Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-10-02 | 544.87 |
| 2025-09-30 | 560.22 |
| 2025-09-29 | 505.56 |
| 2025-09-26 | 497.58 |
| 2025-09-25 | 542.41 |
| 2025-09-24 | 539.96 |
| 2025-09-23 | 530.74 |
| 2025-09-22 | 554.70 |
| 2025-09-19 | 520.30 |
| 2025-09-18 | 530.74 |
| 2025-09-17 | 536.89 |
| 2025-09-16 | 509.25 |
| 2025-09-15 | 515.39 |
| 2025-09-12 | 537.50 |
| 2025-09-11 | 546.71 |
| 2025-09-10 | 524.60 |
| 2025-09-09 | 513.55 |
| 2025-09-08 | 518.46 |
| 2025-09-05 | 526.44 |
| 2025-09-04 | 511.70 |
| 2025-09-03 | 527.06 |
| 2025-09-02 | 517.23 |
| 2025-09-01 | 541.80 |
| 2025-08-29 | 570.05 |
| 2025-08-28 | 566.98 |
| 2025-08-27 | 558.38 |
| 2025-08-26 | 573.73 |
| 2025-08-25 | 590.93 |
| 2025-08-22 | 606.90 |
| 2025-08-21 | 604.44 |
| 2025-08-20 | 601.37 |
| 2025-08-19 | 611.81 |
| 2025-08-18 | 621.64 |
| 2025-08-15 | 587.86 |
| 2025-08-14 | 570.05 |
| 2025-08-13 | 570.05 |
| 2025-08-12 | 523.37 |
| 2025-08-11 | 528.90 |
| 2025-08-08 | 487.75 |
| 2025-08-07 | 481.61 |
| 2025-08-06 | 473.63 |
| 2025-08-05 | 473.01 |
| 2025-08-04 | 442.30 |
| 2025-08-01 | 442.92 |
| 2025-07-31 | 460.12 |
| 2025-07-30 | 453.97 |
| 2025-07-29 | 457.66 |
| 2025-07-28 | 443.53 |
| 2025-07-25 | 454.59 |
| 2025-07-24 | 450.29 |
| 2025-07-23 | 445.99 |
| 2025-07-22 | 452.75 |
| 2025-07-21 | 492.05 |
| 2025-07-18 | 459.50 |
| 2025-07-17 | 461.34 |
| 2025-07-16 | 463.19 |
| 2025-07-15 | 504.95 |
| 2025-07-14 | 444.76 |
| 2025-07-11 | 412.82 |
| 2025-07-10 | 365.53 |
| 2025-07-09 | 361.85 |
| 2025-07-08 | 377.20 |
| 2025-07-07 | 373.52 |
| 2025-07-04 | 377.20 |
| 2025-07-03 | 377.82 |
| 2025-07-02 | 379.05 |
| 2025-06-30 | 377.20 |
| 2025-06-27 | 381.50 |
| 2025-06-26 | 386.42 |
| 2025-06-25 | 375.97 |
| 2025-06-24 | 363.69 |
| 2025-06-23 | 345.27 |
| 2025-06-20 | 339.74 |
| 2025-06-19 | 335.44 |
| 2025-06-18 | 357.55 |
| 2025-06-17 | 366.76 |
| 2025-06-16 | 340.35 |
| 2025-06-13 | 316.40 |
| 2025-06-12 | 331.76 |
| 2025-06-11 | 312.10 |
| 2025-06-10 | 300.43 |
| 2025-06-09 | 289.99 |
| 2025-06-06 | 288.15 |
| 2025-06-05 | 287.54 |
| 2025-06-04 | 281.39 |
| 2025-06-03 | 282.01 |
| 2025-06-02 | 289.99 |
| 2025-05-30 | 283.85 |
| 2025-05-29 | 291.22 |
| 2025-05-28 | 287.11 |
| 2025-05-27 | 291.24 |
| 2025-05-26 | 287.11 |
| 2025-05-23 | 289.47 |
| 2025-05-22 | 292.42 |
| 2025-05-21 | 294.78 |
| 2025-05-20 | 294.19 |
| 2025-05-19 | 295.96 |
| 2025-05-16 | 300.09 |
| 2025-05-15 | 303.63 |
| 2025-05-14 | 295.37 |
| 2025-05-13 | 284.16 |
| 2025-05-12 | 288.88 |
| 2025-05-09 | 277.07 |
| 2025-05-08 | 275.30 |
| 2025-05-07 | 266.45 |
| 2025-05-06 | 281.79 |
| 2025-05-02 | 277.07 |
| 2025-04-30 | 251.11 |
| 2025-04-29 | 245.21 |
| 2025-04-28 | 247.57 |
| 2025-04-25 | 249.93 |
| 2025-04-24 | 243.44 |
| 2025-04-23 | 243.44 |
| 2025-04-22 | 226.33 |
| 2025-04-17 | 215.70 |
| 2025-04-16 | 216.88 |
| 2025-04-15 | 232.82 |
| 2025-04-14 | 230.46 |
| 2025-04-11 | 213.93 |
| 2025-04-10 | 207.44 |
| 2025-04-09 | 200.95 |
| 2025-04-08 | 192.69 |
| 2025-04-07 | 170.86 |
| 2025-04-03 | 262.91 |
| 2025-04-02 | 291.83 |
| 2025-04-01 | 284.75 |
| 2025-03-31 | 293.01 |
| 2025-03-28 | 285.93 |
| 2025-03-27 | 292.42 |
| 2025-03-26 | 300.09 |
| 2025-03-25 | 301.27 |
| 2025-03-24 | 311.30 |
| 2025-03-21 | 258.78 |
| 2025-03-20 | 257.60 |
| 2025-03-19 | 271.17 |
| 2025-03-18 | 264.09 |
| 2025-03-17 | 249.34 |
| 2025-03-14 | 256.42 |
| 2025-03-13 | 251.70 |
| 2025-03-12 | 260.55 |
| 2025-03-11 | 270.58 |
| 2025-03-10 | 272.94 |
| 2025-03-07 | 278.25 |
| 2025-03-06 | 289.47 |
| 2025-03-05 | 265.86 |
| 2025-03-04 | 241.08 |
| 2025-03-03 | 245.21 |
| 2025-02-28 | 247.57 |
| 2025-02-27 | 274.12 |
| 2025-02-26 | 303.63 |
| 2025-02-25 | 326.64 |
| 2025-02-24 | 337.26 |
| 2025-02-21 | 390.37 |
| 2025-02-20 | 249.34 |
| 2025-02-19 | 245.21 |
| 2025-02-18 | 252.29 |
| 2025-02-17 | 248.16 |
| 2025-02-14 | 262.91 |
| 2025-02-13 | 213.93 |
| 2025-02-12 | 221.60 |
| 2025-02-11 | 203.90 |
| 2025-02-10 | 213.34 |
| 2025-02-07 | 197.41 |
| 2025-02-06 | 199.18 |
| 2025-02-05 | 190.92 |
| 2025-02-04 | 189.15 |
| 2025-02-03 | 190.33 |
| 2025-01-28 | 178.53 |
| 2025-01-27 | 184.43 |
| 2025-01-24 | 189.15 |
| 2025-01-23 | 187.97 |
| 2025-01-22 | 184.43 |
| 2025-01-21 | 186.20 |
| 2025-01-20 | 180.30 |
| 2025-01-17 | 180.89 |
| 2025-01-16 | 181.48 |
| 2025-01-15 | 177.94 |
| 2025-01-14 | 180.89 |
| 2025-01-13 | 177.94 |
| 2025-01-10 | 177.35 |
| 2025-01-09 | 183.25 |
| 2025-01-08 | 185.61 |
| 2025-01-07 | 189.15 |
| 2025-01-06 | 194.46 |
| 2025-01-03 | 192.10 |
| 2025-01-02 | 198.00 |
| 2024-12-31 | 206.85 |
| 2024-12-30 | 203.90 |
| 2024-12-27 | 209.21 |
| 2024-12-24 | 215.70 |
| 2024-12-23 | 207.44 |
| 2024-12-20 | 206.85 |
| 2024-12-19 | 206.85 |
| 2024-12-18 | 206.85 |
| 2024-12-17 | 206.85 |
| 2024-12-16 | 215.70 |
| 2024-12-13 | 216.29 |
| 2024-12-12 | 216.88 |
| 2024-12-11 | 223.97 |
| 2024-12-10 | 218.65 |
| 2024-12-09 | 229.87 |
| 2024-12-06 | 216.88 |
| 2024-12-05 | 213.93 |
| 2024-12-04 | 203.31 |
| 2024-12-03 | 201.54 |
| 2024-12-02 | 198.00 |
| 2024-11-29 | 198.00 |
| 2024-11-28 | 198.59 |
| 2024-11-27 | 199.77 |
| 2024-11-26 | 189.15 |
| 2024-11-25 | 198.59 |
| 2024-11-22 | 195.05 |
| 2024-11-21 | 196.23 |
| 2024-11-20 | 197.41 |
| 2024-11-19 | 195.05 |
| 2024-11-18 | 190.92 |
| 2024-11-15 | 190.33 |
| 2024-11-14 | 187.38 |
| 2024-11-13 | 187.38 |
| 2024-11-12 | 189.74 |
| 2024-11-11 | 174.99 |
| 2024-11-08 | 170.86 |
| 2024-11-07 | 174.99 |
| 2024-11-06 | 175.58 |
| 2024-11-05 | 174.40 |
| 2024-11-04 | 168.50 |
| 2024-11-01 | 167.32 |
| 2024-10-31 | 165.55 |
| 2024-10-30 | 165.55 |
| 2024-10-29 | 166.14 |
| 2024-10-28 | 163.18 |
| 2024-10-25 | 162.00 |
| 2024-10-24 | 157.28 |
| 2024-10-23 | 167.32 |
| 2024-10-22 | 164.36 |
| 2024-10-21 | 164.96 |
| 2024-10-18 | 169.09 |
| 2024-10-17 | 163.18 |
| 2024-10-16 | 164.36 |
| 2024-10-15 | 167.91 |
| 2024-10-14 | 169.68 |
| 2024-10-10 | 179.12 |
| 2024-10-09 | 181.48 |
| 2024-10-08 | 183.84 |
| 2024-10-07 | 200.36 |
| 2024-10-04 | 195.05 |
| 2024-10-03 | 186.79 |
| 2024-10-02 | 185.61 |
| 2024-09-30 | 176.17 |
| 2024-09-27 | 166.14 |
| 2024-09-26 | 157.87 |
| 2024-09-25 | 153.74 |
| 2024-09-24 | 153.15 |
| 2024-09-23 | 150.79 |
| 2024-09-20 | 144.89 |
| 2024-09-19 | 138.40 |
| 2024-09-17 | 147.84 |
| 2024-09-16 | 147.84 |
| 2024-09-13 | 146.66 |
| 2024-09-12 | 146.66 |
| 2024-09-11 | 146.07 |
| 2024-09-10 | 156.10 |
| 2024-09-09 | 161.41 |
| 2024-09-05 | 162.00 |
| 2024-09-04 | 159.64 |
| 2024-09-03 | 155.51 |
| 2024-09-02 | 157.28 |
| 2024-08-30 | 153.74 |
| 2024-08-29 | 153.74 |
| 2024-08-28 | 151.38 |
| 2024-08-27 | 153.15 |
| 2024-08-26 | 153.74 |
| 2024-08-23 | 150.20 |
| 2024-08-22 | 147.25 |
| 2024-08-21 | 153.15 |
| 2024-08-20 | 156.69 |
| 2024-08-19 | 150.79 |
| 2024-08-16 | 154.33 |
| 2024-08-15 | 149.61 |
| 2024-08-14 | 154.33 |
| 2024-08-13 | 153.15 |
| 2024-08-12 | 156.69 |
| 2024-08-09 | 154.33 |
| 2024-08-08 | 150.20 |
| 2024-08-07 | 149.61 |
| 2024-08-06 | 147.84 |
| 2024-08-05 | 147.84 |
| 2024-08-02 | 155.51 |
| 2024-08-01 | 154.92 |
| 2024-07-31 | 153.74 |
| 2024-07-30 | 147.84 |
| 2024-07-29 | 147.25 |
| 2024-07-26 | 147.84 |
| 2024-07-25 | 145.48 |
| 2024-07-24 | 146.66 |
| 2024-07-23 | 144.89 |
| 2024-07-22 | 146.66 |
| 2024-07-19 | 143.71 |
| 2024-07-18 | 151.97 |
| 2024-07-17 | 150.79 |
| 2024-07-16 | 151.97 |
| 2024-07-15 | 151.38 |
| 2024-07-12 | 153.74 |
| 2024-07-11 | 150.20 |
| 2024-07-10 | 149.61 |
| 2024-07-09 | 147.84 |
| 2024-07-08 | 149.02 |
| 2024-07-05 | 151.97 |
| 2024-07-04 | 152.56 |
| 2024-07-03 | 150.20 |
| 2024-07-02 | 153.74 |
| 2024-06-28 | 161.41 |
| 2024-06-27 | 154.92 |
| 2024-06-26 | 159.05 |
| 2024-06-25 | 156.69 |
| 2024-06-24 | 156.10 |
| 2024-06-21 | 163.77 |
| 2024-06-20 | 171.45 |
| 2024-06-19 | 166.73 |
| 2024-06-18 | 169.68 |
| 2024-06-17 | 162.59 |
| 2024-06-14 | 165.55 |
| 2024-06-13 | 162.00 |
| 2024-06-12 | 165.55 |
| 2024-06-11 | 162.59 |
| 2024-06-07 | 165.55 |
| 2024-06-06 | 169.68 |
| 2024-06-05 | 166.90 |
| 2024-06-04 | 167.46 |
| 2024-06-03 | 166.34 |
| 2024-05-31 | 157.41 |
| 2024-05-30 | 158.53 |
| 2024-05-29 | 164.11 |
| 2024-05-28 | 171.37 |
| 2024-05-27 | 170.81 |
| 2024-05-24 | 169.14 |
| 2024-05-23 | 173.04 |
| 2024-05-22 | 171.37 |
| 2024-05-21 | 162.44 |
| 2024-05-20 | 175.28 |
| 2024-05-17 | 170.81 |
| 2024-05-16 | 174.16 |
| 2024-05-14 | 183.65 |
| 2024-05-13 | 187.56 |
| 2024-05-10 | 184.77 |
| 2024-05-09 | 186.45 |
| 2024-05-08 | 179.19 |
| 2024-05-07 | 179.19 |
| 2024-05-06 | 179.74 |
| 2024-05-03 | 184.21 |
| 2024-05-02 | 180.30 |
| 2024-04-30 | 179.19 |
| 2024-04-29 | 178.07 |
| 2024-04-26 | 179.19 |
| 2024-04-25 | 171.93 |
| 2024-04-24 | 174.16 |
| 2024-04-23 | 164.11 |
| 2024-04-22 | 166.34 |
| 2024-04-19 | 160.76 |
| 2024-04-18 | 165.23 |
| 2024-04-17 | 161.88 |
| 2024-04-16 | 162.99 |
| 2024-04-15 | 166.34 |
| 2024-04-12 | 166.34 |
| 2024-04-11 | 166.90 |
| 2024-04-10 | 165.23 |
| 2024-04-09 | 162.44 |
| 2024-04-08 | 154.06 |
| 2024-04-05 | 166.90 |
| 2024-04-03 | 152.94 |
| 2024-04-02 | 141.78 |
| 2024-03-28 | 133.96 |
| 2024-03-27 | 131.72 |
| 2024-03-26 | 131.72 |
| 2024-03-25 | 127.26 |
| 2024-03-22 | 131.72 |
| 2024-03-21 | 136.75 |
| 2024-03-20 | 129.49 |
| 2024-03-19 | 135.08 |
| 2024-03-18 | 128.37 |
| 2024-03-15 | 127.26 |
| 2024-03-14 | 127.26 |
| 2024-03-13 | 129.49 |
| 2024-03-12 | 131.72 |
| 2024-03-11 | 127.26 |
| 2024-03-08 | 123.35 |
| 2024-03-07 | 126.14 |
| 2024-03-06 | 123.35 |
| 2024-03-05 | 123.35 |
| 2024-03-04 | 125.02 |
| 2024-03-01 | 127.26 |
| 2024-02-29 | 128.93 |
| 2024-02-28 | 128.93 |
| 2024-02-27 | 135.08 |
| 2024-02-26 | 138.43 |
| 2024-02-23 | 143.45 |
| 2024-02-22 | 143.45 |
| 2024-02-21 | 142.33 |
| 2024-02-20 | 141.22 |
| 2024-02-19 | 141.22 |
| 2024-02-16 | 139.54 |
| 2024-02-15 | 136.75 |
| 2024-02-14 | 135.08 |
| 2024-02-09 | 140.10 |
| 2024-02-08 | 137.87 |
| 2024-02-07 | 135.63 |
| 2024-02-06 | 137.31 |
| 2024-02-05 | 134.52 |
| 2024-02-02 | 133.96 |
| 2024-02-01 | 136.75 |
| 2024-01-31 | 135.08 |
| 2024-01-30 | 131.72 |
| 2024-01-29 | 145.13 |
| 2024-01-26 | 146.24 |
| 2024-01-25 | 143.45 |
| 2024-01-24 | 142.33 |
| 2024-01-23 | 140.10 |
| 2024-01-22 | 136.19 |
| 2024-01-19 | 141.78 |
| 2024-01-18 | 140.10 |
| 2024-01-17 | 136.19 |
| 2024-01-16 | 148.48 |
| 2024-01-15 | 146.80 |
| 2024-01-12 | 150.15 |
| 2024-01-11 | 144.57 |
| 2024-01-10 | 137.31 |
| 2024-01-09 | 143.45 |
| 2024-01-08 | 141.78 |
| 2024-01-05 | 148.48 |
| 2024-01-04 | 145.13 |
| 2024-01-03 | 144.01 |
| 2024-01-02 | 149.03 |
| 2023-12-29 | 145.68 |
| 2023-12-28 | 146.24 |
| 2023-12-27 | 141.22 |
| 2023-12-22 | 140.10 |
| 2023-12-21 | 144.01 |
| 2023-12-20 | 138.43 |
| 2023-12-19 | 133.40 |
| 2023-12-18 | 130.05 |
| 2023-12-15 | 135.63 |
| 2023-12-14 | 132.28 |
| 2023-12-13 | 122.79 |
| 2023-12-12 | 128.93 |
| 2023-12-11 | 120.56 |
| 2023-12-08 | 120.00 |
| 2023-12-07 | 116.09 |
| 2023-12-06 | 116.09 |
| 2023-12-05 | 115.53 |
| 2023-12-04 | 117.77 |
| 2023-12-01 | 116.09 |
| 2023-11-30 | 114.97 |
| 2023-11-29 | 112.18 |
| 2023-11-28 | 116.09 |
| 2023-11-27 | 114.97 |
| 2023-11-24 | 117.77 |
| 2023-11-23 | 120.56 |
| 2023-11-22 | 118.88 |
| 2023-11-21 | 121.67 |
| 2023-11-20 | 120.00 |
| 2023-11-17 | 117.77 |
| 2023-11-16 | 120.56 |
| 2023-11-15 | 123.35 |
| 2023-11-14 | 121.67 |
| 2023-11-13 | 121.12 |
| 2023-11-10 | 117.21 |
| 2023-11-09 | 116.65 |
| 2023-11-08 | 120.56 |
| 2023-11-07 | 120.56 |
| 2023-11-06 | 122.23 |
| 2023-11-03 | 123.35 |
| 2023-11-02 | 121.12 |
| 2023-11-01 | 123.91 |
| 2023-10-31 | 120.56 |
| 2023-10-30 | 123.35 |
| 2023-10-27 | 123.35 |
| 2023-10-26 | 123.35 |
| 2023-10-25 | 121.67 |
| 2023-10-24 | 123.35 |
| 2023-10-20 | 126.14 |
| 2023-10-19 | 128.37 |
| 2023-10-18 | 127.26 |
| 2023-10-17 | 131.72 |
| 2023-10-16 | 130.61 |
| 2023-10-13 | 133.40 |
| 2023-10-12 | 145.68 |
| 2023-10-11 | 144.57 |
| 2023-10-10 | 138.43 |
| 2023-10-09 | 136.75 |
| 2023-10-06 | 133.40 |
| 2023-10-05 | 134.52 |
| 2023-10-04 | 134.52 |
| 2023-10-03 | 128.93 |
| 2023-09-29 | 145.68 |
| 2023-09-28 | 139.54 |
| 2023-09-27 | 137.31 |
| 2023-09-26 | 138.43 |
| 2023-09-25 | 137.31 |
| 2023-09-22 | 137.31 |
| 2023-09-21 | 134.52 |
| 2023-09-20 | 134.52 |
| 2023-09-19 | 134.52 |
| 2023-09-18 | 135.63 |
| 2023-09-15 | 136.19 |
| 2023-09-14 | 134.52 |
| 2023-09-13 | 134.52 |
| 2023-09-12 | 132.28 |
| 2023-09-11 | 132.28 |
| 2023-09-07 | 132.84 |
| 2023-09-06 | 135.63 |
| 2023-09-05 | 131.72 |
| 2023-09-04 | 130.05 |
| 2023-08-31 | 127.82 |
| 2023-08-30 | 123.35 |
| 2023-08-29 | 125.58 |
| 2023-08-28 | 123.35 |
| 2023-08-25 | 120.56 |
| 2023-08-24 | 121.67 |
| 2023-08-23 | 118.88 |
| 2023-08-22 | 117.77 |
| 2023-08-21 | 109.39 |
| 2023-08-18 | 116.65 |
| 2023-08-17 | 117.77 |
| 2023-08-16 | 118.32 |
| 2023-08-15 | 114.97 |
| 2023-08-14 | 117.77 |
| 2023-08-11 | 117.77 |
| 2023-08-10 | 123.91 |
| 2023-08-09 | 117.21 |
| 2023-08-08 | 114.97 |
| 2023-08-07 | 116.09 |
| 2023-08-04 | 118.88 |
| 2023-08-03 | 112.74 |
| 2023-08-02 | 111.62 |
| 2023-08-01 | 115.53 |
| 2023-07-31 | 120.56 |
| 2023-07-28 | 123.35 |
| 2023-07-27 | 116.65 |
| 2023-07-26 | 114.97 |
| 2023-07-25 | 117.77 |
| 2023-07-24 | 114.97 |
| 2023-07-21 | 120.56 |
| 2023-07-20 | 126.70 |
| 2023-07-19 | 128.37 |
| 2023-07-18 | 127.82 |
| 2023-07-14 | 133.40 |
| 2023-07-13 | 123.91 |
| 2023-07-12 | 120.56 |
| 2023-07-11 | 122.23 |
| 2023-07-10 | 121.67 |
| 2023-07-07 | 125.58 |
| 2023-07-06 | 127.82 |
| 2023-07-05 | 128.93 |
| 2023-07-04 | 130.05 |
| 2023-07-03 | 128.93 |
| 2023-06-30 | 125.02 |
| 2023-06-29 | 122.79 |
| 2023-06-28 | 128.37 |
| 2023-06-27 | 123.35 |
| 2023-06-26 | 121.67 |
| 2023-06-23 | 125.02 |
| 2023-06-21 | 125.58 |
| 2023-06-20 | 124.47 |
| 2023-06-19 | 128.93 |
| 2023-06-16 | 132.28 |
| 2023-06-15 | 131.17 |
| 2023-06-14 | 126.70 |
| 2023-06-13 | 131.72 |
| 2023-06-12 | 127.82 |
| 2023-06-09 | 126.14 |
| 2023-06-08 | 128.93 |
| 2023-06-07 | 127.26 |
| 2023-06-06 | 130.61 |
| 2023-06-05 | 127.26 |
| 2023-06-02 | 127.26 |
| 2023-06-01 | 122.79 |
| 2023-05-31 | 122.23 |
| 2023-05-30 | 127.26 |
| 2023-05-29 | 124.04 |
| 2023-05-25 | 122.43 |
| 2023-05-24 | 122.43 |
| 2023-05-23 | 125.65 |
| 2023-05-22 | 125.11 |
| 2023-05-19 | 135.30 |
| 2023-05-18 | 136.37 |
| 2023-05-17 | 130.47 |
| 2023-05-16 | 136.37 |
| 2023-05-15 | 133.69 |
| 2023-05-12 | 132.62 |
| 2023-05-11 | 134.76 |
| 2023-05-10 | 135.83 |
| 2023-05-09 | 134.76 |
| 2023-05-08 | 135.30 |
| 2023-05-05 | 133.15 |
| 2023-05-04 | 136.37 |
| 2023-05-03 | 133.15 |
| 2023-05-02 | 133.15 |
| 2023-04-28 | 141.19 |
| 2023-04-27 | 129.94 |
| 2023-04-26 | 129.94 |
| 2023-04-25 | 124.58 |
| 2023-04-24 | 125.11 |
| 2023-04-21 | 128.87 |
| 2023-04-20 | 135.83 |
| 2023-04-19 | 134.76 |
| 2023-04-18 | 139.05 |
| 2023-04-17 | 135.83 |
| 2023-04-14 | 137.98 |
| 2023-04-13 | 132.08 |
| 2023-04-12 | 135.30 |
| 2023-04-11 | 134.23 |
| 2023-04-06 | 141.73 |
| 2023-04-04 | 141.73 |
| 2023-04-03 | 141.19 |
| 2023-03-31 | 146.55 |
| 2023-03-30 | 141.73 |
| 2023-03-29 | 149.77 |
| 2023-03-28 | 144.41 |
| 2023-03-27 | 144.41 |
| 2023-03-24 | 152.45 |
| 2023-03-23 | 152.45 |
| 2023-03-22 | 146.55 |
| 2023-03-21 | 143.87 |
| 2023-03-20 | 142.27 |
| 2023-03-17 | 142.27 |
| 2023-03-16 | 140.12 |
| 2023-03-15 | 138.51 |
| 2023-03-14 | 130.47 |
| 2023-03-13 | 144.95 |
| 2023-03-10 | 140.66 |
| 2023-03-09 | 135.83 |
| 2023-03-08 | 139.05 |
| 2023-03-07 | 146.55 |
| 2023-03-06 | 157.81 |
| 2023-03-03 | 154.59 |
| 2023-03-02 | 155.13 |
| 2023-03-01 | 154.59 |
| 2023-02-28 | 142.80 |
| 2023-02-27 | 149.23 |
| 2023-02-24 | 148.16 |
| 2023-02-23 | 142.27 |
| 2023-02-22 | 140.12 |
| 2023-02-21 | 144.41 |
| 2023-02-20 | 146.55 |
| 2023-02-17 | 143.87 |
| 2023-02-16 | 146.55 |
| 2023-02-15 | 150.84 |
| 2023-02-14 | 151.91 |
| 2023-02-13 | 152.99 |
| 2023-02-10 | 157.27 |
| 2023-02-09 | 170.14 |
| 2023-02-08 | 166.92 |
| 2023-02-07 | 157.27 |
| 2023-02-06 | 154.59 |
| 2023-02-03 | 160.49 |
| 2023-02-02 | 168.53 |
| 2023-02-01 | 166.38 |
| 2023-01-31 | 162.63 |
| 2023-01-30 | 159.95 |
| 2023-01-27 | 162.10 |
| 2023-01-26 | 166.38 |
| 2023-01-20 | 161.02 |
| 2023-01-19 | 157.27 |
| 2023-01-18 | 157.81 |
| 2023-01-17 | 159.95 |
| 2023-01-16 | 161.02 |
| 2023-01-13 | 159.42 |
| 2023-01-12 | 151.91 |
| 2023-01-11 | 156.74 |
| 2023-01-10 | 159.95 |
| 2023-01-09 | 158.88 |
| 2023-01-06 | 158.35 |
| 2023-01-05 | 148.16 |
| 2023-01-04 | 142.27 |
| 2023-01-03 | 145.48 |
| 2022-12-30 | 141.19 |
| 2022-12-29 | 133.15 |
| 2022-12-28 | 134.76 |
| 2022-12-23 | 130.47 |
| 2022-12-22 | 119.75 |
| 2022-12-21 | 118.68 |
| 2022-12-20 | 120.83 |
| 2022-12-19 | 122.97 |
| 2022-12-16 | 129.40 |
| 2022-12-15 | 125.65 |
| 2022-12-14 | 130.47 |
| 2022-12-13 | 120.29 |
| 2022-12-12 | 126.19 |
| 2022-12-09 | 138.51 |
| 2022-12-08 | 136.91 |
| 2022-12-07 | 135.83 |
| 2022-12-06 | 139.59 |
| 2022-12-05 | 145.48 |
| 2022-12-02 | 132.08 |
| 2022-12-01 | 130.47 |
| 2022-11-30 | 126.19 |
| 2022-11-29 | 115.47 |
| 2022-11-28 | 104.75 |
| 2022-11-25 | 107.43 |
| 2022-11-24 | 110.11 |
| 2022-11-23 | 109.57 |
| 2022-11-22 | 112.25 |
| 2022-11-21 | 114.39 |
| 2022-11-18 | 118.15 |
| 2022-11-17 | 124.58 |
| 2022-11-16 | 122.43 |
| 2022-11-15 | 128.33 |
| 2022-11-14 | 124.58 |
| 2022-11-11 | 117.61 |
| 2022-11-10 | 114.39 |
| 2022-11-09 | 120.29 |
| 2022-11-08 | 123.51 |
| 2022-11-07 | 129.94 |
| 2022-11-04 | 121.90 |
| 2022-11-03 | 113.86 |
| 2022-11-02 | 116.54 |
| 2022-11-01 | 104.75 |
| 2022-10-31 | 102.07 |
| 2022-10-28 | 98.31 |
| 2022-10-27 | 117.07 |
| 2022-10-26 | 114.39 |
| 2022-10-25 | 111.71 |
| 2022-10-24 | 106.35 |
| 2022-10-21 | 121.90 |
| 2022-10-20 | 118.68 |
| 2022-10-19 | 115.47 |
| 2022-10-18 | 121.90 |
| 2022-10-17 | 119.75 |
| 2022-10-14 | 119.22 |
| 2022-10-13 | 110.64 |
| 2022-10-12 | 113.86 |
| 2022-10-11 | 100.99 |
| 2022-10-10 | 116.00 |
| 2022-10-07 | 126.72 |
| 2022-10-06 | 129.40 |
| 2022-10-05 | 141.19 |
| 2022-10-03 | 129.40 |
| 2022-09-30 | 135.83 |
| 2022-09-29 | 133.69 |
| 2022-09-28 | 130.47 |
| 2022-09-27 | 135.83 |
| 2022-09-26 | 141.19 |
| 2022-09-23 | 143.34 |
| 2022-09-22 | 142.80 |
| 2022-09-21 | 153.52 |
| 2022-09-20 | 162.10 |
| 2022-09-19 | 162.63 |
| 2022-09-16 | 161.56 |
| 2022-09-15 | 165.85 |
| 2022-09-14 | 165.85 |
| 2022-09-13 | 177.10 |
| 2022-09-09 | 175.50 |
| 2022-09-08 | 167.99 |
| 2022-09-07 | 177.64 |
| 2022-09-06 | 168.53 |
| 2022-09-05 | 180.32 |
| 2022-09-02 | 172.28 |
| 2022-09-01 | 177.64 |
| 2022-08-31 | 178.71 |
| 2022-08-30 | 167.99 |
| 2022-08-29 | 169.06 |
| 2022-08-26 | 184.07 |
| 2022-08-25 | 190.50 |
| 2022-08-24 | 189.97 |
| 2022-08-23 | 188.90 |
| 2022-08-22 | 186.22 |
| 2022-08-19 | 195.86 |
| 2022-08-18 | 196.40 |
| 2022-08-17 | 204.44 |
| 2022-08-16 | 191.04 |
| 2022-08-15 | 184.07 |
| 2022-08-12 | 181.39 |
| 2022-08-11 | 186.22 |
| 2022-08-10 | 181.93 |
| 2022-08-09 | 186.75 |
| 2022-08-08 | 186.75 |
| 2022-08-05 | 194.79 |
| 2022-08-04 | 181.39 |
| 2022-08-03 | 180.86 |
| 2022-08-02 | 189.43 |
| 2022-08-01 | 210.87 |
| 2022-07-29 | 221.59 |
| 2022-07-28 | 222.13 |
| 2022-07-27 | 225.88 |
| 2022-07-26 | 236.06 |
| 2022-07-25 | 228.56 |
| 2022-07-22 | 238.21 |
| 2022-07-21 | 238.74 |
| 2022-07-20 | 231.78 |
| 2022-07-19 | 226.95 |
| 2022-07-18 | 224.81 |
| 2022-07-15 | 225.34 |
| 2022-07-14 | 227.49 |
| 2022-07-13 | 224.81 |
| 2022-07-12 | 225.88 |
| 2022-07-11 | 225.88 |
| 2022-07-08 | 225.88 |
| 2022-07-07 | 228.02 |
| 2022-07-06 | 228.02 |
| 2022-07-05 | 221.59 |
| 2022-07-04 | 224.27 |
| 2022-06-30 | 236.60 |
| 2022-06-29 | 237.67 |
| 2022-06-28 | 239.28 |
| 2022-06-27 | 240.35 |
| 2022-06-24 | 225.34 |
| 2022-06-23 | 221.59 |
| 2022-06-22 | 221.59 |
| 2022-06-21 | 237.67 |
| 2022-06-20 | 227.49 |
| 2022-06-17 | 237.67 |
| 2022-06-16 | 226.95 |
| 2022-06-15 | 218.91 |
| 2022-06-14 | 223.20 |
| 2022-06-13 | 219.45 |
| 2022-06-10 | 223.74 |
| 2022-06-09 | 221.59 |
| 2022-06-08 | 229.10 |
| 2022-06-07 | 226.95 |
| 2022-06-06 | 226.42 |
| 2022-06-02 | 229.10 |
| 2022-06-01 | 226.42 |
| 2022-05-31 | 232.31 |
| 2022-05-30 | 226.66 |
| 2022-05-27 | 219.47 |
| 2022-05-26 | 218.96 |
| 2022-05-25 | 225.63 |
| 2022-05-24 | 229.74 |
| 2022-05-23 | 240.02 |
| 2022-05-20 | 226.15 |
| 2022-05-19 | 228.72 |
| 2022-05-18 | 231.28 |
| 2022-05-17 | 230.26 |
| 2022-05-16 | 224.61 |
| 2022-05-13 | 221.01 |
| 2022-05-12 | 215.88 |
| 2022-05-11 | 224.61 |
| 2022-05-10 | 224.09 |
| 2022-05-06 | 237.45 |
| 2022-05-05 | 236.93 |
| 2022-05-04 | 244.12 |
| 2022-05-03 | 250.29 |
| 2022-04-29 | 249.26 |
| 2022-04-28 | 246.69 |
| 2022-04-27 | 245.15 |
| 2022-04-26 | 244.12 |
| 2022-04-25 | 245.15 |
| 2022-04-22 | 254.40 |
| 2022-04-21 | 249.77 |
| 2022-04-20 | 260.56 |
| 2022-04-19 | 261.07 |
| 2022-04-14 | 262.10 |
| 2022-04-13 | 260.05 |
| 2022-04-12 | 260.05 |
| 2022-04-11 | 258.51 |
| 2022-04-08 | 265.70 |
| 2022-04-07 | 270.83 |
| 2022-04-06 | 274.94 |
| 2022-04-04 | 283.16 |
| 2022-04-01 | 265.70 |
| 2022-03-31 | 279.05 |
| 2022-03-30 | 283.16 |
| 2022-03-29 | 280.08 |
| 2022-03-28 | 279.56 |
| 2022-03-25 | 293.43 |
| 2022-03-24 | 309.35 |
| 2022-03-23 | 305.76 |
| 2022-03-22 | 303.19 |
| 2022-03-21 | 301.14 |
| 2022-03-18 | 299.60 |
| 2022-03-17 | 295.49 |
| 2022-03-16 | 267.75 |
| 2022-03-15 | 254.40 |
| 2022-03-14 | 274.94 |
| 2022-03-11 | 299.60 |
| 2022-03-10 | 282.65 |
| 2022-03-09 | 280.08 |
| 2022-03-08 | 290.35 |
| 2022-03-07 | 296.51 |
| 2022-03-04 | 305.76 |
| 2022-03-03 | 311.92 |
| 2022-03-02 | 309.87 |
| 2022-03-01 | 321.17 |
| 2022-02-28 | 312.95 |
| 2022-02-25 | 318.60 |
| 2022-02-24 | 305.76 |
| 2022-02-23 | 322.71 |
| 2022-02-22 | 310.89 |
| 2022-02-21 | 315.00 |
| 2022-02-18 | 313.98 |
| 2022-02-17 | 317.06 |
| 2022-02-16 | 321.17 |
| 2022-02-15 | 323.74 |
| 2022-02-14 | 312.44 |
| 2022-02-11 | 315.52 |
| 2022-02-10 | 311.92 |
| 2022-02-09 | 318.60 |
| 2022-02-08 | 296.51 |
| 2022-02-07 | 296.51 |
| 2022-02-04 | 303.19 |
| 2022-01-31 | 295.49 |
| 2022-01-28 | 285.21 |
| 2022-01-27 | 274.43 |
| 2022-01-26 | 274.43 |
| 2022-01-25 | 268.78 |
| 2022-01-24 | 271.86 |
| 2022-01-21 | 265.70 |
| 2022-01-20 | 261.59 |
| 2022-01-19 | 262.10 |
| 2022-01-18 | 265.70 |
| 2022-01-17 | 260.05 |
| 2022-01-14 | 263.64 |
| 2022-01-13 | 262.61 |
| 2022-01-12 | 267.24 |
| 2022-01-11 | 257.99 |
| 2022-01-10 | 261.07 |
| 2022-01-07 | 262.10 |
| 2022-01-06 | 262.61 |
| 2022-01-05 | 262.61 |
| 2022-01-04 | 266.21 |
| 2022-01-03 | 264.67 |
| 2021-12-31 | 275.46 |
| 2021-12-30 | 264.16 |
| 2021-12-29 | 253.37 |
| 2021-12-28 | 255.42 |
| 2021-12-24 | 259.53 |
| 2021-12-23 | 260.56 |
| 2021-12-22 | 252.34 |
| 2021-12-21 | 252.86 |
| 2021-12-20 | 244.12 |
| 2021-12-17 | 257.48 |
| 2021-12-16 | 261.07 |
| 2021-12-15 | 264.16 |
| 2021-12-14 | 262.10 |
| 2021-12-13 | 263.64 |
| 2021-12-10 | 265.18 |
| 2021-12-09 | 262.10 |
| 2021-12-08 | 263.64 |
| 2021-12-07 | 262.10 |
| 2021-12-06 | 256.96 |
| 2021-12-03 | 254.91 |
| 2021-12-02 | 259.53 |
| 2021-12-01 | 265.18 |
| 2021-11-30 | 258.51 |
| 2021-11-29 | 259.53 |
| 2021-11-26 | 264.16 |
| 2021-11-25 | 278.54 |
| 2021-11-24 | 276.48 |
| 2021-11-23 | 283.67 |
| 2021-11-22 | 291.38 |
| 2021-11-19 | 289.84 |
| 2021-11-18 | 294.46 |
| 2021-11-17 | 299.08 |
| 2021-11-16 | 303.19 |
| 2021-11-15 | 300.11 |
| 2021-11-12 | 294.46 |
| 2021-11-11 | 274.94 |
| 2021-11-10 | 277.51 |
| 2021-11-09 | 272.37 |
| 2021-11-08 | 267.24 |
| 2021-11-05 | 271.86 |
| 2021-11-04 | 264.16 |
| 2021-11-03 | 260.56 |
| 2021-11-02 | 264.67 |
| 2021-11-01 | 280.08 |
| 2021-10-29 | 278.54 |
| 2021-10-28 | 270.32 |
| 2021-10-27 | 275.46 |
| 2021-10-26 | 277.51 |
| 2021-10-25 | 274.94 |
| 2021-10-22 | 272.37 |
| 2021-10-21 | 269.81 |
| 2021-10-20 | 273.40 |
| 2021-10-19 | 276.48 |
| 2021-10-18 | 269.81 |
| 2021-10-15 | 274.43 |
| 2021-10-12 | 264.67 |
| 2021-10-11 | 264.67 |
| 2021-10-08 | 267.24 |
| 2021-10-07 | 257.48 |
| 2021-10-06 | 255.94 |
| 2021-10-05 | 256.45 |
| 2021-10-04 | 259.53 |
| 2021-09-30 | 260.05 |
| 2021-09-29 | 249.77 |
| 2021-09-28 | 258.51 |
| 2021-09-27 | 256.96 |
| 2021-09-24 | 262.10 |
| 2021-09-23 | 267.75 |
| 2021-09-21 | 260.56 |
| 2021-09-20 | 254.40 |
| 2021-09-17 | 268.26 |
| 2021-09-16 | 253.37 |
| 2021-09-15 | 262.10 |
| 2021-09-14 | 272.37 |
| 2021-09-13 | 268.26 |
| 2021-09-10 | 265.70 |
| 2021-09-09 | 264.67 |
| 2021-09-08 | 266.72 |
| 2021-09-07 | 265.18 |
| 2021-09-06 | 279.05 |
| 2021-09-03 | 261.59 |
| 2021-09-02 | 268.26 |
| 2021-09-01 | 267.24 |
| 2021-08-31 | 276.48 |
| 2021-08-30 | 256.45 |
| 2021-08-27 | 254.91 |
| 2021-08-26 | 243.10 |
| 2021-08-25 | 249.26 |
| 2021-08-24 | 237.45 |
| 2021-08-23 | 225.63 |
| 2021-08-20 | 211.77 |
| 2021-08-19 | 218.44 |
| 2021-08-18 | 226.15 |
| 2021-08-17 | 218.44 |
| 2021-08-16 | 213.31 |
| 2021-08-13 | 218.44 |
| 2021-08-12 | 225.12 |
| 2021-08-11 | 231.80 |
| 2021-08-10 | 232.31 |
| 2021-08-09 | 228.72 |
| 2021-08-06 | 226.66 |
| 2021-08-05 | 223.07 |
| 2021-08-04 | 227.69 |
| 2021-08-03 | 229.23 |
| 2021-08-02 | 227.69 |
| 2021-07-30 | 218.44 |
| 2021-07-29 | 217.93 |
| 2021-07-28 | 205.60 |
| 2021-07-27 | 192.76 |
| 2021-07-26 | 207.14 |
| 2021-07-23 | 213.82 |
| 2021-07-22 | 217.93 |
| 2021-07-21 | 208.17 |
| 2021-07-20 | 215.36 |
| 2021-07-19 | 218.44 |
| 2021-07-16 | 234.37 |
| 2021-07-15 | 241.04 |
| 2021-07-14 | 238.47 |
| 2021-07-13 | 249.26 |
| 2021-07-12 | 232.31 |
| 2021-07-09 | 245.15 |
| 2021-07-08 | 249.77 |
| 2021-07-07 | 251.83 |
| 2021-07-06 | 247.21 |
| 2021-07-05 | 247.21 |
| 2021-07-02 | 242.58 |
| 2021-06-30 | 222.04 |
| 2021-06-29 | 225.12 |
| 2021-06-28 | 229.23 |
| 2021-06-25 | 235.39 |
| 2021-06-24 | 226.15 |
| 2021-06-23 | 228.72 |
| 2021-06-22 | 232.31 |
| 2021-06-21 | 228.20 |
| 2021-06-18 | 234.88 |
| 2021-06-17 | 236.93 |
| 2021-06-16 | 236.42 |
| 2021-06-15 | 241.56 |
| 2021-06-11 | 249.26 |
| 2021-06-10 | 243.61 |
| 2021-06-09 | 246.69 |
| 2021-06-08 | 249.26 |
| 2021-06-07 | 252.34 |
| 2021-06-04 | 253.88 |
| 2021-06-03 | 263.64 |
| 2021-06-02 | 263.64 |
| 2021-06-01 | 281.10 |
| 2021-05-31 | 277.51 |
| 2021-05-28 | 278.02 |
| 2021-05-27 | 287.00 |
| 2021-05-26 | 285.50 |
| 2021-05-25 | 283.01 |
| 2021-05-24 | 271.04 |
| 2021-05-21 | 261.57 |
| 2021-05-20 | 262.06 |
| 2021-05-18 | 265.56 |
| 2021-05-17 | 262.56 |
| 2021-05-14 | 253.59 |
| 2021-05-13 | 241.12 |
| 2021-05-12 | 261.07 |
| 2021-05-11 | 256.08 |
| 2021-05-10 | 262.56 |
| 2021-05-07 | 261.57 |
| 2021-05-06 | 275.03 |
| 2021-05-05 | 270.54 |
| 2021-05-04 | 283.01 |
| 2021-05-03 | 274.53 |
| 2021-04-30 | 283.51 |
| 2021-04-29 | 289.99 |
| 2021-04-28 | 290.49 |
| 2021-04-27 | 288.00 |
| 2021-04-26 | 291.49 |
| 2021-04-23 | 260.57 |
| 2021-04-22 | 279.02 |
| 2021-04-21 | 266.55 |
| 2021-04-20 | 269.05 |
| 2021-04-19 | 269.05 |
| 2021-04-16 | 258.57 |
| 2021-04-15 | 241.12 |
| 2021-04-14 | 247.10 |
| 2021-04-13 | 255.08 |
| 2021-04-12 | 248.60 |
| 2021-04-09 | 255.58 |
| 2021-04-08 | 266.55 |
| 2021-04-07 | 266.55 |
| 2021-04-01 | 264.06 |
| 2021-03-31 | 252.59 |
| 2021-03-30 | 266.05 |
| 2021-03-29 | 266.55 |
| 2021-03-26 | 255.58 |
| 2021-03-25 | 234.14 |
| 2021-03-24 | 234.64 |
| 2021-03-23 | 253.59 |
| 2021-03-22 | 240.12 |
| 2021-03-19 | 246.60 |
| 2021-03-18 | 248.60 |
| 2021-03-17 | 246.11 |
| 2021-03-16 | 247.60 |
| 2021-03-15 | 235.13 |
| 2021-03-12 | 239.62 |
| 2021-03-11 | 235.13 |
| 2021-03-10 | 225.16 |
| 2021-03-09 | 218.18 |
| 2021-03-08 | 220.17 |
| 2021-03-05 | 234.64 |
| 2021-03-04 | 239.62 |
| 2021-03-03 | 268.55 |
| 2021-03-02 | 261.07 |
| 2021-03-01 | 263.06 |
| 2021-02-26 | 247.10 |
| 2021-02-25 | 270.04 |
| 2021-02-24 | 265.06 |
| 2021-02-23 | 288.99 |
| 2021-02-22 | 296.97 |
| 2021-02-19 | 323.90 |
| 2021-02-18 | 327.40 |
| 2021-02-17 | 335.87 |
| 2021-02-16 | 343.85 |
| 2021-02-11 | 328.89 |
| 2021-02-10 | 327.40 |
| 2021-02-09 | 305.45 |
| 2021-02-08 | 271.54 |
| 2021-02-05 | 261.57 |
| 2021-02-04 | 259.07 |
| 2021-02-03 | 259.07 |
| 2021-02-02 | 246.11 |
| 2021-02-01 | 244.11 |
| 2021-01-29 | 238.13 |
| 2021-01-28 | 231.14 |
| 2021-01-27 | 247.10 |
| 2021-01-26 | 244.11 |
| 2021-01-25 | 256.58 |
| 2021-01-22 | 256.08 |
| 2021-01-21 | 285.01 |
| 2021-01-20 | 264.06 |
| 2021-01-19 | 256.08 |
| 2021-01-18 | 263.06 |
| 2021-01-15 | 253.09 |
| 2021-01-14 | 256.58 |
| 2021-01-13 | 271.04 |
| 2021-01-12 | 269.05 |
| 2021-01-11 | 243.11 |
| 2021-01-08 | 252.09 |
| 2021-01-07 | 246.60 |
| 2021-01-06 | 259.07 |
| 2021-01-05 | 251.59 |
| 2021-01-04 | 241.62 |
| 2020-12-31 | 217.18 |
| 2020-12-30 | 221.67 |
| 2020-12-29 | 217.18 |
| 2020-12-28 | 212.69 |
| 2020-12-24 | 222.67 |
| 2020-12-23 | 219.18 |
| 2020-12-22 | 217.68 |
| 2020-12-21 | 225.16 |
| 2020-12-18 | 211.69 |
| 2020-12-17 | 226.16 |
| 2020-12-16 | 222.67 |
| 2020-12-15 | 223.66 |
| 2020-12-14 | 222.67 |
| 2020-12-11 | 222.17 |
| 2020-12-10 | 215.68 |
| 2020-12-09 | 228.15 |
| 2020-12-08 | 236.13 |
| 2020-12-07 | 234.14 |
| 2020-12-04 | 229.15 |
| 2020-12-03 | 232.64 |
| 2020-12-02 | 234.14 |
| 2020-12-01 | 232.64 |
| 2020-11-30 | 225.16 |
| 2020-11-27 | 239.12 |
| 2020-11-26 | 224.16 |
| 2020-11-25 | 220.17 |
| 2020-11-24 | 212.19 |
| 2020-11-23 | 183.77 |
| 2020-11-20 | 184.76 |
| 2020-11-19 | 169.30 |
| 2020-11-18 | 176.78 |
| 2020-11-17 | 184.27 |
| 2020-11-16 | 189.25 |
| 2020-11-13 | 175.29 |
| 2020-11-12 | 177.28 |
| 2020-11-11 | 176.78 |
| 2020-11-10 | 168.31 |
| 2020-11-09 | 176.78 |
| 2020-11-06 | 163.32 |
| 2020-11-05 | 154.84 |
| 2020-11-04 | 149.36 |
| 2020-11-03 | 139.38 |
| 2020-11-02 | 137.89 |
| 2020-10-30 | 141.87 |
| 2020-10-29 | 140.88 |
| 2020-10-28 | 152.85 |
| 2020-10-27 | 152.85 |
| 2020-10-23 | 153.84 |
| 2020-10-22 | 161.82 |
| 2020-10-21 | 162.82 |
| 2020-10-20 | 157.33 |
| 2020-10-19 | 157.83 |
| 2020-10-16 | 163.32 |
| 2020-10-15 | 161.32 |
| 2020-10-14 | 155.84 |
| 2020-10-12 | 167.81 |
| 2020-10-09 | 165.31 |
| 2020-10-08 | 176.29 |
| 2020-10-07 | 158.83 |
| 2020-10-06 | 165.31 |
| 2020-10-05 | 156.84 |
| 2020-09-30 | 156.84 |
| 2020-09-29 | 154.34 |
| 2020-09-28 | 155.34 |
| 2020-09-25 | 160.33 |
| 2020-09-24 | 161.32 |
| 2020-09-23 | 173.29 |
| 2020-09-22 | 185.26 |
| 2020-09-21 | 185.76 |
| 2020-09-18 | 194.74 |
| 2020-09-17 | 191.75 |
| 2020-09-16 | 175.79 |
| 2020-09-15 | 164.32 |
| 2020-09-14 | 158.33 |
| 2020-09-11 | 149.36 |
| 2020-09-10 | 148.86 |
| 2020-09-09 | 147.36 |
| 2020-09-08 | 146.86 |
| 2020-09-07 | 142.87 |
| 2020-09-04 | 140.88 |
| 2020-09-03 | 146.86 |
| 2020-09-02 | 138.38 |
| 2020-09-01 | 114.45 |
| 2020-08-31 | 117.94 |
| 2020-08-28 | 119.43 |
| 2020-08-27 | 117.94 |
| 2020-08-26 | 121.43 |
| 2020-08-25 | 119.93 |
| 2020-08-24 | 119.93 |
| 2020-08-21 | 124.92 |
| 2020-08-20 | 117.44 |
| 2020-08-19 | 119.43 |
| 2020-08-18 | 121.43 |
| 2020-08-17 | 119.43 |
| 2020-08-14 | 127.41 |
| 2020-08-13 | 126.41 |
| 2020-08-12 | 126.91 |
| 2020-08-11 | 127.91 |
| 2020-08-10 | 120.93 |
| 2020-08-07 | 124.42 |
| 2020-08-06 | 120.93 |
| 2020-08-05 | 120.43 |
| 2020-08-04 | 123.42 |
| 2020-08-03 | 126.91 |
| 2020-07-31 | 127.91 |
| 2020-07-30 | 128.41 |
| 2020-07-29 | 124.42 |
| 2020-07-28 | 124.42 |
| 2020-07-27 | 119.43 |
| 2020-07-24 | 127.41 |
| 2020-07-23 | 131.40 |
| 2020-07-22 | 129.91 |
| 2020-07-21 | 114.94 |
| 2020-07-20 | 121.43 |
| 2020-07-17 | 109.96 |
| 2020-07-16 | 106.97 |
| 2020-07-15 | 115.94 |
| 2020-07-14 | 117.44 |
| 2020-07-13 | 127.91 |
| 2020-07-10 | 124.42 |
| 2020-07-09 | 127.91 |
| 2020-07-08 | 123.92 |
| 2020-07-07 | 119.43 |
| 2020-07-06 | 128.91 |
| 2020-07-03 | 121.93 |
| 2020-07-02 | 114.45 |
| 2020-06-30 | 108.46 |
| 2020-06-29 | 95.49 |
| 2020-06-26 | 96.99 |
| 2020-06-24 | 91.51 |
| 2020-06-23 | 84.52 |
| 2020-06-22 | 83.03 |
| 2020-06-19 | 79.54 |
| 2020-06-18 | 80.03 |
| 2020-06-17 | 79.04 |
| 2020-06-16 | 77.54 |
| 2020-06-15 | 74.55 |
| 2020-06-12 | 74.55 |
| 2020-06-11 | 69.56 |
| 2020-06-10 | 74.55 |
| 2020-06-09 | 80.03 |
| 2020-06-08 | 77.04 |
| 2020-06-05 | 76.54 |
| 2020-06-04 | 77.04 |
| 2020-06-03 | 75.05 |
| 2020-06-02 | 73.05 |
| 2020-06-01 | 71.06 |
| 2020-05-29 | 64.23 |
| 2020-05-28 | 63.28 |
| 2020-05-27 | 63.75 |
| 2020-05-26 | 68.02 |
| 2020-05-25 | 67.07 |
| 2020-05-22 | 67.55 |
| 2020-05-21 | 66.12 |
| 2020-05-20 | 68.50 |
| 2020-05-19 | 70.87 |
| 2020-05-18 | 67.55 |
| 2020-05-15 | 69.45 |
| 2020-05-14 | 70.87 |
| 2020-05-13 | 68.97 |
| 2020-05-12 | 84.16 |
| 2020-05-11 | 75.62 |
| 2020-05-08 | 70.87 |
| 2020-05-07 | 70.40 |
| 2020-05-06 | 69.45 |
| 2020-05-05 | 71.82 |
| 2020-05-04 | 69.45 |
| 2020-04-29 | 70.87 |
| 2020-04-28 | 69.45 |
| 2020-04-27 | 70.87 |
| 2020-04-24 | 67.55 |
| 2020-04-23 | 68.50 |
| 2020-04-22 | 70.87 |
| 2020-04-21 | 71.35 |
| 2020-04-20 | 71.35 |
| 2020-04-17 | 71.82 |
| 2020-04-16 | 70.87 |
| 2020-04-15 | 70.87 |
| 2020-04-14 | 70.87 |
| 2020-04-09 | 69.92 |
| 2020-04-08 | 69.45 |
| 2020-04-07 | 73.24 |
| 2020-04-06 | 70.87 |
| 2020-04-03 | 68.50 |
| 2020-04-02 | 67.07 |
| 2020-04-01 | 74.67 |
| 2020-03-31 | 71.35 |
| 2020-03-30 | 68.97 |
| 2020-03-27 | 70.87 |
| 2020-03-26 | 68.97 |
| 2020-03-25 | 66.12 |
| 2020-03-24 | 51.88 |
| 2020-03-23 | 49.99 |
| 2020-03-20 | 52.36 |
| 2020-03-19 | 45.71 |
| 2020-03-18 | 46.66 |
| 2020-03-17 | 50.46 |
| 2020-03-16 | 52.36 |
| 2020-03-13 | 55.68 |
| 2020-03-12 | 61.38 |
| 2020-03-11 | 61.38 |
| 2020-03-10 | 61.38 |
| 2020-03-09 | 61.38 |
| 2020-03-06 | 66.60 |
| 2020-03-05 | 66.12 |
| 2020-03-04 | 65.65 |
| 2020-03-03 | 66.12 |
| 2020-03-02 | 72.29 |
| 2020-02-28 | 75.62 |
| 2020-02-27 | 74.67 |
| 2020-02-26 | 74.67 |
| 2020-02-25 | 75.62 |
| 2020-02-24 | 76.57 |
| 2020-02-21 | 77.04 |
| 2020-02-20 | 77.04 |
| 2020-02-19 | 78.46 |
| 2020-02-18 | 79.41 |
| 2020-02-17 | 78.46 |
| 2020-02-14 | 78.94 |
| 2020-02-13 | 76.09 |
| 2020-02-12 | 77.52 |
| 2020-02-11 | 75.62 |
| 2020-02-10 | 76.09 |
| 2020-02-07 | 75.62 |
| 2020-02-06 | 75.62 |
| 2020-02-05 | 75.62 |
| 2020-02-04 | 75.62 |
| 2020-02-03 | 76.09 |
| 2020-01-31 | 79.41 |
| 2020-01-30 | 79.41 |
| 2020-01-29 | 82.74 |
| 2020-01-24 | 87.48 |
| 2020-01-23 | 91.28 |
| 2020-01-22 | 97.93 |
| 2020-01-21 | 96.03 |
| 2020-01-20 | 98.87 |
| 2020-01-17 | 99.35 |
| 2020-01-16 | 98.40 |
| 2020-01-15 | 93.65 |
| 2020-01-14 | 86.53 |
| 2020-01-13 | 87.01 |
| 2020-01-10 | 85.11 |
| 2020-01-09 | 83.69 |
| 2020-01-08 | 85.11 |
| 2020-01-07 | 86.53 |
| 2020-01-06 | 86.06 |
| 2020-01-03 | 90.33 |
| 2020-01-02 | 88.91 |
| 2019-12-31 | 89.86 |
| 2019-12-30 | 86.06 |
| 2019-12-27 | 85.11 |
| 2019-12-24 | 85.58 |
| 2019-12-23 | 83.69 |
| 2019-12-20 | 86.06 |
| 2019-12-19 | 87.48 |
| 2019-12-18 | 87.01 |
| 2019-12-17 | 87.48 |
| 2019-12-16 | 87.48 |
| 2019-12-13 | 88.91 |
| 2019-12-12 | 85.11 |
| 2019-12-11 | 85.58 |
| 2019-12-10 | 89.38 |
| 2019-12-09 | 89.38 |
| 2019-12-06 | 92.23 |
| 2019-12-05 | 85.58 |
| 2019-12-04 | 85.11 |
| 2019-12-03 | 83.69 |
| 2019-12-02 | 85.11 |
| 2019-11-29 | 90.33 |
| 2019-11-28 | 93.18 |
| 2019-11-27 | 90.81 |
| 2019-11-26 | 93.65 |
| 2019-11-25 | 85.11 |
| 2019-11-22 | 86.53 |
| 2019-11-21 | 85.11 |
| 2019-11-20 | 85.11 |
| 2019-11-19 | 85.58 |
| 2019-11-18 | 86.53 |
| 2019-11-15 | 87.01 |
| 2019-11-14 | 86.06 |
| 2019-11-13 | 84.16 |
| 2019-11-12 | 83.69 |
| 2019-11-11 | 86.06 |
| 2019-11-08 | 85.11 |
| 2019-11-07 | 86.06 |
| 2019-11-06 | 87.01 |
| 2019-11-05 | 91.75 |
| 2019-11-04 | 92.23 |
| 2019-11-01 | 88.91 |
| 2019-10-31 | 89.86 |
| 2019-10-30 | 88.91 |
| 2019-10-29 | 89.86 |
| 2019-10-28 | 92.23 |
| 2019-10-25 | 93.18 |
| 2019-10-24 | 91.75 |
| 2019-10-23 | 89.38 |
| 2019-10-22 | 87.96 |
| 2019-10-21 | 91.28 |
| 2019-10-18 | 91.75 |
| 2019-10-17 | 96.98 |
| 2019-10-16 | 86.53 |
| 2019-10-15 | 89.86 |
| 2019-10-14 | 92.70 |
| 2019-10-11 | 92.23 |
| 2019-10-10 | 99.35 |
| 2019-10-09 | 96.50 |
| 2019-10-08 | 96.03 |
| 2019-10-04 | 96.03 |
| 2019-10-03 | 94.60 |
| 2019-10-02 | 89.86 |
| 2019-09-30 | 92.23 |
| 2019-09-27 | 94.13 |
| 2019-09-26 | 91.28 |
| 2019-09-25 | 88.43 |
| 2019-09-24 | 90.81 |
| 2019-09-23 | 88.43 |
| 2019-09-20 | 85.58 |
| 2019-09-19 | 85.11 |
| 2019-09-18 | 85.11 |
| 2019-09-17 | 89.86 |
| 2019-09-16 | 90.81 |
| 2019-09-13 | 86.53 |
| 2019-09-12 | 86.06 |
| 2019-09-11 | 93.18 |
| 2019-09-10 | 95.08 |
| 2019-09-09 | 99.35 |
| 2019-09-06 | 104.10 |
| 2019-09-05 | 92.23 |
| 2019-09-04 | 96.98 |
| 2019-09-03 | 87.96 |
| 2019-09-02 | 88.91 |
| 2019-08-30 | 89.38 |
| 2019-08-29 | 87.01 |
| 2019-08-28 | 80.36 |
| 2019-08-27 | 83.69 |
| 2019-08-26 | 85.11 |
| 2019-08-23 | 95.08 |
| 2019-08-22 | 98.87 |
| 2019-08-21 | 93.18 |
| 2019-08-20 | 94.60 |
| 2019-08-19 | 90.81 |
| 2019-08-16 | 87.01 |
| 2019-08-15 | 85.11 |
| 2019-08-14 | 86.06 |
| 2019-08-13 | 89.38 |
| 2019-08-12 | 89.38 |
| 2019-08-09 | 89.86 |
| 2019-08-08 | 89.86 |
| 2019-08-07 | 85.11 |
| 2019-08-06 | 90.81 |
| 2019-08-05 | 92.70 |
| 2019-08-02 | 99.35 |
| 2019-08-01 | 105.52 |
| 2019-07-31 | 104.57 |
| 2019-07-30 | 104.57 |
| 2019-07-29 | 105.04 |
| 2019-07-26 | 108.84 |
| 2019-07-25 | 107.42 |
| 2019-07-24 | 94.13 |
| 2019-07-23 | 101.72 |
| 2019-07-22 | 97.45 |
| 2019-07-19 | 96.03 |
| 2019-07-18 | 91.75 |
| 2019-07-17 | 92.70 |
| 2019-07-16 | 91.28 |
| 2019-07-15 | 95.08 |
| 2019-07-12 | 93.18 |
| 2019-07-11 | 94.13 |
| 2019-07-10 | 94.13 |
| 2019-07-09 | 89.86 |
| 2019-07-08 | 93.18 |
| 2019-07-05 | 98.40 |
| 2019-07-04 | 95.55 |
| 2019-07-03 | 99.35 |
| 2019-07-02 | 101.25 |
| 2019-06-28 | 105.99 |
| 2019-06-27 | 101.72 |
| 2019-06-26 | 98.40 |
| 2019-06-25 | 95.55 |
| 2019-06-24 | 87.01 |
| 2019-06-21 | 85.58 |
| 2019-06-20 | 92.23 |
| 2019-06-19 | 85.11 |
| 2019-06-18 | 86.53 |
| 2019-06-17 | 83.21 |
| 2019-06-14 | 83.69 |
| 2019-06-13 | 88.43 |
| 2019-06-12 | 82.74 |
| 2019-06-11 | 85.58 |
| 2019-06-10 | 90.33 |
| 2019-06-06 | 82.74 |
| 2019-06-05 | 83.21 |
| 2019-06-04 | 81.79 |
| 2019-06-03 | 89.86 |
| 2019-05-31 | 96.41 |
| 2019-05-30 | 91.83 |
| 2019-05-29 | 83.13 |
| 2019-05-28 | 95.95 |
| 2019-05-27 | 79.47 |
| 2019-05-24 | 79.47 |
| 2019-05-23 | 77.64 |
| 2019-05-22 | 77.18 |
| 2019-05-21 | 74.89 |
| 2019-05-20 | 75.80 |
| 2019-05-17 | 78.55 |
| 2019-05-16 | 83.13 |
| 2019-05-15 | 80.84 |
| 2019-05-14 | 78.55 |
| 2019-05-10 | 86.79 |
| 2019-05-09 | 83.59 |
| 2019-05-08 | 87.71 |
| 2019-05-07 | 88.62 |
| 2019-05-06 | 87.71 |
| 2019-05-03 | 92.29 |
| 2019-05-02 | 91.83 |
| 2019-04-30 | 96.86 |
| 2019-04-29 | 90.91 |
| 2019-04-26 | 91.37 |
| 2019-04-25 | 92.29 |
| 2019-04-24 | 97.32 |
| 2019-04-23 | 92.29 |
| 2019-04-18 | 90.45 |
| 2019-04-17 | 91.83 |
| 2019-04-16 | 96.41 |
| 2019-04-15 | 96.41 |
| 2019-04-12 | 94.57 |
| 2019-04-11 | 97.78 |
| 2019-04-10 | 96.86 |
| 2019-04-09 | 97.32 |
| 2019-04-08 | 96.86 |
| 2019-04-04 | 103.27 |
| 2019-04-03 | 103.73 |
| 2019-04-02 | 108.31 |
| 2019-04-01 | 103.73 |
| 2019-03-29 | 108.31 |
| 2019-03-28 | 107.39 |
| 2019-03-27 | 106.48 |
| 2019-03-26 | 112.43 |
| 2019-03-25 | 111.51 |
| 2019-03-22 | 110.60 |
| 2019-03-21 | 116.09 |
| 2019-03-20 | 122.50 |
| 2019-03-19 | 127.08 |
| 2019-03-18 | 112.43 |
| 2019-03-15 | 111.97 |
| 2019-03-14 | 115.18 |
| 2019-03-13 | 123.88 |
| 2019-03-12 | 119.76 |
| 2019-03-11 | 120.67 |
| 2019-03-08 | 110.60 |
| 2019-03-07 | 111.97 |
| 2019-03-06 | 107.85 |
| 2019-03-05 | 103.27 |
| 2019-03-04 | 99.61 |
| 2019-03-01 | 107.39 |
| 2019-02-28 | 107.39 |
| 2019-02-27 | 106.02 |
| 2019-02-26 | 103.73 |
| 2019-02-25 | 110.14 |
| 2019-02-22 | 112.89 |
| 2019-02-21 | 112.43 |
| 2019-02-20 | 101.44 |
| 2019-02-19 | 103.73 |
| 2019-02-18 | 97.78 |
| 2019-02-15 | 95.49 |
| 2019-02-14 | 99.15 |
| 2019-02-13 | 101.44 |
| 2019-02-12 | 99.61 |
| 2019-02-11 | 94.57 |
| 2019-02-08 | 84.96 |
| 2019-02-04 | 82.67 |
| 2019-02-01 | 78.55 |
| 2019-01-31 | 73.52 |
| 2019-01-30 | 70.31 |
| 2019-01-29 | 71.23 |
| 2019-01-28 | 69.85 |
| 2019-01-25 | 67.56 |
| 2019-01-24 | 69.39 |
| 2019-01-23 | 68.94 |
| 2019-01-22 | 69.39 |
| 2019-01-21 | 70.77 |
| 2019-01-18 | 63.90 |
| 2019-01-17 | 64.36 |
| 2019-01-16 | 63.90 |
| 2019-01-15 | 58.86 |
| 2019-01-14 | 52.91 |
| 2019-01-11 | 45.13 |
| 2019-01-10 | 52.91 |
| 2019-01-09 | 58.41 |
| 2019-01-08 | 58.41 |
| 2019-01-07 | 60.24 |
| 2019-01-04 | 59.78 |
| 2019-01-03 | 65.73 |
| 2019-01-02 | 74.89 |
| 2018-12-31 | 73.52 |
| 2018-12-28 | 72.14 |
| 2018-12-27 | 69.85 |
| 2018-12-24 | 71.68 |
| 2018-12-21 | 72.60 |
| 2018-12-20 | 67.11 |
| 2018-12-19 | 68.02 |
| 2018-12-18 | 68.94 |
| 2018-12-17 | 72.60 |
| 2018-12-14 | 73.52 |
| 2018-12-13 | 73.97 |
| 2018-12-12 | 74.43 |
| 2018-12-11 | 73.97 |
| 2018-12-10 | 73.97 |
| 2018-12-07 | 74.43 |
| 2018-12-06 | 74.89 |
| 2018-12-05 | 74.43 |
| 2018-12-04 | 79.01 |
| 2018-12-03 | 81.30 |
| 2018-11-30 | 83.13 |
| 2018-11-29 | 79.47 |
| 2018-11-28 | 79.47 |
| 2018-11-27 | 81.76 |
| 2018-11-26 | 81.30 |
| 2018-11-23 | 80.84 |
| 2018-11-22 | 83.13 |
| 2018-11-21 | 80.38 |
| 2018-11-20 | 75.80 |
| 2018-11-19 | 85.88 |
| 2018-11-16 | 85.42 |
| 2018-11-15 | 85.42 |
| 2018-11-14 | 82.21 |
| 2018-11-13 | 80.84 |
| 2018-11-12 | 79.47 |
| 2018-11-09 | 75.80 |
| 2018-11-08 | 79.01 |
| 2018-11-07 | 78.09 |
| 2018-11-06 | 74.43 |
| 2018-11-05 | 73.06 |
| 2018-11-02 | 74.89 |
| 2018-11-01 | 73.52 |
| 2018-10-31 | 69.85 |
| 2018-10-30 | 67.56 |
| 2018-10-29 | 68.48 |
| 2018-10-26 | 74.43 |
| 2018-10-25 | 73.97 |
| 2018-10-24 | 76.72 |
| 2018-10-23 | 75.80 |
| 2018-10-22 | 78.09 |
| 2018-10-19 | 79.92 |
| 2018-10-18 | 75.35 |
| 2018-10-16 | 74.89 |
| 2018-10-15 | 79.47 |
| 2018-10-12 | 77.64 |
| 2018-10-11 | 74.89 |
| 2018-10-10 | 90.91 |
| 2018-10-09 | 98.24 |
| 2018-10-08 | 90.91 |
| 2018-10-05 | 90.00 |
| 2018-10-04 | 87.71 |
| 2018-10-03 | 85.88 |
| 2018-10-02 | 86.33 |
| 2018-09-28 | 87.71 |
| 2018-09-27 | 86.79 |
| 2018-09-26 | 87.25 |
| 2018-09-24 | 82.21 |
| 2018-09-21 | 82.67 |
| 2018-09-20 | 71.23 |
| 2018-09-19 | 74.89 |
| 2018-09-18 | 73.97 |
| 2018-09-17 | 78.55 |
| 2018-09-14 | 79.92 |
| 2018-09-13 | 81.76 |
| 2018-09-12 | 80.38 |
| 2018-09-11 | 81.30 |
| 2018-09-10 | 82.21 |
| 2018-09-07 | 83.13 |
| 2018-09-06 | 84.50 |
| 2018-09-05 | 80.84 |
| 2018-09-04 | 81.30 |
| 2018-09-03 | 78.55 |
| 2018-08-31 | 79.01 |
| 2018-08-30 | 81.30 |
| 2018-08-29 | 72.14 |
| 2018-08-28 | 68.48 |
| 2018-08-27 | 73.52 |
| 2018-08-24 | 71.68 |
| 2018-08-23 | 68.94 |
| 2018-08-22 | 68.02 |
| 2018-08-21 | 68.02 |
| 2018-08-20 | 69.39 |
| 2018-08-17 | 73.97 |
| 2018-08-16 | 74.43 |
| 2018-08-15 | 81.76 |
| 2018-08-14 | 75.80 |
| 2018-08-13 | 83.13 |
| 2018-08-10 | 100.07 |
| 2018-08-09 | 94.57 |
| 2018-08-08 | 94.57 |
| 2018-08-07 | 92.29 |
| 2018-08-06 | 87.71 |
| 2018-08-03 | 88.17 |
| 2018-08-02 | 83.59 |
| 2018-08-01 | 92.29 |
| 2018-07-31 | 94.57 |
| 2018-07-30 | 88.62 |
| 2018-07-27 | 95.03 |
| 2018-07-26 | 94.12 |
| 2018-07-25 | 95.49 |
| 2018-07-24 | 92.74 |
| 2018-07-23 | 88.17 |
| 2018-07-20 | 91.37 |
| 2018-07-19 | 90.45 |
| 2018-07-18 | 88.62 |
| 2018-07-17 | 87.71 |
| 2018-07-16 | 86.79 |
| 2018-07-13 | 84.04 |
| 2018-07-12 | 81.30 |
| 2018-07-11 | 73.97 |
| 2018-07-10 | 76.26 |
| 2018-07-09 | 76.26 |
| 2018-07-06 | 78.55 |
| 2018-07-05 | 76.26 |
| 2018-07-04 | 82.21 |
| 2018-07-03 | 79.92 |
| 2018-06-29 | 79.92 |
| 2018-06-28 | 79.47 |
| 2018-06-27 | 79.92 |
| 2018-06-26 | 83.59 |
| 2018-06-25 | 88.62 |
| 2018-06-22 | 96.41 |
| 2018-06-21 | 87.71 |
| 2018-06-20 | 86.79 |
| 2018-06-19 | 90.45 |
| 2018-06-15 | 96.86 |
| 2018-06-14 | 101.90 |
| 2018-06-13 | 100.98 |
| 2018-06-12 | 100.07 |
| 2018-06-11 | 100.07 |
| 2018-06-08 | 100.98 |
| 2018-06-07 | 105.10 |
| 2018-06-06 | 98.24 |
| 2018-06-05 | 100.98 |
| 2018-06-04 | 92.74 |
| 2018-06-01 | 90.59 |
| 2018-05-31 | 89.71 |
| 2018-05-30 | 80.86 |
| 2018-05-29 | 81.75 |
| 2018-05-28 | 80.86 |
| 2018-05-25 | 81.31 |
| 2018-05-24 | 76.88 |
| 2018-05-23 | 79.98 |
| 2018-05-21 | 84.40 |
| 2018-05-18 | 85.29 |
| 2018-05-17 | 83.52 |
| 2018-05-16 | 80.86 |
| 2018-05-15 | 81.31 |
| 2018-05-14 | 82.63 |
| 2018-05-11 | 84.84 |
| 2018-05-10 | 82.19 |
| 2018-05-09 | 79.54 |
| 2018-05-08 | 82.19 |
| 2018-05-07 | 76.88 |
| 2018-05-04 | 79.09 |
| 2018-05-03 | 80.86 |
| 2018-05-02 | 81.31 |
| 2018-04-30 | 81.75 |
| 2018-04-27 | 76.44 |
| 2018-04-26 | 73.35 |
| 2018-04-25 | 70.69 |
| 2018-04-24 | 79.54 |
| 2018-04-23 | 80.42 |
| 2018-04-20 | 80.42 |
| 2018-04-19 | 78.21 |
| 2018-04-18 | 76.44 |
| 2018-04-17 | 72.90 |
| 2018-04-16 | 77.33 |
| 2018-04-13 | 82.63 |
| 2018-04-12 | 82.19 |
| 2018-04-11 | 88.82 |
| 2018-04-10 | 89.27 |
| 2018-04-09 | 83.96 |
| 2018-04-06 | 82.19 |
| 2018-04-04 | 78.65 |
| 2018-04-03 | 84.84 |
| 2018-03-29 | 83.07 |
| 2018-03-28 | 85.29 |
| 2018-03-27 | 90.15 |
| 2018-03-26 | 82.63 |
| 2018-03-23 | 80.86 |
| 2018-03-22 | 89.71 |
| 2018-03-21 | 98.11 |
| 2018-03-20 | 98.99 |
| 2018-03-19 | 98.99 |
| 2018-03-16 | 100.32 |
| 2018-03-15 | 96.78 |
| 2018-03-14 | 95.01 |
| 2018-03-13 | 97.67 |
| 2018-03-12 | 94.57 |
| 2018-03-09 | 92.36 |
| 2018-03-08 | 97.67 |
| 2018-03-07 | 91.92 |
| 2018-03-06 | 94.57 |
| 2018-03-05 | 92.36 |
| 2018-03-02 | 96.78 |
| 2018-03-01 | 96.78 |
| 2018-02-28 | 96.34 |
| 2018-02-27 | 89.27 |
| 2018-02-26 | 87.05 |
| 2018-02-23 | 83.96 |
| 2018-02-22 | 82.19 |
| 2018-02-21 | 82.63 |
| 2018-02-20 | 81.75 |
| 2018-02-15 | 79.09 |
| 2018-02-14 | 77.77 |
| 2018-02-13 | 71.13 |
| 2018-02-12 | 68.92 |
| 2018-02-09 | 67.15 |
| 2018-02-08 | 70.69 |
| 2018-02-07 | 68.48 |
| 2018-02-06 | 71.13 |
| 2018-02-05 | 77.77 |
| 2018-02-02 | 84.84 |
| 2018-02-01 | 84.84 |
| 2018-01-31 | 83.52 |
| 2018-01-30 | 83.52 |
| 2018-01-29 | 89.71 |
| 2018-01-26 | 95.46 |
| 2018-01-25 | 98.99 |
| 2018-01-24 | 100.32 |
| 2018-01-23 | 104.30 |
| 2018-01-22 | 105.18 |
| 2018-01-19 | 98.99 |
| 2018-01-18 | 103.42 |
| 2018-01-17 | 99.44 |
| 2018-01-16 | 103.42 |
| 2018-01-15 | 96.78 |
| 2018-01-12 | 104.30 |
| 2018-01-11 | 111.38 |
| 2018-01-10 | 94.13 |
| 2018-01-09 | 95.01 |
| 2018-01-08 | 90.15 |
| 2018-01-05 | 95.01 |
| 2018-01-04 | 94.57 |
| 2018-01-03 | 94.57 |
| 2018-01-02 | 104.74 |
| 2017-12-29 | 113.14 |
| 2017-12-28 | 115.36 |
| 2017-12-27 | 117.12 |
| 2017-12-22 | 116.24 |
| 2017-12-21 | 105.18 |
| 2017-12-20 | 106.51 |
| 2017-12-19 | 109.61 |
| 2017-12-18 | 108.28 |
| 2017-12-15 | 107.84 |
| 2017-12-14 | 112.26 |
| 2017-12-13 | 115.80 |
| 2017-12-12 | 113.59 |
| 2017-12-11 | 105.63 |
| 2017-12-08 | 96.78 |
| 2017-12-07 | 89.71 |
| 2017-12-06 | 87.50 |
| 2017-12-05 | 93.69 |
| 2017-12-04 | 102.53 |
| 2017-12-01 | 101.20 |
| 2017-11-30 | 85.73 |
| 2017-11-29 | 83.07 |
| 2017-11-28 | 69.81 |
| 2017-11-27 | 68.04 |
| 2017-11-24 | 66.27 |
| 2017-11-23 | 66.27 |
| 2017-11-22 | 68.04 |
| 2017-11-21 | 59.20 |
| 2017-11-20 | 59.20 |
| 2017-11-17 | 61.41 |
| 2017-11-16 | 63.62 |
| 2017-11-15 | 62.29 |
| 2017-11-14 | 64.94 |
| 2017-11-13 | 61.41 |
| 2017-11-10 | 67.60 |
| 2017-11-09 | 63.17 |
| 2017-11-08 | 64.06 |
| 2017-11-07 | 72.02 |
| 2017-11-06 | 81.31 |
| 2017-11-03 | 68.04 |
| 2017-11-02 | 72.46 |
| 2017-11-01 | 68.92 |
| 2017-10-31 | 60.52 |
| 2017-10-30 | 48.14 |
| 2017-10-27 | 45.93 |
| 2017-10-26 | 41.51 |
| 2017-10-25 | 39.74 |
| 2017-10-24 | 44.16 |
| 2017-10-23 | 45.93 |
| 2017-10-20 | 41.51 |
| 2017-10-19 | 34.43 |
| 2017-10-18 | 42.83 |
| 2017-10-17 | 41.51 |
| 2017-10-16 | 43.72 |
| 2017-10-13 | 40.18 |
| 2017-10-12 | 26.03 |
| 2017-10-11 | 23.82 |
| 2017-10-10 | 19.84 |
| 2017-10-09 | 19.84 |
| 2017-10-06 | 19.40 |
| 2017-10-04 | 16.30 |
| 2017-10-03 | 18.95 |
| 2017-09-29 | 14.09 |
| 2017-09-28 | 8.34 |
| 2017-09-27 | 8.78 |
| 2017-09-26 | 7.46 |
| 2017-09-25 | 8.78 |
| 2017-09-22 | 7.90 |
| 2017-09-21 | 6.13 |
| 2017-09-20 | 5.69 |
| 2017-09-19 | 5.25 |
| 2017-09-18 | 4.80 |
| 2017-09-15 | 6.57 |
| 2017-09-14 | 8.34 |
| 2017-09-13 | 10.11 |
| 2017-09-12 | 7.46 |
| 2017-09-11 | 8.78 |
| 2017-09-08 | 8.34 |
| 2017-09-07 | 9.67 |
| 2017-09-06 | 11.44 |
| 2017-09-05 | 6.13 |
| 2017-09-04 | -0.06 |
| 2017-09-01 | 6.13 |
| 2017-08-31 | 3.92 |
| 2017-08-30 | -0.95 |
| 2017-08-29 | -1.83 |
| 2017-08-28 | -4.48 |
| 2017-08-25 | -2.71 |
| 2017-08-24 | -1.39 |
| 2017-08-22 | 4.80 |
| 2017-08-21 | 4.80 |
| 2017-08-18 | -0.95 |
| 2017-08-17 | -7.14 |
| 2017-08-16 | -10.67 |
| 2017-08-15 | -10.23 |
| 2017-08-14 | -11.56 |
| 2017-08-11 | -10.23 |
| 2017-08-10 | -7.58 |
| 2017-08-09 | -8.46 |
| 2017-08-08 | -7.14 |
| 2017-08-07 | -8.46 |
| 2017-08-04 | -8.02 |
| 2017-08-03 | -6.69 |
| 2017-08-02 | -5.37 |
| 2017-08-01 | -7.58 |
| 2017-07-31 | -8.02 |
| 2017-07-28 | -4.93 |
| 2017-07-27 | -4.04 |
| 2017-07-26 | -5.81 |
| 2017-07-25 | -5.81 |
| 2017-07-24 | -4.48 |
| 2017-07-21 | -4.48 |
| 2017-07-20 | -4.48 |
| 2017-07-19 | -1.39 |
| 2017-07-18 | -4.93 |
| 2017-07-17 | -2.71 |
| 2017-07-14 | -4.04 |
| 2017-07-13 | -0.95 |
| 2017-07-12 | -0.06 |
| 2017-07-11 | 0.38 |
| 2017-07-10 | 0.82 |
| 2017-07-07 | 0.82 |
| 2017-07-06 | 0.82 |
| 2017-07-05 | 1.53 |
| 2017-07-04 | 2.37 |
| 2017-07-03 | 3.63 |
| 2017-06-30 | -0.57 |
| 2017-06-29 | 2.79 |
| 2017-06-28 | -0.15 |
| 2017-06-27 | 0.69 |
| 2017-06-26 | 1.11 |
| 2017-06-23 | 1.53 |
| 2017-06-22 | 1.53 |
| 2017-06-21 | 1.53 |
| 2017-06-20 | 1.95 |
| 2017-06-19 | 0.27 |
| 2017-06-16 | 1.11 |
| 2017-06-15 | 1.11 |
| 2017-06-14 | 1.95 |
| 2017-06-13 | 1.95 |
| 2017-06-12 | 3.21 |
| 2017-06-09 | -1.83 |
| 2017-06-08 | -5.60 |
| 2017-06-07 | -5.18 |
| 2017-06-06 | -2.24 |
| 2017-06-05 | -0.99 |
| 2017-06-02 | -1.41 |
| 2017-06-01 | -0.15 |
| 2017-05-31 | 1.11 |
| 2017-05-29 | 2.79 |
| 2017-05-26 | 2.79 |
| 2017-05-25 | 2.79 |
| 2017-05-24 | 1.53 |
| 2017-05-23 | 4.89 |
| 2017-05-22 | 5.31 |
| 2017-05-19 | 6.57 |
| 2017-05-18 | 6.99 |
| 2017-05-17 | 9.08 |
| 2017-05-16 | 7.82 |
| 2017-05-15 | 8.66 |
| 2017-05-12 | 9.92 |
| 2017-05-11 | 9.92 |
| 2017-05-10 | 12.44 |
| 2017-05-09 | 9.50 |
| 2017-05-08 | 11.60 |
| 2017-05-05 | 13.28 |
| 2017-05-04 | 12.86 |
| 2017-05-02 | 13.28 |
| 2017-04-28 | 13.70 |
| 2017-04-27 | 12.44 |
| 2017-04-26 | 12.44 |
| 2017-04-25 | 10.76 |
| 2017-04-24 | 10.76 |
| 2017-04-21 | 10.76 |
| 2017-04-20 | 12.86 |
| 2017-04-19 | 13.28 |
| 2017-04-18 | 10.76 |
| 2017-04-13 | 12.86 |
| 2017-04-12 | 10.76 |
| 2017-04-11 | 11.18 |
| 2017-04-10 | 12.02 |
| 2017-04-07 | 13.70 |
| 2017-04-06 | 13.28 |
| 2017-04-05 | 14.54 |
| 2017-04-03 | 14.54 |
| 2017-03-31 | 14.12 |
| 2017-03-30 | 12.44 |
| 2017-03-29 | 13.28 |
| 2017-03-28 | 14.96 |
| 2017-03-27 | 14.54 |
| 2017-03-24 | 15.38 |
| 2017-03-23 | 13.70 |
| 2017-03-22 | 13.28 |
| 2017-03-21 | 11.18 |
| 2017-03-20 | 9.92 |
| 2017-03-17 | 12.86 |
| 2017-03-16 | 15.38 |
| 2017-03-15 | 13.28 |
| 2017-03-14 | 9.92 |
| 2017-03-13 | 10.34 |
| 2017-03-10 | 12.02 |
| 2017-03-09 | 12.86 |
| 2017-03-08 | 12.86 |
| 2017-03-07 | 12.86 |
| 2017-03-06 | 13.70 |
| 2017-03-03 | 12.44 |
| 2017-03-02 | 8.24 |
| 2017-03-01 | 11.60 |
| 2017-02-28 | 5.31 |
| 2017-02-27 | 8.24 |
| 2017-02-24 | 7.40 |
| 2017-02-23 | 5.31 |
| 2017-02-22 | 6.99 |
| 2017-02-21 | 8.66 |
| 2017-02-20 | 9.08 |
| 2017-02-17 | 9.50 |
| 2017-02-16 | 10.76 |
| 2017-02-15 | 10.76 |
| 2017-02-14 | 11.60 |
| 2017-02-13 | 8.66 |
| 2017-02-10 | 9.92 |
| 2017-02-09 | 11.18 |
| 2017-02-08 | 12.02 |
| 2017-02-07 | 13.28 |
| 2017-02-06 | 15.38 |
| 2017-02-03 | 15.80 |
| 2017-02-02 | 17.05 |
| 2017-02-01 | 15.38 |
| 2017-01-27 | 14.54 |
| 2017-01-26 | 15.38 |
| 2017-01-25 | 14.12 |
| 2017-01-24 | 7.40 |
| 2017-01-23 | 6.99 |
| 2017-01-20 | 15.38 |
| 2017-01-19 | 23.35 |
| 2017-01-18 | 22.93 |
| 2017-01-17 | 21.67 |
| 2017-01-16 | 21.25 |
| 2017-01-13 | 20.83 |
| 2017-01-12 | 19.99 |
| 2017-01-11 | 20.83 |
| 2017-01-10 | 19.99 |
| 2017-01-09 | 21.25 |
| 2017-01-06 | 19.57 |
| 2017-01-05 | 18.31 |
| 2017-01-04 | 15.80 |
| 2017-01-03 | 13.70 |
| 2016-12-30 | 14.12 |
| 2016-12-29 | 13.28 |
| 2016-12-28 | 13.28 |
| 2016-12-23 | 13.28 |
| 2016-12-22 | 13.28 |
| 2016-12-21 | 13.28 |
| 2016-12-20 | 12.44 |
| 2016-12-19 | 12.02 |
| 2016-12-16 | 11.60 |
| 2016-12-15 | 12.44 |
| 2016-12-14 | 12.02 |
| 2016-12-13 | 10.34 |
| 2016-12-12 | 10.34 |
| 2016-12-09 | 7.82 |
| 2016-12-08 | 6.15 |
| 2016-12-07 | 6.99 |
| 2016-12-06 | 10.76 |
| 2016-12-05 | 9.92 |
| 2016-12-02 | 9.50 |
| 2016-12-01 | 9.50 |
| 2016-11-30 | 7.82 |
| 2016-11-29 | 7.82 |
| 2016-11-28 | 6.15 |
| 2016-11-25 | 4.47 |
| 2016-11-24 | 4.47 |
| 2016-11-23 | 4.47 |
| 2016-11-22 | 4.89 |
| 2016-11-21 | 4.05 |
| 2016-11-18 | 5.31 |
| 2016-11-17 | 3.63 |
| 2016-11-16 | 3.21 |
| 2016-11-15 | 5.31 |
| 2016-11-14 | 6.57 |
| 2016-11-11 | 7.40 |
| 2016-11-10 | 1.11 |
| 2016-11-09 | 1.11 |
| 2016-11-08 | 1.53 |
| 2016-11-07 | -0.15 |
| 2016-11-04 | -2.24 |
| 2016-11-03 | -1.83 |
| 2016-11-02 | -3.50 |
| 2016-11-01 | -3.08 |
| 2016-10-31 | -4.76 |
| 2016-10-28 | -0.99 |
| 2016-10-27 | -2.24 |
| 2016-10-26 | 0.27 |
| 2016-10-25 | 0.69 |
| 2016-10-24 | 1.53 |
| 2016-10-20 | 1.11 |
| 2016-10-19 | 1.11 |
| 2016-10-18 | 1.11 |
| 2016-10-17 | 0.69 |
| 2016-10-14 | 0.27 |
| 2016-10-13 | -1.41 |
| 2016-10-12 | 3.21 |
| 2016-10-11 | 2.37 |
| 2016-10-07 | 2.79 |
| 2016-10-06 | 2.79 |
| 2016-10-05 | 2.79 |
| 2016-10-04 | 0.27 |
| 2016-10-03 | -3.08 |
| 2016-09-30 | -5.18 |
| 2016-09-29 | -5.18 |
| 2016-09-28 | -6.86 |
| 2016-09-27 | -5.18 |
| 2016-09-26 | -4.34 |
| 2016-09-23 | -3.50 |
| 2016-09-22 | -3.92 |
| 2016-09-21 | -3.08 |
| 2016-09-20 | -0.99 |
| 2016-09-19 | -0.15 |
| 2016-09-15 | 1.95 |
| 2016-09-14 | -5.18 |
| 2016-09-13 | -4.76 |
| 2016-09-12 | -4.76 |
| 2016-09-09 | -2.24 |
| 2016-09-08 | -0.57 |
| 2016-09-07 | -3.08 |
| 2016-09-06 | -5.60 |
| 2016-09-05 | -6.44 |
| 2016-09-02 | -8.12 |
| 2016-09-01 | -6.44 |
| 2016-08-31 | -11.47 |
| 2016-08-30 | -13.15 |
| 2016-08-29 | -13.15 |
| 2016-08-26 | -11.47 |
| 2016-08-25 | -18.19 |
| 2016-08-24 | -16.93 |
| 2016-08-23 | -22.38 |
| 2016-08-22 | -21.96 |
| 2016-08-19 | -22.38 |
| 2016-08-18 | -22.38 |
| 2016-08-17 | -21.12 |
| 2016-08-16 | -22.80 |
| 2016-08-15 | -21.12 |
| 2016-08-12 | -22.38 |
| 2016-08-11 | -21.96 |
| 2016-08-10 | -18.61 |
| 2016-08-09 | -19.45 |
| 2016-08-08 | -19.03 |
| 2016-08-05 | -19.03 |
| 2016-08-04 | -20.71 |
| 2016-08-03 | -20.29 |
| 2016-08-01 | -22.80 |
| 2016-07-29 | -22.38 |
| 2016-07-28 | -21.54 |
| 2016-07-27 | -22.80 |
| 2016-07-26 | -23.22 |
| 2016-07-25 | -21.12 |
| 2016-07-22 | -13.99 |
| 2016-07-21 | -13.57 |
| 2016-07-20 | -13.57 |
| 2016-07-19 | -10.22 |
| 2016-07-18 | -10.64 |
| 2016-07-15 | -8.96 |
| 2016-07-14 | -8.96 |
| 2016-07-13 | -8.54 |
| 2016-07-12 | -8.54 |
| 2016-07-11 | -7.28 |
| 2016-07-08 | -6.86 |
| 2016-07-07 | -7.28 |
| 2016-07-06 | -6.86 |
| 2016-07-05 | -8.96 |
| 2016-07-04 | -8.12 |
| 2016-06-30 | -7.70 |
| 2016-06-29 | -11.89 |
| 2016-06-28 | -10.64 |
| 2016-06-27 | -10.22 |
| 2016-06-24 | -13.15 |
| 2016-06-23 | -7.70 |
| 2016-06-22 | -8.54 |
| 2016-06-21 | -8.96 |
| 2016-06-20 | -10.22 |
| 2016-06-17 | -10.64 |
| 2016-06-16 | -9.80 |
| 2016-06-15 | -10.22 |
| 2016-06-14 | -9.80 |
| 2016-06-13 | -11.89 |
| 2016-06-10 | -5.60 |
| 2016-06-08 | -4.34 |
| 2016-06-07 | -5.60 |
| 2016-06-06 | -8.96 |
| 2016-06-03 | -9.55 |
| 2016-06-02 | -7.96 |
| 2016-06-01 | -8.75 |
| 2016-05-31 | -3.99 |
| 2016-05-30 | -14.31 |
| 2016-05-27 | -16.29 |
| 2016-05-26 | -14.70 |
| 2016-05-25 | -14.31 |
| 2016-05-24 | -16.29 |
| 2016-05-23 | -19.86 |
| 2016-05-20 | -22.24 |
| 2016-05-19 | -23.43 |
| 2016-05-18 | -24.22 |
| 2016-05-17 | -24.22 |
| 2016-05-16 | -24.62 |
| 2016-05-13 | -25.81 |
| 2016-05-12 | -26.60 |
| 2016-05-11 | -25.81 |
| 2016-05-10 | -26.21 |
| 2016-05-09 | -25.81 |
| 2016-05-06 | -26.21 |
| 2016-05-05 | -23.43 |
| 2016-05-04 | -25.81 |
| 2016-05-03 | -28.98 |
| 2016-04-29 | -29.38 |
| 2016-04-28 | -28.19 |
| 2016-04-27 | -28.19 |
| 2016-04-26 | -29.78 |
| 2016-04-25 | -28.59 |
| 2016-04-22 | -28.98 |
| 2016-04-21 | -29.38 |
| 2016-04-20 | -29.38 |
| 2016-04-19 | -30.57 |
| 2016-04-18 | -29.78 |
| 2016-04-15 | -28.98 |
| 2016-04-14 | -27.79 |
| 2016-04-13 | -27.79 |
| 2016-04-12 | -30.57 |
| 2016-04-11 | -30.97 |
| 2016-04-08 | -30.57 |
| 2016-04-07 | -30.97 |
| 2016-04-06 | -29.78 |
| 2016-04-05 | -30.97 |
| 2016-04-01 | -30.97 |
| 2016-03-31 | -28.98 |
| 2016-03-30 | -31.76 |
| 2016-03-29 | -32.95 |
| 2016-03-24 | -34.94 |
| 2016-03-23 | -31.37 |
| 2016-03-22 | -29.38 |
| 2016-03-21 | -24.22 |
| 2016-03-18 | -25.41 |
| 2016-03-17 | -24.62 |
| 2016-03-16 | -24.62 |
| 2016-03-15 | -25.81 |
| 2016-03-14 | -25.02 |
| 2016-03-11 | -27.00 |
| 2016-03-10 | -28.19 |
| 2016-03-09 | -27.40 |
| 2016-03-08 | -28.19 |
| 2016-03-07 | -30.57 |
| 2016-03-04 | -34.14 |
| 2016-03-03 | -35.33 |
| 2016-03-02 | -34.54 |
| 2016-03-01 | -36.52 |
| 2016-02-29 | -37.71 |
| 2016-02-26 | -38.11 |
| 2016-02-25 | -38.90 |
| 2016-02-24 | -35.73 |
| 2016-02-23 | -34.54 |
| 2016-02-22 | -36.13 |
| 2016-02-19 | -35.73 |
| 2016-02-18 | -33.35 |
| 2016-02-17 | -36.52 |
| 2016-02-16 | -36.13 |
| 2016-02-15 | -38.90 |
| 2016-02-12 | -47.63 |
| 2016-02-11 | -43.66 |
| 2016-02-05 | -42.47 |
| 2016-02-04 | -42.87 |
| 2016-02-03 | -43.27 |
| 2016-02-02 | -42.87 |
| 2016-02-01 | -43.66 |
| 2016-01-29 | -44.46 |
| 2016-01-28 | -44.85 |
| 2016-01-27 | -45.25 |
| 2016-01-26 | -44.85 |
| 2016-01-25 | -42.47 |
| 2016-01-22 | -42.08 |
| 2016-01-21 | -43.27 |
| 2016-01-20 | -40.49 |
| 2016-01-19 | -37.32 |
| 2016-01-18 | -36.52 |
| 2016-01-15 | -36.52 |
| 2016-01-14 | -32.95 |
| 2016-01-13 | -30.18 |
| 2016-01-12 | -29.78 |
| 2016-01-11 | -28.59 |
| 2016-01-08 | -27.00 |
| 2016-01-07 | -27.40 |
| 2016-01-06 | -22.24 |
| 2016-01-05 | -23.03 |
| 2016-01-04 | -22.24 |
| 2015-12-31 | -16.69 |
| 2015-12-30 | -16.69 |
| 2015-12-29 | -17.08 |
| 2015-12-28 | -21.05 |
| 2015-12-24 | -15.50 |
| 2015-12-23 | -14.70 |
| 2015-12-22 | -15.50 |
| 2015-12-21 | -15.50 |
| 2015-12-18 | -15.50 |
| 2015-12-17 | -15.50 |
| 2015-12-16 | -17.08 |
| 2015-12-15 | -18.67 |
| 2015-12-14 | -19.46 |
| 2015-12-11 | -14.70 |
| 2015-12-10 | -9.94 |
| 2015-12-09 | -8.75 |
| 2015-12-08 | -7.56 |
| 2015-12-07 | -7.96 |
| 2015-12-04 | -8.35 |
| 2015-12-03 | -7.96 |
| 2015-12-02 | -7.56 |
| 2015-12-01 | -8.35 |
| 2015-11-30 | -8.35 |
| 2015-11-27 | -7.56 |
| 2015-11-26 | -8.35 |
| 2015-11-25 | -8.75 |
| 2015-11-24 | -7.16 |
| 2015-11-23 | -7.56 |
| 2015-11-20 | -8.75 |
| 2015-11-19 | -8.35 |
| 2015-11-18 | -8.35 |
| 2015-11-17 | -6.37 |
| 2015-11-16 | -6.37 |
| 2015-11-13 | -5.97 |
| 2015-11-12 | -6.77 |
| 2015-11-11 | -8.35 |
| 2015-11-10 | -5.18 |
| 2015-11-09 | -4.39 |
| 2015-11-06 | -9.55 |
| 2015-11-05 | -8.75 |
| 2015-11-04 | -8.75 |
| 2015-11-03 | -11.53 |
| 2015-11-02 | -11.93 |
| 2015-10-30 | -9.55 |
| 2015-10-29 | -8.75 |
| 2015-10-28 | -8.75 |
| 2015-10-27 | -8.75 |
| 2015-10-26 | -7.16 |
| 2015-10-23 | -6.77 |
| 2015-10-22 | -12.72 |
| 2015-10-20 | -12.32 |
| 2015-10-19 | -11.93 |
| 2015-10-16 | -11.13 |
| 2015-10-15 | -11.93 |
| 2015-10-14 | -11.93 |
| 2015-10-13 | -11.93 |
| 2015-10-12 | -11.53 |
| 2015-10-09 | -13.12 |
| 2015-10-08 | -13.12 |
| 2015-10-07 | -10.34 |
| 2015-10-06 | -14.70 |
| 2015-10-05 | -14.70 |
| 2015-10-02 | -15.50 |
| 2015-09-30 | -16.29 |
| 2015-09-29 | -17.08 |
| 2015-09-25 | -15.89 |
| 2015-09-24 | -15.50 |
| 2015-09-23 | -14.70 |
| 2015-09-22 | -11.53 |
| 2015-09-21 | -11.53 |
| 2015-09-18 | -11.93 |
| 2015-09-17 | -13.91 |
| 2015-09-16 | -13.51 |
| 2015-09-15 | -15.50 |
| 2015-09-14 | -14.31 |
| 2015-09-11 | -13.51 |
| 2015-09-10 | -11.93 |
| 2015-09-09 | -9.94 |
| 2015-09-08 | -12.32 |
| 2015-09-07 | -11.93 |
| 2015-09-04 | -9.15 |
| 2015-09-02 | -11.13 |
| 2015-09-01 | -13.12 |
| 2015-08-31 | -8.35 |
| 2015-08-28 | -13.12 |
| 2015-08-27 | -13.12 |
| 2015-08-26 | -17.08 |
| 2015-08-25 | -18.27 |
| 2015-08-24 | -20.26 |
| 2015-08-21 | -15.50 |
| 2015-08-20 | -15.10 |
| 2015-08-19 | -11.13 |
| 2015-08-18 | -6.37 |
| 2015-08-17 | -5.18 |
| 2015-08-14 | -5.18 |
| 2015-08-13 | -3.20 |
| 2015-08-12 | -1.61 |
| 2015-08-11 | 2.75 |
| 2015-08-10 | 1.17 |
| 2015-08-07 | 3.94 |
| 2015-08-06 | 5.13 |
| 2015-08-05 | 3.15 |
| 2015-08-04 | 2.75 |
| 2015-08-03 | 3.15 |
| 2015-07-31 | 5.13 |
| 2015-07-30 | 8.31 |
| 2015-07-29 | 11.48 |
| 2015-07-28 | 10.69 |
| 2015-07-27 | 5.93 |
| 2015-07-24 | 9.10 |
| 2015-07-23 | 11.48 |
| 2015-07-22 | 10.29 |
| 2015-07-21 | 9.89 |
| 2015-07-20 | 10.29 |
| 2015-07-17 | 9.89 |
| 2015-07-16 | 7.51 |
| 2015-07-15 | 4.34 |
| 2015-07-14 | 8.31 |
| 2015-07-13 | 10.69 |
| 2015-07-10 | 7.51 |
| 2015-07-09 | 5.93 |
| 2015-07-08 | -8.35 |
| 2015-07-07 | -2.01 |
| 2015-07-06 | -2.01 |
| 2015-07-03 | 5.93 |
| 2015-07-02 | 11.09 |
| 2015-06-30 | 12.28 |
| 2015-06-29 | 12.67 |
| 2015-06-26 | 17.83 |
| 2015-06-25 | 22.19 |
| 2015-06-24 | 22.59 |
| 2015-06-23 | 24.57 |
| 2015-06-22 | 26.16 |
| 2015-06-19 | 26.16 |
| 2015-06-18 | 27.75 |
| 2015-06-17 | 26.16 |
| 2015-06-16 | 22.19 |
| 2015-06-15 | 24.57 |
| 2015-06-12 | 21.00 |
| 2015-06-11 | 22.19 |
| 2015-06-10 | 17.43 |
| 2015-06-09 | 19.02 |
| 2015-06-08 | 22.59 |
| 2015-06-05 | 23.38 |
| 2015-06-04 | 21.00 |
| 2015-06-03 | 22.59 |
| 2015-06-02 | 24.57 |
| 2015-06-01 | 24.18 |
| 2015-05-29 | 24.57 |
| 2015-05-28 | 21.40 |
| 2015-05-27 | 24.18 |
| 2015-05-26 | 24.97 |
| 2015-05-22 | 20.21 |
| 2015-05-21 | 18.70 |
| 2015-05-20 | 19.08 |
| 2015-05-19 | 19.85 |
| 2015-05-18 | 16.41 |
| 2015-05-15 | 15.27 |
| 2015-05-14 | 15.27 |
| 2015-05-13 | 14.50 |
| 2015-05-12 | 14.50 |
| 2015-05-11 | 13.74 |
| 2015-05-08 | 14.89 |
| 2015-05-07 | 14.89 |
| 2015-05-06 | 15.65 |
| 2015-05-05 | 17.94 |
| 2015-05-04 | 19.47 |
| 2015-04-30 | 16.79 |
| 2015-04-29 | 18.70 |
| 2015-04-28 | 19.85 |
| 2015-04-27 | 18.32 |
| 2015-04-24 | 12.21 |
| 2015-04-23 | 12.60 |
| 2015-04-22 | 10.31 |
| 2015-04-21 | 9.16 |
| 2015-04-20 | 12.98 |
| 2015-04-17 | 18.32 |
| 2015-04-16 | 19.08 |
| 2015-04-15 | 15.65 |
| 2015-04-14 | 18.32 |
| 2015-04-13 | 19.85 |
| 2015-04-10 | 13.36 |
| 2015-04-09 | 14.50 |
| 2015-04-08 | 12.60 |
| 2015-04-02 | 8.40 |
| 2015-04-01 | 9.16 |
| 2015-03-31 | 6.11 |
| 2015-03-30 | 6.11 |
| 2015-03-27 | 5.73 |
| 2015-03-26 | 3.82 |
| 2015-03-25 | 5.34 |
| 2015-03-24 | 6.87 |
| 2015-03-23 | 8.78 |
| 2015-03-20 | 7.25 |
| 2015-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy