |
| 2018-11-08 | 373.88 |
| 2018-11-07 | 361.28 |
| 2018-11-06 | 361.28 |
| 2018-11-05 | 343.78 |
| 2018-11-02 | 352.88 |
| 2018-11-01 | 343.78 |
| 2018-10-31 | 333.98 |
| 2018-10-30 | 317.18 |
| 2018-10-29 | 318.58 |
| 2018-10-26 | 321.38 |
| 2018-10-25 | 329.08 |
| 2018-10-24 | 323.48 |
| 2018-10-23 | 324.88 |
| 2018-10-22 | 342.38 |
| 2018-10-19 | 327.68 |
| 2018-10-18 | 313.68 |
| 2018-10-16 | 308.78 |
| 2018-10-15 | 318.58 |
| 2018-10-12 | 319.98 |
| 2018-10-11 | 307.38 |
| 2018-10-10 | 326.98 |
| 2018-10-09 | 324.18 |
| 2018-10-08 | 324.18 |
| 2018-10-05 | 347.98 |
| 2018-10-04 | 343.08 |
| 2018-10-03 | 354.28 |
| 2018-10-02 | 339.58 |
| 2018-09-28 | 342.38 |
| 2018-09-27 | 357.08 |
| 2018-09-26 | 351.48 |
| 2018-09-24 | 361.98 |
| 2018-09-21 | 370.38 |
| 2018-09-20 | 340.98 |
| 2018-09-19 | 344.48 |
| 2018-09-18 | 328.38 |
| 2018-09-17 | 314.38 |
| 2018-09-14 | 312.28 |
| 2018-09-13 | 308.78 |
| 2018-09-12 | 293.38 |
| 2018-09-11 | 285.68 |
| 2018-09-10 | 345.23 |
| 2018-09-07 | 347.25 |
| 2018-09-06 | 352.67 |
| 2018-09-05 | 349.96 |
| 2018-09-04 | 360.11 |
| 2018-09-03 | 343.87 |
| 2018-08-31 | 356.73 |
| 2018-08-30 | 349.96 |
| 2018-08-29 | 326.96 |
| 2018-08-28 | 331.69 |
| 2018-08-27 | 320.87 |
| 2018-08-24 | 308.69 |
| 2018-08-23 | 320.87 |
| 2018-08-22 | 322.22 |
| 2018-08-21 | 328.99 |
| 2018-08-20 | 325.60 |
| 2018-08-17 | 303.95 |
| 2018-08-16 | 309.36 |
| 2018-08-15 | 309.36 |
| 2018-08-14 | 331.69 |
| 2018-08-13 | 343.20 |
| 2018-08-10 | 346.58 |
| 2018-08-09 | 338.46 |
| 2018-08-08 | 341.84 |
| 2018-08-07 | 340.49 |
| 2018-08-06 | 326.28 |
| 2018-08-03 | 335.08 |
| 2018-08-02 | 345.90 |
| 2018-08-01 | 344.55 |
| 2018-07-31 | 360.11 |
| 2018-07-30 | 353.34 |
| 2018-07-27 | 346.58 |
| 2018-07-26 | 321.54 |
| 2018-07-25 | 335.75 |
| 2018-07-24 | 338.46 |
| 2018-07-23 | 306.66 |
| 2018-07-20 | 292.45 |
| 2018-07-19 | 272.83 |
| 2018-07-18 | 265.38 |
| 2018-07-17 | 283.65 |
| 2018-07-16 | 291.09 |
| 2018-07-13 | 280.94 |
| 2018-07-12 | 284.33 |
| 2018-07-11 | 272.83 |
| 2018-07-10 | 280.94 |
| 2018-07-09 | 280.27 |
| 2018-07-06 | 260.65 |
| 2018-07-05 | 245.08 |
| 2018-07-04 | 255.23 |
| 2018-07-03 | 258.62 |
| 2018-06-29 | 274.18 |
| 2018-06-28 | 257.94 |
| 2018-06-27 | 270.12 |
| 2018-06-26 | 297.86 |
| 2018-06-25 | 297.86 |
| 2018-06-22 | 319.51 |
| 2018-06-21 | 319.51 |
| 2018-06-20 | 312.75 |
| 2018-06-19 | 317.48 |
| 2018-06-15 | 330.34 |
| 2018-06-14 | 324.93 |
| 2018-06-13 | 326.96 |
| 2018-06-12 | 325.60 |
| 2018-06-11 | 336.43 |
| 2018-06-08 | 312.75 |
| 2018-06-07 | 312.75 |
| 2018-06-06 | 297.86 |
| 2018-06-05 | 286.36 |
| 2018-06-04 | 294.67 |
| 2018-06-01 | 279.96 |
| 2018-05-31 | 262.05 |
| 2018-05-30 | 249.90 |
| 2018-05-29 | 267.17 |
| 2018-05-28 | 272.92 |
| 2018-05-25 | 271.65 |
| 2018-05-24 | 284.44 |
| 2018-05-23 | 276.12 |
| 2018-05-21 | 290.20 |
| 2018-05-18 | 295.95 |
| 2018-05-17 | 292.11 |
| 2018-05-16 | 297.23 |
| 2018-05-15 | 283.80 |
| 2018-05-14 | 264.61 |
| 2018-05-11 | 260.77 |
| 2018-05-10 | 259.49 |
| 2018-05-09 | 255.01 |
| 2018-05-08 | 255.01 |
| 2018-05-07 | 258.85 |
| 2018-05-04 | 248.62 |
| 2018-05-03 | 251.18 |
| 2018-05-02 | 251.18 |
| 2018-04-30 | 263.33 |
| 2018-04-27 | 255.01 |
| 2018-04-26 | 258.85 |
| 2018-04-25 | 255.65 |
| 2018-04-24 | 253.74 |
| 2018-04-23 | 236.46 |
| 2018-04-20 | 233.91 |
| 2018-04-19 | 239.02 |
| 2018-04-18 | 224.95 |
| 2018-04-17 | 215.99 |
| 2018-04-16 | 227.51 |
| 2018-04-13 | 235.82 |
| 2018-04-12 | 239.02 |
| 2018-04-11 | 237.74 |
| 2018-04-10 | 248.62 |
| 2018-04-09 | 236.46 |
| 2018-04-06 | 239.66 |
| 2018-04-04 | 228.15 |
| 2018-04-03 | 240.30 |
| 2018-03-29 | 241.58 |
| 2018-03-28 | 244.78 |
| 2018-03-27 | 240.30 |
| 2018-03-26 | 224.95 |
| 2018-03-23 | 217.91 |
| 2018-03-22 | 249.90 |
| 2018-03-21 | 257.57 |
| 2018-03-20 | 261.41 |
| 2018-03-19 | 257.57 |
| 2018-03-16 | 267.17 |
| 2018-03-15 | 278.04 |
| 2018-03-14 | 274.20 |
| 2018-03-13 | 263.97 |
| 2018-03-12 | 260.77 |
| 2018-03-09 | 256.29 |
| 2018-03-08 | 255.65 |
| 2018-03-07 | 267.17 |
| 2018-03-06 | 285.08 |
| 2018-03-05 | 278.04 |
| 2018-03-02 | 289.56 |
| 2018-03-01 | 294.03 |
| 2018-02-28 | 285.72 |
| 2018-02-27 | 293.39 |
| 2018-02-26 | 304.91 |
| 2018-02-23 | 310.03 |
| 2018-02-22 | 295.95 |
| 2018-02-21 | 294.03 |
| 2018-02-20 | 296.59 |
| 2018-02-15 | 295.95 |
| 2018-02-14 | 286.36 |
| 2018-02-13 | 269.09 |
| 2018-02-12 | 268.45 |
| 2018-02-09 | 247.98 |
| 2018-02-08 | 264.61 |
| 2018-02-07 | 266.53 |
| 2018-02-06 | 288.28 |
| 2018-02-05 | 308.75 |
| 2018-02-02 | 322.18 |
| 2018-02-01 | 293.39 |
| 2018-01-31 | 290.20 |
| 2018-01-30 | 308.75 |
| 2018-01-29 | 329.86 |
| 2018-01-26 | 333.69 |
| 2018-01-25 | 326.02 |
| 2018-01-24 | 315.78 |
| 2018-01-23 | 315.14 |
| 2018-01-22 | 316.42 |
| 2018-01-19 | 315.78 |
| 2018-01-18 | 246.70 |
| 2018-01-17 | 248.62 |
| 2018-01-16 | 250.54 |
| 2018-01-15 | 245.42 |
| 2018-01-12 | 265.89 |
| 2018-01-11 | 267.17 |
| 2018-01-10 | 278.68 |
| 2018-01-09 | 292.11 |
| 2018-01-08 | 299.15 |
| 2018-01-05 | 286.36 |
| 2018-01-04 | 297.23 |
| 2018-01-03 | 288.28 |
| 2018-01-02 | 295.95 |
| 2017-12-29 | 272.92 |
| 2017-12-28 | 272.29 |
| 2017-12-27 | 278.04 |
| 2017-12-22 | 275.48 |
| 2017-12-21 | 256.93 |
| 2017-12-20 | 251.82 |
| 2017-12-19 | 255.01 |
| 2017-12-18 | 252.46 |
| 2017-12-15 | 246.06 |
| 2017-12-14 | 252.46 |
| 2017-12-13 | 252.46 |
| 2017-12-12 | 244.14 |
| 2017-12-11 | 253.10 |
| 2017-12-08 | 247.34 |
| 2017-12-07 | 249.26 |
| 2017-12-06 | 253.10 |
| 2017-12-05 | 263.97 |
| 2017-12-04 | 280.60 |
| 2017-12-01 | 290.84 |
| 2017-11-30 | 298.51 |
| 2017-11-29 | 307.47 |
| 2017-11-28 | 294.67 |
| 2017-11-27 | 283.16 |
| 2017-11-24 | 287.00 |
| 2017-11-23 | 274.84 |
| 2017-11-22 | 271.65 |
| 2017-11-21 | 264.61 |
| 2017-11-20 | 278.04 |
| 2017-11-17 | 277.40 |
| 2017-11-16 | 288.28 |
| 2017-11-15 | 295.95 |
| 2017-11-14 | 302.35 |
| 2017-11-13 | 304.27 |
| 2017-11-10 | 288.92 |
| 2017-11-09 | 290.20 |
| 2017-11-08 | 271.01 |
| 2017-11-07 | 270.37 |
| 2017-11-06 | 278.04 |
| 2017-11-03 | 276.12 |
| 2017-11-02 | 277.40 |
| 2017-11-01 | 243.50 |
| 2017-10-31 | 226.23 |
| 2017-10-30 | 231.35 |
| 2017-10-27 | 242.22 |
| 2017-10-26 | 251.18 |
| 2017-10-25 | 247.98 |
| 2017-10-24 | 256.29 |
| 2017-10-23 | 244.78 |
| 2017-10-20 | 251.82 |
| 2017-10-19 | 218.55 |
| 2017-10-18 | 228.15 |
| 2017-10-17 | 237.74 |
| 2017-10-16 | 252.46 |
| 2017-10-13 | 258.85 |
| 2017-10-12 | 252.46 |
| 2017-10-11 | 243.50 |
| 2017-10-10 | 254.37 |
| 2017-10-09 | 269.73 |
| 2017-10-06 | 263.33 |
| 2017-10-04 | 279.32 |
| 2017-10-03 | 277.40 |
| 2017-09-29 | 257.57 |
| 2017-09-28 | 244.14 |
| 2017-09-27 | 263.97 |
| 2017-09-26 | 231.35 |
| 2017-09-25 | 222.39 |
| 2017-09-22 | 245.42 |
| 2017-09-21 | 246.06 |
| 2017-09-20 | 282.52 |
| 2017-09-19 | 290.84 |
| 2017-09-18 | 288.28 |
| 2017-09-15 | 301.07 |
| 2017-09-14 | 328.58 |
| 2017-09-13 | 345.85 |
| 2017-09-12 | 334.97 |
| 2017-09-11 | 331.77 |
| 2017-09-08 | 338.17 |
| 2017-09-07 | 299.79 |
| 2017-09-06 | 287.00 |
| 2017-09-05 | 261.41 |
| 2017-09-04 | 269.73 |
| 2017-09-01 | 301.01 |
| 2017-08-31 | 282.24 |
| 2017-08-30 | 244.08 |
| 2017-08-29 | 224.06 |
| 2017-08-28 | 220.30 |
| 2017-08-25 | 232.19 |
| 2017-08-24 | 224.68 |
| 2017-08-22 | 214.67 |
| 2017-08-21 | 213.42 |
| 2017-08-18 | 209.04 |
| 2017-08-17 | 209.04 |
| 2017-08-16 | 173.38 |
| 2017-08-15 | 164.00 |
| 2017-08-14 | 172.13 |
| 2017-08-11 | 150.86 |
| 2017-08-10 | 159.62 |
| 2017-08-09 | 163.38 |
| 2017-08-08 | 170.26 |
| 2017-08-07 | 182.77 |
| 2017-08-04 | 168.38 |
| 2017-08-03 | 165.88 |
| 2017-08-02 | 160.25 |
| 2017-08-01 | 155.87 |
| 2017-07-31 | 162.75 |
| 2017-07-28 | 147.74 |
| 2017-07-27 | 150.86 |
| 2017-07-26 | 143.98 |
| 2017-07-25 | 147.11 |
| 2017-07-24 | 156.49 |
| 2017-07-21 | 159.62 |
| 2017-07-20 | 161.50 |
| 2017-07-19 | 161.50 |
| 2017-07-18 | 161.50 |
| 2017-07-17 | 149.61 |
| 2017-07-14 | 147.11 |
| 2017-07-13 | 124.59 |
| 2017-07-12 | 129.59 |
| 2017-07-11 | 126.47 |
| 2017-07-10 | 125.84 |
| 2017-07-07 | 129.59 |
| 2017-07-06 | 129.59 |
| 2017-07-05 | 135.22 |
| 2017-07-04 | 115.83 |
| 2017-07-03 | 123.34 |
| 2017-06-30 | 82.05 |
| 2017-06-29 | 65.16 |
| 2017-06-28 | 61.40 |
| 2017-06-27 | 54.52 |
| 2017-06-26 | 57.65 |
| 2017-06-23 | 58.90 |
| 2017-06-22 | 56.40 |
| 2017-06-21 | 50.77 |
| 2017-06-20 | 49.52 |
| 2017-06-19 | 40.13 |
| 2017-06-16 | 38.26 |
| 2017-06-15 | 38.26 |
| 2017-06-14 | 40.76 |
| 2017-06-13 | 38.88 |
| 2017-06-12 | 37.01 |
| 2017-06-09 | 40.13 |
| 2017-06-08 | 40.76 |
| 2017-06-07 | 41.38 |
| 2017-06-06 | 37.63 |
| 2017-06-05 | 34.50 |
| 2017-06-02 | 37.43 |
| 2017-06-01 | 32.75 |
| 2017-05-31 | 33.92 |
| 2017-05-29 | 33.92 |
| 2017-05-26 | 32.75 |
| 2017-05-25 | 32.16 |
| 2017-05-24 | 33.92 |
| 2017-05-23 | 33.92 |
| 2017-05-22 | 32.75 |
| 2017-05-19 | 38.60 |
| 2017-05-18 | 32.16 |
| 2017-05-17 | 33.33 |
| 2017-05-16 | 30.41 |
| 2017-05-15 | 33.33 |
| 2017-05-12 | 31.58 |
| 2017-05-11 | 28.65 |
| 2017-05-10 | 28.65 |
| 2017-05-09 | 25.73 |
| 2017-05-08 | 23.39 |
| 2017-05-05 | 22.22 |
| 2017-05-04 | 26.90 |
| 2017-05-02 | 33.92 |
| 2017-04-28 | 33.92 |
| 2017-04-27 | 31.58 |
| 2017-04-26 | 30.41 |
| 2017-04-25 | 33.33 |
| 2017-04-24 | 33.33 |
| 2017-04-21 | 32.75 |
| 2017-04-20 | 36.26 |
| 2017-04-19 | 38.60 |
| 2017-04-18 | 35.67 |
| 2017-04-13 | 44.44 |
| 2017-04-12 | 45.03 |
| 2017-04-11 | 48.54 |
| 2017-04-10 | 53.22 |
| 2017-04-07 | 52.05 |
| 2017-04-06 | 51.46 |
| 2017-04-05 | 57.89 |
| 2017-04-03 | 49.71 |
| 2017-03-31 | 35.09 |
| 2017-03-30 | 28.65 |
| 2017-03-29 | 26.90 |
| 2017-03-28 | 26.32 |
| 2017-03-27 | 22.81 |
| 2017-03-24 | 31.58 |
| 2017-03-23 | 35.67 |
| 2017-03-22 | 35.09 |
| 2017-03-21 | 37.43 |
| 2017-03-20 | 35.67 |
| 2017-03-17 | 30.99 |
| 2017-03-16 | 34.50 |
| 2017-03-15 | 17.54 |
| 2017-03-14 | 14.62 |
| 2017-03-13 | 11.70 |
| 2017-03-10 | 11.11 |
| 2017-03-09 | 9.36 |
| 2017-03-08 | 12.28 |
| 2017-03-07 | 13.45 |
| 2017-03-06 | 14.04 |
| 2017-03-03 | 12.87 |
| 2017-03-02 | 15.20 |
| 2017-03-01 | 12.87 |
| 2017-02-28 | 15.79 |
| 2017-02-27 | 14.62 |
| 2017-02-24 | 12.28 |
| 2017-02-23 | 14.04 |
| 2017-02-22 | 12.28 |
| 2017-02-21 | 5.85 |
| 2017-02-20 | 5.26 |
| 2017-02-17 | 4.09 |
| 2017-02-16 | 6.43 |
| 2017-02-15 | 6.43 |
| 2017-02-14 | 5.85 |
| 2017-02-13 | 5.26 |
| 2017-02-10 | 3.51 |
| 2017-02-09 | 3.51 |
| 2017-02-08 | 3.51 |
| 2017-02-07 | -0.58 |
| 2017-02-06 | -1.75 |
| 2017-02-03 | 2.92 |
| 2017-02-02 | 5.85 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 0.00 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 0.00 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | 0.00 |
| 2017-01-17 | 0.00 |
| 2017-01-16 | 0.00 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | 0.00 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | 0.00 |
| 2016-12-29 | 0.00 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | 0.00 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 0.00 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 0.00 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 0.00 |
| 2016-12-13 | 0.00 |
| 2016-12-12 | 0.00 |
| 2016-12-09 | 0.00 |
| 2016-12-08 | 0.00 |
| 2016-12-07 | 0.00 |
| 2016-12-06 | 0.00 |
| 2016-12-05 | 0.00 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | 0.00 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | 0.00 |
| 2016-11-25 | 0.00 |
| 2016-11-24 | 0.00 |
| 2016-11-23 | 0.00 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | 0.00 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | 0.00 |
| 2016-11-15 | 0.00 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 0.00 |
| 2016-10-24 | 0.00 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | 0.00 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | 0.00 |
| 2016-10-12 | 0.00 |
| 2016-10-11 | 0.00 |
| 2016-10-07 | 0.00 |
| 2016-10-06 | 0.00 |
| 2016-10-05 | 0.00 |
| 2016-10-04 | 0.00 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | 0.00 |
| 2016-09-28 | 0.00 |
| 2016-09-27 | 0.00 |
| 2016-09-26 | 0.00 |
| 2016-09-23 | 0.00 |
| 2016-09-22 | 0.00 |
| 2016-09-21 | 0.00 |
| 2016-09-20 | 0.00 |
| 2016-09-19 | 0.00 |
| 2016-09-15 | 0.00 |
| 2016-09-14 | 0.00 |
| 2016-09-13 | 0.00 |
| 2016-09-12 | 0.00 |
| 2016-09-09 | 0.00 |
| 2016-09-08 | 0.00 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | 0.00 |
| 2016-09-05 | 0.00 |
| 2016-09-02 | 0.00 |
| 2016-09-01 | 0.00 |
| 2016-08-31 | 0.00 |
| 2016-08-30 | 0.00 |
| 2016-08-29 | 0.00 |
| 2016-08-26 | 0.00 |
| 2016-08-25 | 0.00 |
| 2016-08-24 | 0.00 |
| 2016-08-23 | 0.00 |
| 2016-08-22 | 0.00 |
| 2016-08-19 | 0.00 |
| 2016-08-18 | 0.00 |
| 2016-08-17 | 0.00 |
| 2016-08-16 | 0.00 |
| 2016-08-15 | 0.00 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | 0.00 |
| 2016-08-10 | 0.00 |
| 2016-08-09 | 0.00 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | 0.00 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.00 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | 0.00 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | 0.00 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 0.00 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 0.00 |
| 2016-03-15 | 0.00 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | 0.00 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | 0.00 |
| 2016-02-24 | 0.00 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | 0.00 |
| 2016-02-11 | 0.00 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | 0.00 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | 0.00 |
| 2016-01-29 | 0.00 |
| 2016-01-28 | 0.00 |
| 2016-01-27 | 0.00 |
| 2016-01-26 | 0.00 |
| 2016-01-25 | 0.00 |
| 2016-01-22 | 0.00 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | 0.00 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | 0.00 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | 0.00 |
| 2016-01-06 | 0.00 |
| 2016-01-05 | 0.00 |
| 2016-01-04 | 0.00 |
| 2015-12-31 | 0.00 |
| 2015-12-30 | 0.00 |
| 2015-12-29 | 0.00 |
| 2015-12-28 | 0.00 |
| 2015-12-24 | 0.00 |
| 2015-12-23 | 0.00 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | 0.00 |
| 2015-12-18 | 0.00 |
| 2015-12-17 | 0.00 |
| 2015-12-16 | 0.00 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | 0.00 |
| 2015-12-11 | 0.00 |
| 2015-12-10 | 0.00 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | 0.00 |
| 2015-12-04 | 0.00 |
| 2015-12-03 | 0.00 |
| 2015-12-02 | 0.00 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | 0.00 |
| 2015-11-27 | 0.00 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | 0.00 |
| 2015-11-24 | 0.00 |
| 2015-11-23 | 0.00 |
| 2015-11-20 | 0.00 |
| 2015-11-19 | 0.00 |
| 2015-11-18 | 0.00 |
| 2015-11-17 | 0.00 |
| 2015-11-16 | 0.00 |
| 2015-11-13 | 0.00 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | 0.00 |
| 2015-11-10 | 0.00 |
| 2015-11-09 | 0.00 |
| 2015-11-06 | 0.00 |
| 2015-11-05 | 0.00 |
| 2015-11-04 | 0.00 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | 0.00 |
| 2015-10-30 | 0.00 |
| 2015-10-29 | 0.00 |
| 2015-10-28 | 0.00 |
| 2015-10-27 | 0.00 |
| 2015-10-26 | 0.00 |
| 2015-10-23 | 0.00 |
| 2015-10-22 | 0.00 |
| 2015-10-20 | 0.00 |
| 2015-10-19 | 0.00 |
| 2015-10-16 | 0.00 |
| 2015-10-15 | 0.00 |
| 2015-10-14 | 0.00 |
| 2015-10-13 | 0.00 |
| 2015-10-12 | 0.00 |
| 2015-10-09 | 0.00 |
| 2015-10-08 | 0.00 |
| 2015-10-07 | 0.00 |
| 2015-10-06 | 0.00 |
| 2015-10-05 | 0.00 |
| 2015-10-02 | 0.00 |
| 2015-09-30 | 0.00 |
| 2015-09-29 | 0.00 |
| 2015-09-25 | 0.00 |
| 2015-09-24 | 0.00 |
| 2015-09-23 | 0.00 |
| 2015-09-22 | 0.00 |
| 2015-09-21 | 0.00 |
| 2015-09-18 | 0.00 |
| 2015-09-17 | 0.00 |
| 2015-09-16 | 0.00 |
| 2015-09-15 | 0.00 |
| 2015-09-14 | 0.00 |
| 2015-09-11 | 0.00 |
| 2015-09-10 | 0.00 |
| 2015-09-09 | 0.00 |
| 2015-09-08 | 0.00 |
| 2015-09-07 | 0.00 |
| 2015-09-04 | 0.00 |
| 2015-09-02 | 0.00 |
| 2015-09-01 | 0.00 |
| 2015-08-31 | 0.00 |
| 2015-08-28 | 0.00 |
| 2015-08-27 | 0.00 |
| 2015-08-26 | 0.00 |
| 2015-08-25 | 0.00 |
| 2015-08-24 | 0.00 |
| 2015-08-21 | 0.00 |
| 2015-08-20 | 0.00 |
| 2015-08-19 | 0.00 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | 0.00 |
| 2015-08-14 | 0.00 |
| 2015-08-13 | 0.00 |
| 2015-08-12 | 0.00 |
| 2015-08-11 | 0.00 |
| 2015-08-10 | 0.00 |
| 2015-08-07 | 0.00 |
| 2015-08-06 | 0.00 |
| 2015-08-05 | 0.00 |
| 2015-08-04 | 0.00 |
| 2015-08-03 | 0.00 |
| 2015-07-31 | 0.00 |
| 2015-07-30 | 0.00 |
| 2015-07-29 | 0.00 |
| 2015-07-28 | 0.00 |
| 2015-07-27 | 0.00 |
| 2015-07-24 | 0.00 |
| 2015-07-23 | 0.00 |
| 2015-07-22 | 0.00 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | 0.00 |
| 2015-07-17 | 0.00 |
| 2015-07-16 | 0.00 |
| 2015-07-15 | 0.00 |
| 2015-07-14 | 0.00 |
| 2015-07-13 | 0.00 |
| 2015-07-10 | 0.00 |
| 2015-07-09 | 0.00 |
| 2015-07-08 | 0.00 |
| 2015-07-07 | 0.00 |
| 2015-07-06 | 0.00 |
| 2015-07-03 | 0.00 |
| 2015-07-02 | 0.00 |
| 2015-06-30 | 0.00 |
| 2015-06-29 | 0.00 |
| 2015-06-26 | 0.00 |
| 2015-06-25 | 0.00 |
| 2015-06-24 | 0.00 |
| 2015-06-23 | 0.00 |
| 2015-06-22 | 0.00 |
| 2015-06-19 | 0.00 |
| 2015-06-18 | 0.00 |
| 2015-06-17 | 0.00 |
| 2015-06-16 | 0.00 |
| 2015-06-15 | 0.00 |
| 2015-06-12 | 0.00 |
| 2015-06-11 | 0.00 |
| 2015-06-10 | 0.00 |
| 2015-06-09 | 0.00 |
| 2015-06-08 | 0.00 |
| 2015-06-05 | 0.00 |
| 2015-06-04 | 0.00 |
| 2015-06-03 | 0.00 |
| 2015-06-02 | 0.00 |
| 2015-06-01 | 0.00 |
| 2015-05-29 | 0.00 |
| 2015-05-28 | 0.00 |
| 2015-05-27 | 0.00 |
| 2015-05-26 | 0.00 |
| 2015-05-22 | 0.00 |
| 2015-05-21 | 0.00 |
| 2015-05-20 | 0.00 |
| 2015-05-19 | 0.00 |
| 2015-05-18 | 0.00 |
| 2015-05-15 | 0.00 |
| 2015-05-14 | 0.00 |
| 2015-05-13 | 0.00 |
| 2015-05-12 | 0.00 |
| 2015-05-11 | 0.00 |
| 2015-05-08 | 0.00 |
| 2015-05-07 | 0.00 |
| 2015-05-06 | 0.00 |
| 2015-05-05 | 0.00 |
| 2015-05-04 | 0.00 |
| 2015-04-30 | 0.00 |
| 2015-04-29 | 0.00 |
| 2015-04-28 | 0.00 |
| 2015-04-27 | 0.00 |
| 2015-04-24 | 0.00 |
| 2015-04-23 | 0.00 |
| 2015-04-22 | 0.00 |
| 2015-04-21 | 0.00 |
| 2015-04-20 | 0.00 |
| 2015-04-17 | 0.00 |
| 2015-04-16 | 0.00 |
| 2015-04-15 | 0.00 |
| 2015-04-14 | 0.00 |
| 2015-04-13 | 0.00 |
| 2015-04-10 | 0.00 |
| 2015-04-09 | 0.00 |
| 2015-04-08 | 0.00 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | 0.00 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | 0.00 |
| 2015-03-27 | 0.00 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | 0.00 |
| 2015-03-24 | 0.00 |
| 2015-03-23 | 0.00 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy