Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2025-09-12 | -78.13 |
| 2025-09-11 | -78.50 |
| 2025-09-10 | -79.59 |
| 2025-09-09 | -79.59 |
| 2025-09-08 | -79.59 |
| 2025-09-05 | -79.23 |
| 2025-09-04 | -79.23 |
| 2025-09-03 | -79.59 |
| 2025-09-02 | -79.23 |
| 2025-09-01 | -79.23 |
| 2025-08-29 | -79.23 |
| 2025-08-28 | -79.23 |
| 2025-08-27 | -79.23 |
| 2025-08-26 | -81.05 |
| 2025-08-25 | -79.59 |
| 2025-08-22 | -78.86 |
| 2025-08-21 | -78.86 |
| 2025-08-20 | -78.86 |
| 2025-08-19 | -79.23 |
| 2025-08-18 | -79.23 |
| 2025-08-15 | -79.23 |
| 2025-08-14 | -79.23 |
| 2025-08-13 | -79.23 |
| 2025-08-12 | -79.59 |
| 2025-08-11 | -79.23 |
| 2025-08-08 | -79.23 |
| 2025-08-07 | -79.23 |
| 2025-08-06 | -79.59 |
| 2025-08-05 | -79.59 |
| 2025-08-04 | -79.59 |
| 2025-08-01 | -79.59 |
| 2025-07-31 | -79.59 |
| 2025-07-30 | -79.59 |
| 2025-07-29 | -78.86 |
| 2025-07-28 | -78.86 |
| 2025-07-25 | -78.50 |
| 2025-07-24 | -78.50 |
| 2025-07-23 | -79.23 |
| 2025-07-22 | -79.23 |
| 2025-07-21 | -78.86 |
| 2025-07-18 | -78.86 |
| 2025-07-17 | -78.86 |
| 2025-07-16 | -77.77 |
| 2025-07-15 | -79.23 |
| 2025-07-14 | -79.23 |
| 2025-07-11 | -79.23 |
| 2025-07-10 | -78.86 |
| 2025-07-09 | -78.86 |
| 2025-07-08 | -78.13 |
| 2025-07-07 | -81.05 |
| 2025-07-04 | -81.05 |
| 2025-07-03 | -81.05 |
| 2025-07-02 | -81.05 |
| 2025-06-30 | -77.41 |
| 2025-06-27 | -77.41 |
| 2025-06-26 | -80.32 |
| 2025-06-25 | -80.32 |
| 2025-06-24 | -80.32 |
| 2025-06-23 | -80.32 |
| 2025-06-20 | -75.95 |
| 2025-06-19 | -74.85 |
| 2025-06-18 | -74.85 |
| 2025-06-17 | -74.49 |
| 2025-06-16 | -74.49 |
| 2025-06-13 | -74.49 |
| 2025-06-12 | -74.49 |
| 2025-06-11 | -74.49 |
| 2025-06-10 | -74.49 |
| 2025-06-09 | -74.49 |
| 2025-06-06 | -76.31 |
| 2025-06-05 | -76.31 |
| 2025-06-04 | -75.95 |
| 2025-06-03 | -82.14 |
| 2025-06-02 | -82.14 |
| 2025-05-30 | -82.14 |
| 2025-05-29 | -81.63 |
| 2025-05-28 | -80.93 |
| 2025-05-27 | -80.93 |
| 2025-05-26 | -80.93 |
| 2025-05-23 | -80.93 |
| 2025-05-22 | -80.93 |
| 2025-05-21 | -80.22 |
| 2025-05-20 | -80.22 |
| 2025-05-19 | -80.22 |
| 2025-05-16 | -80.22 |
| 2025-05-15 | -80.22 |
| 2025-05-14 | -80.22 |
| 2025-05-13 | -80.22 |
| 2025-05-12 | -80.22 |
| 2025-05-09 | -80.22 |
| 2025-05-08 | -80.22 |
| 2025-05-07 | -80.22 |
| 2025-05-06 | -80.22 |
| 2025-05-02 | -80.22 |
| 2025-04-30 | -80.22 |
| 2025-04-29 | -80.22 |
| 2025-04-28 | -80.57 |
| 2025-04-25 | -80.57 |
| 2025-04-24 | -80.57 |
| 2025-04-23 | -80.57 |
| 2025-04-22 | -82.34 |
| 2025-04-17 | -82.34 |
| 2025-04-16 | -82.34 |
| 2025-04-15 | -79.16 |
| 2025-04-14 | -79.16 |
| 2025-04-11 | -77.39 |
| 2025-04-10 | -77.39 |
| 2025-04-09 | -77.39 |
| 2025-04-08 | -77.39 |
| 2025-04-07 | -77.39 |
| 2025-04-03 | -77.39 |
| 2025-04-02 | -77.39 |
| 2025-04-01 | -77.39 |
| 2025-03-31 | -77.39 |
| 2025-03-28 | -77.39 |
| 2025-03-27 | -77.39 |
| 2025-03-26 | -77.04 |
| 2025-03-25 | -75.98 |
| 2025-03-24 | -75.27 |
| 2025-03-21 | -75.27 |
| 2025-03-20 | -75.27 |
| 2025-03-19 | -84.11 |
| 2025-03-18 | -84.11 |
| 2025-03-17 | -83.75 |
| 2025-03-14 | -84.11 |
| 2025-03-13 | -84.11 |
| 2025-03-12 | -84.46 |
| 2025-03-11 | -84.46 |
| 2025-03-10 | -83.75 |
| 2025-03-07 | -83.75 |
| 2025-03-06 | -84.11 |
| 2025-03-05 | -84.11 |
| 2025-03-04 | -84.11 |
| 2025-03-03 | -84.11 |
| 2025-02-28 | -84.11 |
| 2025-02-27 | -84.11 |
| 2025-02-26 | -83.05 |
| 2025-02-25 | -83.05 |
| 2025-02-24 | -83.05 |
| 2025-02-21 | -83.05 |
| 2025-02-20 | -83.05 |
| 2025-02-19 | -84.46 |
| 2025-02-18 | -84.46 |
| 2025-02-17 | -83.40 |
| 2025-02-14 | -84.11 |
| 2025-02-13 | -82.69 |
| 2025-02-12 | -82.69 |
| 2025-02-11 | -82.69 |
| 2025-02-10 | -83.05 |
| 2025-02-07 | -83.40 |
| 2025-02-06 | -83.05 |
| 2025-02-05 | -83.40 |
| 2025-02-04 | -81.63 |
| 2025-02-03 | -81.63 |
| 2025-01-28 | -81.63 |
| 2025-01-27 | -80.93 |
| 2025-01-24 | -81.28 |
| 2025-01-23 | -81.28 |
| 2025-01-22 | -81.28 |
| 2025-01-21 | -81.28 |
| 2025-01-20 | -81.28 |
| 2025-01-17 | -82.34 |
| 2025-01-16 | -82.34 |
| 2025-01-15 | -82.34 |
| 2025-01-14 | -82.34 |
| 2025-01-13 | -82.34 |
| 2025-01-10 | -82.34 |
| 2025-01-09 | -82.34 |
| 2025-01-08 | -81.28 |
| 2025-01-07 | -81.28 |
| 2025-01-06 | -81.28 |
| 2025-01-03 | -81.28 |
| 2025-01-02 | -81.28 |
| 2024-12-31 | -81.28 |
| 2024-12-30 | -81.28 |
| 2024-12-27 | -81.28 |
| 2024-12-24 | -81.99 |
| 2024-12-23 | -81.63 |
| 2024-12-20 | -81.63 |
| 2024-12-19 | -81.63 |
| 2024-12-18 | -81.63 |
| 2024-12-17 | -81.63 |
| 2024-12-16 | -81.63 |
| 2024-12-13 | -81.63 |
| 2024-12-12 | -81.63 |
| 2024-12-11 | -82.69 |
| 2024-12-10 | -82.69 |
| 2024-12-09 | -82.69 |
| 2024-12-06 | -82.69 |
| 2024-12-05 | -82.69 |
| 2024-12-04 | -82.69 |
| 2024-12-03 | -82.34 |
| 2024-12-02 | -82.34 |
| 2024-11-29 | -81.63 |
| 2024-11-28 | -81.63 |
| 2024-11-27 | -81.28 |
| 2024-11-26 | -78.45 |
| 2024-11-25 | -78.45 |
| 2024-11-22 | -78.45 |
| 2024-11-21 | -78.45 |
| 2024-11-20 | -78.45 |
| 2024-11-19 | -78.45 |
| 2024-11-18 | -78.45 |
| 2024-11-15 | -78.45 |
| 2024-11-14 | -78.45 |
| 2024-11-13 | -78.45 |
| 2024-11-12 | -78.45 |
| 2024-11-11 | -78.45 |
| 2024-11-08 | -78.45 |
| 2024-11-07 | -78.45 |
| 2024-11-06 | -78.45 |
| 2024-11-05 | -78.45 |
| 2024-11-04 | -78.45 |
| 2024-11-01 | -78.45 |
| 2024-10-31 | -78.45 |
| 2024-10-30 | -78.45 |
| 2024-10-29 | -78.45 |
| 2024-10-28 | -78.45 |
| 2024-10-25 | -77.75 |
| 2024-10-24 | -77.75 |
| 2024-10-23 | -77.75 |
| 2024-10-22 | -77.75 |
| 2024-10-21 | -77.75 |
| 2024-10-18 | -77.75 |
| 2024-10-17 | -77.75 |
| 2024-10-16 | -77.75 |
| 2024-10-15 | -77.75 |
| 2024-10-14 | -77.75 |
| 2024-10-10 | -77.75 |
| 2024-10-09 | -77.75 |
| 2024-10-08 | -76.33 |
| 2024-10-07 | -69.62 |
| 2024-10-04 | -73.51 |
| 2024-10-03 | -82.34 |
| 2024-10-02 | -83.40 |
| 2024-09-30 | -83.40 |
| 2024-09-27 | -83.40 |
| 2024-09-26 | -83.40 |
| 2024-09-25 | -83.40 |
| 2024-09-24 | -83.40 |
| 2024-09-23 | -83.40 |
| 2024-09-20 | -83.40 |
| 2024-09-19 | -83.40 |
| 2024-09-17 | -83.05 |
| 2024-09-16 | -82.69 |
| 2024-09-13 | -82.69 |
| 2024-09-12 | -82.69 |
| 2024-09-11 | -82.69 |
| 2024-09-10 | -82.69 |
| 2024-09-09 | -82.69 |
| 2024-09-05 | -82.69 |
| 2024-09-04 | -82.69 |
| 2024-09-03 | -82.69 |
| 2024-09-02 | -82.69 |
| 2024-08-30 | -82.69 |
| 2024-08-29 | -82.34 |
| 2024-08-28 | -82.34 |
| 2024-08-27 | -82.34 |
| 2024-08-26 | -82.34 |
| 2024-08-23 | -81.63 |
| 2024-08-22 | -81.63 |
| 2024-08-21 | -81.63 |
| 2024-08-20 | -81.63 |
| 2024-08-19 | -81.63 |
| 2024-08-16 | -81.63 |
| 2024-08-15 | -81.63 |
| 2024-08-14 | -81.63 |
| 2024-08-13 | -81.63 |
| 2024-08-12 | -81.63 |
| 2024-08-09 | -81.28 |
| 2024-08-08 | -81.28 |
| 2024-08-07 | -78.81 |
| 2024-08-06 | -78.81 |
| 2024-08-05 | -78.81 |
| 2024-08-02 | -77.75 |
| 2024-08-01 | -77.75 |
| 2024-07-31 | -77.75 |
| 2024-07-30 | -77.75 |
| 2024-07-29 | -77.75 |
| 2024-07-26 | -77.75 |
| 2024-07-25 | -77.75 |
| 2024-07-24 | -77.75 |
| 2024-07-23 | -77.75 |
| 2024-07-22 | -77.39 |
| 2024-07-19 | -77.39 |
| 2024-07-18 | -77.39 |
| 2024-07-17 | -77.39 |
| 2024-07-16 | -77.39 |
| 2024-07-15 | -77.39 |
| 2024-07-12 | -77.04 |
| 2024-07-11 | -77.04 |
| 2024-07-10 | -77.04 |
| 2024-07-09 | -76.69 |
| 2024-07-08 | -76.69 |
| 2024-07-05 | -76.69 |
| 2024-07-04 | -76.69 |
| 2024-07-03 | -76.69 |
| 2024-07-02 | -76.69 |
| 2024-06-28 | -76.69 |
| 2024-06-27 | -76.69 |
| 2024-06-26 | -75.98 |
| 2024-06-25 | -75.98 |
| 2024-06-24 | -75.98 |
| 2024-06-21 | -75.98 |
| 2024-06-20 | -75.63 |
| 2024-06-19 | -75.63 |
| 2024-06-18 | -75.63 |
| 2024-06-17 | -75.63 |
| 2024-06-14 | -75.63 |
| 2024-06-13 | -75.63 |
| 2024-06-12 | -75.63 |
| 2024-06-11 | -75.63 |
| 2024-06-07 | -77.75 |
| 2024-06-06 | -77.75 |
| 2024-06-05 | -77.75 |
| 2024-06-04 | -77.75 |
| 2024-06-03 | -77.75 |
| 2024-05-31 | -73.86 |
| 2024-05-30 | -75.84 |
| 2024-05-29 | -75.84 |
| 2024-05-28 | -75.84 |
| 2024-05-27 | -75.84 |
| 2024-05-24 | -75.84 |
| 2024-05-23 | -75.84 |
| 2024-05-22 | -75.84 |
| 2024-05-21 | -75.49 |
| 2024-05-20 | -75.49 |
| 2024-05-17 | -75.49 |
| 2024-05-16 | -75.84 |
| 2024-05-14 | -75.49 |
| 2024-05-13 | -75.84 |
| 2024-05-10 | -75.84 |
| 2024-05-09 | -75.84 |
| 2024-05-08 | -75.84 |
| 2024-05-07 | -75.84 |
| 2024-05-06 | -75.84 |
| 2024-05-03 | -75.84 |
| 2024-05-02 | -75.84 |
| 2024-04-30 | -75.84 |
| 2024-04-29 | -75.84 |
| 2024-04-26 | -76.53 |
| 2024-04-25 | -76.53 |
| 2024-04-24 | -76.88 |
| 2024-04-23 | -76.88 |
| 2024-04-22 | -76.88 |
| 2024-04-19 | -76.88 |
| 2024-04-18 | -76.88 |
| 2024-04-17 | -76.88 |
| 2024-04-16 | -76.88 |
| 2024-04-15 | -76.88 |
| 2024-04-12 | -76.88 |
| 2024-04-11 | -76.88 |
| 2024-04-10 | -76.88 |
| 2024-04-09 | -76.88 |
| 2024-04-08 | -76.88 |
| 2024-04-05 | -73.77 |
| 2024-04-03 | -73.77 |
| 2024-04-02 | -73.77 |
| 2024-03-28 | -73.77 |
| 2024-03-27 | -74.11 |
| 2024-03-26 | -74.11 |
| 2024-03-25 | -74.11 |
| 2024-03-22 | -75.15 |
| 2024-03-21 | -75.15 |
| 2024-03-20 | -78.60 |
| 2024-03-19 | -81.36 |
| 2024-03-18 | -82.05 |
| 2024-03-15 | -82.74 |
| 2024-03-14 | -82.05 |
| 2024-03-13 | -82.05 |
| 2024-03-12 | -82.05 |
| 2024-03-11 | -82.05 |
| 2024-03-08 | -82.05 |
| 2024-03-07 | -83.43 |
| 2024-03-06 | -82.05 |
| 2024-03-05 | -82.05 |
| 2024-03-04 | -82.05 |
| 2024-03-01 | -82.05 |
| 2024-02-29 | -82.40 |
| 2024-02-28 | -82.40 |
| 2024-02-27 | -82.40 |
| 2024-02-26 | -82.74 |
| 2024-02-23 | -80.67 |
| 2024-02-22 | -80.67 |
| 2024-02-21 | -80.67 |
| 2024-02-20 | -80.67 |
| 2024-02-19 | -80.67 |
| 2024-02-16 | -80.67 |
| 2024-02-15 | -81.02 |
| 2024-02-14 | -81.02 |
| 2024-02-09 | -81.02 |
| 2024-02-08 | -81.02 |
| 2024-02-07 | -81.02 |
| 2024-02-06 | -81.02 |
| 2024-02-05 | -81.02 |
| 2024-02-02 | -81.02 |
| 2024-02-01 | -81.02 |
| 2024-01-31 | -81.02 |
| 2024-01-30 | -81.02 |
| 2024-01-29 | -81.02 |
| 2024-01-26 | -81.02 |
| 2024-01-25 | -81.02 |
| 2024-01-24 | -81.02 |
| 2024-01-23 | -81.02 |
| 2024-01-22 | -81.02 |
| 2024-01-19 | -81.02 |
| 2024-01-18 | -79.29 |
| 2024-01-17 | -79.29 |
| 2024-01-16 | -79.29 |
| 2024-01-15 | -79.29 |
| 2024-01-12 | -79.29 |
| 2024-01-11 | -79.29 |
| 2024-01-10 | -79.29 |
| 2024-01-09 | -79.29 |
| 2024-01-08 | -79.29 |
| 2024-01-05 | -79.29 |
| 2024-01-04 | -79.29 |
| 2024-01-03 | -79.29 |
| 2024-01-02 | -79.29 |
| 2023-12-29 | -79.29 |
| 2023-12-28 | -78.60 |
| 2023-12-27 | -78.60 |
| 2023-12-22 | -78.60 |
| 2023-12-21 | -78.60 |
| 2023-12-20 | -78.60 |
| 2023-12-19 | -78.60 |
| 2023-12-18 | -78.60 |
| 2023-12-15 | -78.60 |
| 2023-12-14 | -78.60 |
| 2023-12-13 | -78.60 |
| 2023-12-12 | -77.57 |
| 2023-12-11 | -77.22 |
| 2023-12-08 | -77.22 |
| 2023-12-07 | -77.22 |
| 2023-12-06 | -77.22 |
| 2023-12-05 | -77.22 |
| 2023-12-04 | -77.22 |
| 2023-12-01 | -77.22 |
| 2023-11-30 | -75.84 |
| 2023-11-29 | -75.84 |
| 2023-11-28 | -75.84 |
| 2023-11-27 | -75.84 |
| 2023-11-24 | -75.84 |
| 2023-11-23 | -75.84 |
| 2023-11-22 | -75.84 |
| 2023-11-21 | -75.84 |
| 2023-11-20 | -76.18 |
| 2023-11-17 | -76.18 |
| 2023-11-16 | -76.18 |
| 2023-11-15 | -76.18 |
| 2023-11-14 | -73.42 |
| 2023-11-13 | -73.77 |
| 2023-11-10 | -73.77 |
| 2023-11-09 | -73.77 |
| 2023-11-08 | -73.77 |
| 2023-11-07 | -73.77 |
| 2023-11-06 | -73.77 |
| 2023-11-03 | -73.77 |
| 2023-11-02 | -73.77 |
| 2023-11-01 | -74.11 |
| 2023-10-31 | -74.11 |
| 2023-10-30 | -74.11 |
| 2023-10-27 | -74.11 |
| 2023-10-26 | -74.11 |
| 2023-10-25 | -74.11 |
| 2023-10-24 | -74.11 |
| 2023-10-20 | -74.11 |
| 2023-10-19 | -74.11 |
| 2023-10-18 | -71.70 |
| 2023-10-17 | -71.70 |
| 2023-10-16 | -71.70 |
| 2023-10-13 | -71.70 |
| 2023-10-12 | -71.70 |
| 2023-10-11 | -71.70 |
| 2023-10-10 | -71.70 |
| 2023-10-09 | -71.70 |
| 2023-10-06 | -71.70 |
| 2023-10-05 | -71.70 |
| 2023-10-04 | -71.70 |
| 2023-10-03 | -71.70 |
| 2023-09-29 | -71.70 |
| 2023-09-28 | -74.80 |
| 2023-09-27 | -74.80 |
| 2023-09-26 | -74.80 |
| 2023-09-25 | -74.80 |
| 2023-09-22 | -74.46 |
| 2023-09-21 | -74.46 |
| 2023-09-20 | -74.46 |
| 2023-09-19 | -74.46 |
| 2023-09-18 | -73.42 |
| 2023-09-15 | -73.42 |
| 2023-09-14 | -73.42 |
| 2023-09-13 | -73.42 |
| 2023-09-12 | -73.42 |
| 2023-09-11 | -73.42 |
| 2023-09-07 | -73.42 |
| 2023-09-06 | -73.42 |
| 2023-09-05 | -73.42 |
| 2023-09-04 | -73.42 |
| 2023-08-31 | -73.42 |
| 2023-08-30 | -73.42 |
| 2023-08-29 | -73.42 |
| 2023-08-28 | -73.42 |
| 2023-08-25 | -73.42 |
| 2023-08-24 | -73.42 |
| 2023-08-23 | -73.42 |
| 2023-08-22 | -73.42 |
| 2023-08-21 | -73.42 |
| 2023-08-18 | -73.42 |
| 2023-08-17 | -73.42 |
| 2023-08-16 | -69.28 |
| 2023-08-15 | -69.28 |
| 2023-08-14 | -69.28 |
| 2023-08-11 | -69.28 |
| 2023-08-10 | -69.28 |
| 2023-08-09 | -69.28 |
| 2023-08-08 | -69.28 |
| 2023-08-07 | -69.28 |
| 2023-08-04 | -68.94 |
| 2023-08-03 | -68.94 |
| 2023-08-02 | -68.94 |
| 2023-08-01 | -68.94 |
| 2023-07-31 | -68.94 |
| 2023-07-28 | -68.94 |
| 2023-07-27 | -68.94 |
| 2023-07-26 | -68.94 |
| 2023-07-25 | -68.94 |
| 2023-07-24 | -68.94 |
| 2023-07-21 | -68.94 |
| 2023-07-20 | -68.94 |
| 2023-07-19 | -68.94 |
| 2023-07-18 | -68.94 |
| 2023-07-14 | -68.59 |
| 2023-07-13 | -68.25 |
| 2023-07-12 | -68.25 |
| 2023-07-11 | -68.25 |
| 2023-07-10 | -68.94 |
| 2023-07-07 | -68.94 |
| 2023-07-06 | -68.94 |
| 2023-07-05 | -69.28 |
| 2023-07-04 | -69.28 |
| 2023-07-03 | -68.94 |
| 2023-06-30 | -68.94 |
| 2023-06-29 | -68.94 |
| 2023-06-28 | -68.94 |
| 2023-06-27 | -68.94 |
| 2023-06-26 | -68.94 |
| 2023-06-23 | -68.59 |
| 2023-06-21 | -68.59 |
| 2023-06-20 | -68.59 |
| 2023-06-19 | -67.56 |
| 2023-06-16 | -70.66 |
| 2023-06-15 | -70.32 |
| 2023-06-14 | -70.32 |
| 2023-06-13 | -70.32 |
| 2023-06-12 | -75.49 |
| 2023-06-09 | -75.49 |
| 2023-06-08 | -75.49 |
| 2023-06-07 | -75.49 |
| 2023-06-06 | -74.46 |
| 2023-06-05 | -74.46 |
| 2023-06-02 | -74.46 |
| 2023-06-01 | -74.74 |
| 2023-05-31 | -75.06 |
| 2023-05-30 | -75.39 |
| 2023-05-29 | -75.72 |
| 2023-05-25 | -76.05 |
| 2023-05-24 | -76.05 |
| 2023-05-23 | -76.05 |
| 2023-05-22 | -76.05 |
| 2023-05-19 | -76.05 |
| 2023-05-18 | -73.09 |
| 2023-05-17 | -72.77 |
| 2023-05-16 | -71.78 |
| 2023-05-15 | -71.78 |
| 2023-05-12 | -71.78 |
| 2023-05-11 | -76.38 |
| 2023-05-10 | -76.70 |
| 2023-05-09 | -76.70 |
| 2023-05-08 | -76.70 |
| 2023-05-05 | -76.05 |
| 2023-05-04 | -76.05 |
| 2023-05-03 | -76.05 |
| 2023-05-02 | -76.05 |
| 2023-04-28 | -76.05 |
| 2023-04-27 | -73.75 |
| 2023-04-26 | -73.75 |
| 2023-04-25 | -73.75 |
| 2023-04-24 | -73.75 |
| 2023-04-21 | -73.75 |
| 2023-04-20 | -73.75 |
| 2023-04-19 | -73.75 |
| 2023-04-18 | -73.75 |
| 2023-04-17 | -75.39 |
| 2023-04-14 | -75.06 |
| 2023-04-13 | -74.74 |
| 2023-04-12 | -74.41 |
| 2023-04-11 | -71.45 |
| 2023-04-06 | -72.11 |
| 2023-04-04 | -72.11 |
| 2023-04-03 | -72.11 |
| 2023-03-31 | -70.14 |
| 2023-03-30 | -68.17 |
| 2023-03-29 | -65.22 |
| 2023-03-28 | -68.83 |
| 2023-03-27 | -72.11 |
| 2023-03-24 | -72.11 |
| 2023-03-23 | -72.11 |
| 2023-03-22 | -72.11 |
| 2023-03-21 | -72.11 |
| 2023-03-20 | -72.11 |
| 2023-03-17 | -72.11 |
| 2023-03-16 | -72.11 |
| 2023-03-15 | -72.11 |
| 2023-03-14 | -72.11 |
| 2023-03-13 | -72.11 |
| 2023-03-10 | -72.11 |
| 2023-03-09 | -72.11 |
| 2023-03-08 | -73.42 |
| 2023-03-07 | -73.42 |
| 2023-03-06 | -70.14 |
| 2023-03-03 | -67.19 |
| 2023-03-02 | -73.75 |
| 2023-03-01 | -73.75 |
| 2023-02-28 | -74.41 |
| 2023-02-27 | -71.13 |
| 2023-02-24 | -69.81 |
| 2023-02-23 | -63.91 |
| 2023-02-22 | -63.58 |
| 2023-02-21 | -63.25 |
| 2023-02-20 | -60.63 |
| 2023-02-17 | -63.25 |
| 2023-02-16 | -60.63 |
| 2023-02-15 | -56.36 |
| 2023-02-14 | -56.36 |
| 2023-02-13 | -56.36 |
| 2023-02-10 | -56.36 |
| 2023-02-09 | -57.35 |
| 2023-02-08 | -57.35 |
| 2023-02-07 | -57.35 |
| 2023-02-06 | -57.35 |
| 2023-02-03 | -56.36 |
| 2023-02-02 | -57.35 |
| 2023-02-01 | -57.35 |
| 2023-01-31 | -57.35 |
| 2023-01-30 | -57.35 |
| 2023-01-27 | -57.35 |
| 2023-01-26 | -56.69 |
| 2023-01-20 | -56.69 |
| 2023-01-19 | -57.02 |
| 2023-01-18 | -57.02 |
| 2023-01-17 | -50.78 |
| 2023-01-16 | -50.78 |
| 2023-01-13 | -50.78 |
| 2023-01-12 | -50.78 |
| 2023-01-11 | -50.45 |
| 2023-01-10 | -50.45 |
| 2023-01-09 | -50.45 |
| 2023-01-06 | -57.02 |
| 2023-01-05 | -57.35 |
| 2023-01-04 | -57.35 |
| 2023-01-03 | -56.36 |
| 2022-12-30 | -54.72 |
| 2022-12-29 | -54.72 |
| 2022-12-28 | -54.72 |
| 2022-12-23 | -54.06 |
| 2022-12-22 | -57.35 |
| 2022-12-21 | -57.35 |
| 2022-12-20 | -57.35 |
| 2022-12-19 | -57.35 |
| 2022-12-16 | -57.35 |
| 2022-12-15 | -50.78 |
| 2022-12-14 | -50.78 |
| 2022-12-13 | -50.78 |
| 2022-12-12 | -50.78 |
| 2022-12-09 | -50.78 |
| 2022-12-08 | -50.78 |
| 2022-12-07 | -44.22 |
| 2022-12-06 | -44.22 |
| 2022-12-05 | -40.94 |
| 2022-12-02 | -44.88 |
| 2022-12-01 | -44.88 |
| 2022-11-30 | -42.58 |
| 2022-11-29 | -48.16 |
| 2022-11-28 | -43.24 |
| 2022-11-25 | -41.60 |
| 2022-11-24 | -41.60 |
| 2022-11-23 | -41.60 |
| 2022-11-22 | -40.94 |
| 2022-11-21 | -40.94 |
| 2022-11-18 | -40.94 |
| 2022-11-17 | -40.94 |
| 2022-11-16 | -40.94 |
| 2022-11-15 | -40.94 |
| 2022-11-14 | -42.58 |
| 2022-11-11 | -47.50 |
| 2022-11-10 | -47.50 |
| 2022-11-09 | -44.22 |
| 2022-11-08 | -37.66 |
| 2022-11-07 | -35.36 |
| 2022-11-04 | -35.36 |
| 2022-11-03 | -38.97 |
| 2022-11-02 | -38.31 |
| 2022-11-01 | -45.53 |
| 2022-10-31 | -45.53 |
| 2022-10-28 | -45.53 |
| 2022-10-27 | -45.86 |
| 2022-10-26 | -45.86 |
| 2022-10-25 | -45.86 |
| 2022-10-24 | -45.86 |
| 2022-10-21 | -43.24 |
| 2022-10-20 | -43.24 |
| 2022-10-19 | -43.24 |
| 2022-10-18 | -43.24 |
| 2022-10-17 | -43.24 |
| 2022-10-14 | -43.24 |
| 2022-10-13 | -43.24 |
| 2022-10-12 | -43.24 |
| 2022-10-11 | -43.24 |
| 2022-10-10 | -42.58 |
| 2022-10-07 | -42.58 |
| 2022-10-06 | -42.58 |
| 2022-10-05 | -40.94 |
| 2022-10-03 | -42.58 |
| 2022-09-30 | -40.94 |
| 2022-09-29 | -37.66 |
| 2022-09-28 | -37.66 |
| 2022-09-27 | -37.66 |
| 2022-09-26 | -28.14 |
| 2022-09-23 | -40.94 |
| 2022-09-22 | -40.94 |
| 2022-09-21 | -40.94 |
| 2022-09-20 | -40.94 |
| 2022-09-19 | -40.94 |
| 2022-09-16 | -40.94 |
| 2022-09-15 | -40.94 |
| 2022-09-14 | -40.94 |
| 2022-09-13 | -40.94 |
| 2022-09-09 | -40.94 |
| 2022-09-08 | -40.94 |
| 2022-09-07 | -40.94 |
| 2022-09-06 | -40.94 |
| 2022-09-05 | -40.94 |
| 2022-09-02 | -39.96 |
| 2022-09-01 | -39.96 |
| 2022-08-31 | -39.96 |
| 2022-08-30 | -39.96 |
| 2022-08-29 | -39.96 |
| 2022-08-26 | -39.96 |
| 2022-08-25 | -39.96 |
| 2022-08-24 | -39.96 |
| 2022-08-23 | -39.96 |
| 2022-08-22 | -39.96 |
| 2022-08-19 | -39.96 |
| 2022-08-18 | -36.02 |
| 2022-08-17 | -34.38 |
| 2022-08-16 | -34.38 |
| 2022-08-15 | -34.38 |
| 2022-08-12 | -34.38 |
| 2022-08-11 | -34.38 |
| 2022-08-10 | -34.38 |
| 2022-08-09 | -34.38 |
| 2022-08-08 | -34.38 |
| 2022-08-05 | -34.38 |
| 2022-08-04 | -34.38 |
| 2022-08-03 | -34.38 |
| 2022-08-02 | -34.38 |
| 2022-08-01 | -34.38 |
| 2022-07-29 | -34.38 |
| 2022-07-28 | -34.38 |
| 2022-07-27 | -34.38 |
| 2022-07-26 | -34.38 |
| 2022-07-25 | -34.38 |
| 2022-07-22 | -34.38 |
| 2022-07-21 | -34.38 |
| 2022-07-20 | -34.38 |
| 2022-07-19 | -34.38 |
| 2022-07-18 | -34.38 |
| 2022-07-15 | -34.38 |
| 2022-07-14 | -34.38 |
| 2022-07-13 | -34.38 |
| 2022-07-12 | -34.38 |
| 2022-07-11 | -34.38 |
| 2022-07-08 | -34.38 |
| 2022-07-07 | -34.38 |
| 2022-07-06 | -34.38 |
| 2022-07-05 | -34.38 |
| 2022-07-04 | -34.38 |
| 2022-06-30 | -34.38 |
| 2022-06-29 | -34.38 |
| 2022-06-28 | -34.38 |
| 2022-06-27 | -34.38 |
| 2022-06-24 | -34.38 |
| 2022-06-23 | -34.38 |
| 2022-06-22 | -34.38 |
| 2022-06-21 | -34.38 |
| 2022-06-20 | -34.38 |
| 2022-06-17 | -34.38 |
| 2022-06-16 | -29.78 |
| 2022-06-15 | -34.05 |
| 2022-06-14 | -34.38 |
| 2022-06-13 | -34.38 |
| 2022-06-10 | -32.08 |
| 2022-06-09 | -31.10 |
| 2022-06-08 | -25.52 |
| 2022-06-07 | -25.52 |
| 2022-06-06 | -25.52 |
| 2022-06-02 | -25.19 |
| 2022-06-01 | -25.16 |
| 2022-05-31 | -25.16 |
| 2022-05-30 | -25.16 |
| 2022-05-27 | -27.42 |
| 2022-05-26 | -27.09 |
| 2022-05-25 | -32.25 |
| 2022-05-24 | -32.25 |
| 2022-05-23 | -35.16 |
| 2022-05-20 | -24.19 |
| 2022-05-19 | -24.19 |
| 2022-05-18 | -21.29 |
| 2022-05-17 | -20.32 |
| 2022-05-16 | -19.67 |
| 2022-05-13 | -19.35 |
| 2022-05-12 | -19.35 |
| 2022-05-11 | -19.35 |
| 2022-05-10 | -19.35 |
| 2022-05-06 | -19.35 |
| 2022-05-05 | -19.35 |
| 2022-05-04 | -19.35 |
| 2022-05-03 | -19.67 |
| 2022-04-29 | -19.35 |
| 2022-04-28 | -19.35 |
| 2022-04-27 | -12.90 |
| 2022-04-26 | -12.90 |
| 2022-04-25 | -17.74 |
| 2022-04-22 | -19.35 |
| 2022-04-21 | -19.35 |
| 2022-04-20 | -12.90 |
| 2022-04-19 | -12.90 |
| 2022-04-14 | -11.29 |
| 2022-04-13 | -11.29 |
| 2022-04-12 | -11.29 |
| 2022-04-11 | -11.29 |
| 2022-04-08 | -12.90 |
| 2022-04-07 | -12.90 |
| 2022-04-06 | -12.90 |
| 2022-04-04 | -11.29 |
| 2022-04-01 | -11.29 |
| 2022-03-31 | -11.29 |
| 2022-03-30 | -11.29 |
| 2022-03-29 | -9.67 |
| 2022-03-28 | -8.06 |
| 2022-03-25 | -8.06 |
| 2022-03-24 | -6.45 |
| 2022-03-23 | -4.83 |
| 2022-03-22 | -11.29 |
| 2022-03-21 | -11.29 |
| 2022-03-18 | -8.06 |
| 2022-03-17 | -6.45 |
| 2022-03-16 | -4.83 |
| 2022-03-15 | -4.83 |
| 2022-03-14 | -3.22 |
| 2022-03-11 | -3.22 |
| 2022-03-10 | -3.22 |
| 2022-03-09 | -8.06 |
| 2022-03-08 | -6.45 |
| 2022-03-07 | -6.45 |
| 2022-03-04 | -4.83 |
| 2022-03-03 | -4.83 |
| 2022-03-02 | -4.83 |
| 2022-03-01 | -4.83 |
| 2022-02-28 | -4.83 |
| 2022-02-25 | -4.83 |
| 2022-02-24 | -4.83 |
| 2022-02-23 | -3.22 |
| 2022-02-22 | -3.22 |
| 2022-02-21 | -3.22 |
| 2022-02-18 | -3.22 |
| 2022-02-17 | 0.01 |
| 2022-02-16 | 1.62 |
| 2022-02-15 | 0.01 |
| 2022-02-14 | 0.01 |
| 2022-02-11 | 0.01 |
| 2022-02-10 | 0.01 |
| 2022-02-09 | 0.01 |
| 2022-02-08 | 0.01 |
| 2022-02-07 | -1.61 |
| 2022-02-04 | -1.61 |
| 2022-01-31 | -1.61 |
| 2022-01-28 | -1.61 |
| 2022-01-27 | -3.22 |
| 2022-01-26 | -3.22 |
| 2022-01-25 | -3.22 |
| 2022-01-24 | -3.22 |
| 2022-01-21 | -1.61 |
| 2022-01-20 | -3.22 |
| 2022-01-19 | -3.22 |
| 2022-01-18 | -1.61 |
| 2022-01-17 | -1.61 |
| 2022-01-14 | -1.61 |
| 2022-01-13 | 0.01 |
| 2022-01-12 | 0.01 |
| 2022-01-11 | 0.01 |
| 2022-01-10 | -4.83 |
| 2022-01-07 | 1.62 |
| 2022-01-06 | 1.62 |
| 2022-01-05 | -3.22 |
| 2022-01-04 | -3.22 |
| 2022-01-03 | -3.22 |
| 2021-12-31 | -1.61 |
| 2021-12-30 | -1.61 |
| 2021-12-29 | 3.23 |
| 2021-12-28 | -3.22 |
| 2021-12-24 | 4.84 |
| 2021-12-23 | 4.84 |
| 2021-12-22 | 4.84 |
| 2021-12-21 | 6.46 |
| 2021-12-20 | 6.46 |
| 2021-12-17 | 4.84 |
| 2021-12-16 | 0.01 |
| 2021-12-15 | -3.22 |
| 2021-12-14 | -3.22 |
| 2021-12-13 | 0.01 |
| 2021-12-10 | -3.22 |
| 2021-12-09 | 0.01 |
| 2021-12-08 | 4.84 |
| 2021-12-07 | 8.07 |
| 2021-12-06 | 8.07 |
| 2021-12-03 | 6.46 |
| 2021-12-02 | 6.46 |
| 2021-12-01 | 6.46 |
| 2021-11-30 | 4.84 |
| 2021-11-29 | 8.07 |
| 2021-11-26 | 11.30 |
| 2021-11-25 | 8.07 |
| 2021-11-24 | 4.84 |
| 2021-11-23 | 6.46 |
| 2021-11-22 | 4.84 |
| 2021-11-19 | 9.68 |
| 2021-11-18 | 9.68 |
| 2021-11-17 | 9.68 |
| 2021-11-16 | 9.68 |
| 2021-11-15 | 11.30 |
| 2021-11-12 | 11.30 |
| 2021-11-11 | 9.68 |
| 2021-11-10 | 8.07 |
| 2021-11-09 | 8.07 |
| 2021-11-08 | 6.46 |
| 2021-11-05 | 6.46 |
| 2021-11-04 | 6.46 |
| 2021-11-03 | -3.22 |
| 2021-11-02 | 4.84 |
| 2021-11-01 | 0.01 |
| 2021-10-29 | 0.01 |
| 2021-10-28 | 0.01 |
| 2021-10-27 | 0.01 |
| 2021-10-26 | 0.01 |
| 2021-10-25 | 0.01 |
| 2021-10-22 | -1.61 |
| 2021-10-21 | -1.61 |
| 2021-10-20 | -3.22 |
| 2021-10-19 | -4.83 |
| 2021-10-18 | -6.45 |
| 2021-10-15 | -6.45 |
| 2021-10-12 | 0.01 |
| 2021-10-11 | 0.01 |
| 2021-10-08 | -4.83 |
| 2021-10-07 | -1.61 |
| 2021-10-06 | -1.61 |
| 2021-10-05 | 3.23 |
| 2021-10-04 | 0.01 |
| 2021-09-30 | 1.62 |
| 2021-09-29 | -6.45 |
| 2021-09-28 | -9.67 |
| 2021-09-27 | -11.29 |
| 2021-09-24 | -11.29 |
| 2021-09-23 | -11.29 |
| 2021-09-21 | -16.12 |
| 2021-09-20 | -11.29 |
| 2021-09-17 | -9.67 |
| 2021-09-16 | -11.29 |
| 2021-09-15 | -11.29 |
| 2021-09-14 | -12.90 |
| 2021-09-13 | -12.90 |
| 2021-09-10 | -11.29 |
| 2021-09-09 | -12.90 |
| 2021-09-08 | -12.90 |
| 2021-09-07 | -14.51 |
| 2021-09-06 | -14.51 |
| 2021-09-03 | -16.12 |
| 2021-09-02 | -16.12 |
| 2021-09-01 | -16.12 |
| 2021-08-31 | -16.12 |
| 2021-08-30 | -17.74 |
| 2021-08-27 | -16.12 |
| 2021-08-26 | -16.12 |
| 2021-08-25 | -14.51 |
| 2021-08-24 | -11.29 |
| 2021-08-23 | -16.12 |
| 2021-08-20 | -16.12 |
| 2021-08-19 | -16.12 |
| 2021-08-18 | -16.12 |
| 2021-08-17 | -16.12 |
| 2021-08-16 | -16.12 |
| 2021-08-13 | -19.35 |
| 2021-08-12 | -19.35 |
| 2021-08-11 | -19.35 |
| 2021-08-10 | -16.12 |
| 2021-08-09 | -16.12 |
| 2021-08-06 | -16.12 |
| 2021-08-05 | -19.35 |
| 2021-08-04 | -19.35 |
| 2021-08-03 | -19.35 |
| 2021-08-02 | -19.35 |
| 2021-07-30 | -19.35 |
| 2021-07-29 | -19.35 |
| 2021-07-28 | -19.35 |
| 2021-07-27 | -19.35 |
| 2021-07-26 | -19.35 |
| 2021-07-23 | -19.35 |
| 2021-07-22 | -19.35 |
| 2021-07-21 | -19.35 |
| 2021-07-20 | -17.74 |
| 2021-07-19 | -17.74 |
| 2021-07-16 | -17.74 |
| 2021-07-15 | -17.74 |
| 2021-07-14 | -17.74 |
| 2021-07-13 | -9.67 |
| 2021-07-12 | -9.67 |
| 2021-07-09 | -9.67 |
| 2021-07-08 | -17.74 |
| 2021-07-07 | -16.12 |
| 2021-07-06 | -16.12 |
| 2021-07-05 | -16.12 |
| 2021-07-02 | -16.12 |
| 2021-06-30 | -18.45 |
| 2021-06-29 | -18.45 |
| 2021-06-28 | -18.45 |
| 2021-06-25 | -18.45 |
| 2021-06-24 | -18.45 |
| 2021-06-23 | -18.45 |
| 2021-06-22 | -18.45 |
| 2021-06-21 | -18.45 |
| 2021-06-18 | -18.45 |
| 2021-06-17 | -13.74 |
| 2021-06-16 | -15.31 |
| 2021-06-15 | -16.88 |
| 2021-06-11 | -15.31 |
| 2021-06-10 | -12.17 |
| 2021-06-09 | -15.31 |
| 2021-06-08 | -15.31 |
| 2021-06-07 | -16.88 |
| 2021-06-04 | -12.17 |
| 2021-06-03 | -12.17 |
| 2021-06-02 | -15.31 |
| 2021-06-01 | -15.31 |
| 2021-05-31 | -15.31 |
| 2021-05-28 | -15.31 |
| 2021-05-27 | -13.74 |
| 2021-05-26 | -13.74 |
| 2021-05-25 | -12.17 |
| 2021-05-24 | -12.17 |
| 2021-05-21 | -12.17 |
| 2021-05-20 | -13.74 |
| 2021-05-18 | -9.04 |
| 2021-05-17 | -15.31 |
| 2021-05-14 | -13.74 |
| 2021-05-13 | -13.74 |
| 2021-05-12 | -9.04 |
| 2021-05-11 | -16.88 |
| 2021-05-10 | -12.17 |
| 2021-05-07 | -12.17 |
| 2021-05-06 | -12.17 |
| 2021-05-05 | -12.17 |
| 2021-05-04 | -9.04 |
| 2021-05-03 | -2.76 |
| 2021-04-30 | -4.33 |
| 2021-04-29 | -2.76 |
| 2021-04-28 | -2.76 |
| 2021-04-27 | -1.20 |
| 2021-04-26 | -1.20 |
| 2021-04-23 | -5.90 |
| 2021-04-22 | -5.90 |
| 2021-04-21 | -4.33 |
| 2021-04-20 | -4.33 |
| 2021-04-19 | -4.33 |
| 2021-04-16 | -5.90 |
| 2021-04-15 | -5.90 |
| 2021-04-14 | -2.76 |
| 2021-04-13 | -4.33 |
| 2021-04-12 | -4.33 |
| 2021-04-09 | -4.33 |
| 2021-04-08 | -2.76 |
| 2021-04-07 | -7.47 |
| 2021-04-01 | -2.76 |
| 2021-03-31 | -2.76 |
| 2021-03-30 | -5.90 |
| 2021-03-29 | -2.76 |
| 2021-03-26 | 1.94 |
| 2021-03-25 | 1.94 |
| 2021-03-24 | -10.61 |
| 2021-03-23 | -22.84 |
| 2021-03-22 | -21.58 |
| 2021-03-19 | -21.58 |
| 2021-03-18 | -20.02 |
| 2021-03-17 | -21.58 |
| 2021-03-16 | -21.58 |
| 2021-03-15 | -21.58 |
| 2021-03-12 | -21.58 |
| 2021-03-11 | -21.58 |
| 2021-03-10 | -20.02 |
| 2021-03-09 | -21.58 |
| 2021-03-08 | -23.15 |
| 2021-03-05 | -22.84 |
| 2021-03-04 | -22.84 |
| 2021-03-03 | -18.45 |
| 2021-03-02 | -21.58 |
| 2021-03-01 | -21.58 |
| 2021-02-26 | -24.09 |
| 2021-02-25 | -21.58 |
| 2021-02-24 | -22.84 |
| 2021-02-23 | -21.58 |
| 2021-02-22 | -21.58 |
| 2021-02-19 | -21.58 |
| 2021-02-18 | -21.58 |
| 2021-02-17 | -16.88 |
| 2021-02-16 | -20.02 |
| 2021-02-11 | -20.02 |
| 2021-02-10 | -20.02 |
| 2021-02-09 | -18.45 |
| 2021-02-08 | -15.31 |
| 2021-02-05 | -16.88 |
| 2021-02-04 | -13.74 |
| 2021-02-03 | -16.88 |
| 2021-02-02 | -12.17 |
| 2021-02-01 | -10.61 |
| 2021-01-29 | -15.31 |
| 2021-01-28 | -15.31 |
| 2021-01-27 | -15.31 |
| 2021-01-26 | -16.88 |
| 2021-01-25 | -16.88 |
| 2021-01-22 | -13.74 |
| 2021-01-21 | -12.17 |
| 2021-01-20 | -13.74 |
| 2021-01-19 | -16.88 |
| 2021-01-18 | -15.31 |
| 2021-01-15 | -15.31 |
| 2021-01-14 | -15.31 |
| 2021-01-13 | -16.88 |
| 2021-01-12 | -13.74 |
| 2021-01-11 | -13.74 |
| 2021-01-08 | -13.74 |
| 2021-01-07 | -13.74 |
| 2021-01-06 | -12.17 |
| 2021-01-05 | -9.04 |
| 2021-01-04 | -9.04 |
| 2020-12-31 | -9.04 |
| 2020-12-30 | -12.17 |
| 2020-12-29 | -10.61 |
| 2020-12-28 | -9.04 |
| 2020-12-24 | -10.61 |
| 2020-12-23 | -10.61 |
| 2020-12-22 | -10.61 |
| 2020-12-21 | -10.61 |
| 2020-12-18 | -10.61 |
| 2020-12-17 | -13.74 |
| 2020-12-16 | -13.74 |
| 2020-12-15 | -13.74 |
| 2020-12-14 | -16.88 |
| 2020-12-11 | -16.88 |
| 2020-12-10 | -15.31 |
| 2020-12-09 | -15.31 |
| 2020-12-08 | -16.88 |
| 2020-12-07 | -12.17 |
| 2020-12-04 | -12.17 |
| 2020-12-03 | -12.17 |
| 2020-12-02 | -12.17 |
| 2020-12-01 | -16.88 |
| 2020-11-30 | -21.58 |
| 2020-11-27 | -9.04 |
| 2020-11-26 | -16.88 |
| 2020-11-25 | -15.31 |
| 2020-11-24 | -7.47 |
| 2020-11-23 | -7.47 |
| 2020-11-20 | -9.04 |
| 2020-11-19 | -10.61 |
| 2020-11-18 | -12.17 |
| 2020-11-17 | -9.04 |
| 2020-11-16 | -7.47 |
| 2020-11-13 | -13.74 |
| 2020-11-12 | -16.88 |
| 2020-11-11 | -18.45 |
| 2020-11-10 | -21.58 |
| 2020-11-09 | -21.58 |
| 2020-11-06 | -21.58 |
| 2020-11-05 | -21.58 |
| 2020-11-04 | -23.78 |
| 2020-11-03 | -22.84 |
| 2020-11-02 | -23.15 |
| 2020-10-30 | -21.58 |
| 2020-10-29 | -21.58 |
| 2020-10-28 | -21.58 |
| 2020-10-27 | -21.58 |
| 2020-10-23 | -15.31 |
| 2020-10-22 | -18.45 |
| 2020-10-21 | -21.58 |
| 2020-10-20 | -24.09 |
| 2020-10-19 | -24.09 |
| 2020-10-16 | -21.58 |
| 2020-10-15 | -22.52 |
| 2020-10-14 | -22.52 |
| 2020-10-12 | -22.52 |
| 2020-10-09 | -16.88 |
| 2020-10-08 | -16.88 |
| 2020-10-07 | -16.88 |
| 2020-10-06 | -15.31 |
| 2020-10-05 | -20.02 |
| 2020-09-30 | -20.02 |
| 2020-09-29 | -21.58 |
| 2020-09-28 | -21.58 |
| 2020-09-25 | -21.58 |
| 2020-09-24 | -18.45 |
| 2020-09-23 | -18.45 |
| 2020-09-22 | -21.90 |
| 2020-09-21 | -18.45 |
| 2020-09-18 | -23.15 |
| 2020-09-17 | -23.15 |
| 2020-09-16 | -21.90 |
| 2020-09-15 | -21.90 |
| 2020-09-14 | -21.90 |
| 2020-09-11 | -21.90 |
| 2020-09-10 | -21.58 |
| 2020-09-09 | -21.58 |
| 2020-09-08 | -20.02 |
| 2020-09-07 | -20.02 |
| 2020-09-04 | -23.15 |
| 2020-09-03 | -21.58 |
| 2020-09-02 | -21.58 |
| 2020-09-01 | -18.45 |
| 2020-08-31 | -22.21 |
| 2020-08-28 | -18.45 |
| 2020-08-27 | -18.45 |
| 2020-08-26 | -21.58 |
| 2020-08-25 | -21.58 |
| 2020-08-24 | -16.88 |
| 2020-08-21 | -21.58 |
| 2020-08-20 | -20.02 |
| 2020-08-19 | -20.02 |
| 2020-08-18 | -18.45 |
| 2020-08-17 | -18.45 |
| 2020-08-14 | -18.45 |
| 2020-08-13 | -18.45 |
| 2020-08-12 | -18.45 |
| 2020-08-11 | -21.58 |
| 2020-08-10 | -24.41 |
| 2020-08-07 | -20.02 |
| 2020-08-06 | -20.02 |
| 2020-08-05 | -20.02 |
| 2020-08-04 | -23.15 |
| 2020-08-03 | -23.15 |
| 2020-07-31 | -24.72 |
| 2020-07-30 | -12.17 |
| 2020-07-29 | -13.74 |
| 2020-07-28 | -21.58 |
| 2020-07-27 | -21.58 |
| 2020-07-24 | -21.58 |
| 2020-07-23 | -21.58 |
| 2020-07-22 | -21.58 |
| 2020-07-21 | -20.02 |
| 2020-07-20 | -20.02 |
| 2020-07-17 | -18.45 |
| 2020-07-16 | -20.02 |
| 2020-07-15 | -20.02 |
| 2020-07-14 | -24.72 |
| 2020-07-13 | -20.02 |
| 2020-07-10 | -27.86 |
| 2020-07-09 | -27.86 |
| 2020-07-08 | -37.27 |
| 2020-07-07 | -37.89 |
| 2020-07-06 | -37.27 |
| 2020-07-03 | -35.70 |
| 2020-07-02 | -37.82 |
| 2020-06-30 | -36.91 |
| 2020-06-29 | -37.82 |
| 2020-06-26 | -36.31 |
| 2020-06-24 | -36.61 |
| 2020-06-23 | -36.61 |
| 2020-06-22 | -39.04 |
| 2020-06-19 | -39.34 |
| 2020-06-18 | -38.13 |
| 2020-06-17 | -38.13 |
| 2020-06-16 | -39.34 |
| 2020-06-15 | -39.34 |
| 2020-06-12 | -39.34 |
| 2020-06-11 | -39.34 |
| 2020-06-10 | -39.95 |
| 2020-06-09 | -40.55 |
| 2020-06-08 | -42.37 |
| 2020-06-05 | -37.82 |
| 2020-06-04 | -37.82 |
| 2020-06-03 | -37.82 |
| 2020-06-02 | -39.34 |
| 2020-06-01 | -39.34 |
| 2020-05-29 | -39.34 |
| 2020-05-28 | -38.73 |
| 2020-05-27 | -38.13 |
| 2020-05-26 | -38.43 |
| 2020-05-25 | -38.43 |
| 2020-05-22 | -35.09 |
| 2020-05-21 | -35.40 |
| 2020-05-20 | -34.79 |
| 2020-05-19 | -38.13 |
| 2020-05-18 | -38.13 |
| 2020-05-15 | -38.13 |
| 2020-05-14 | -38.13 |
| 2020-05-13 | -38.73 |
| 2020-05-12 | -39.34 |
| 2020-05-11 | -39.34 |
| 2020-05-08 | -38.13 |
| 2020-05-07 | -38.13 |
| 2020-05-06 | -38.13 |
| 2020-05-05 | -39.64 |
| 2020-05-04 | -38.13 |
| 2020-04-29 | -36.91 |
| 2020-04-28 | -36.91 |
| 2020-04-27 | -36.91 |
| 2020-04-24 | -36.91 |
| 2020-04-23 | -36.91 |
| 2020-04-22 | -36.61 |
| 2020-04-21 | -38.13 |
| 2020-04-20 | -37.82 |
| 2020-04-17 | -36.00 |
| 2020-04-16 | -35.40 |
| 2020-04-15 | -34.18 |
| 2020-04-14 | -39.64 |
| 2020-04-09 | -39.34 |
| 2020-04-08 | -42.67 |
| 2020-04-07 | -42.37 |
| 2020-04-06 | -42.37 |
| 2020-04-03 | -41.76 |
| 2020-04-02 | -39.34 |
| 2020-04-01 | -39.34 |
| 2020-03-31 | -39.34 |
| 2020-03-30 | -40.85 |
| 2020-03-27 | -40.85 |
| 2020-03-26 | -40.85 |
| 2020-03-25 | -40.85 |
| 2020-03-24 | -41.46 |
| 2020-03-23 | -41.46 |
| 2020-03-20 | -41.46 |
| 2020-03-19 | -39.04 |
| 2020-03-18 | -34.49 |
| 2020-03-17 | -33.58 |
| 2020-03-16 | -33.58 |
| 2020-03-13 | -30.24 |
| 2020-03-12 | -30.24 |
| 2020-03-11 | -30.24 |
| 2020-03-10 | -30.24 |
| 2020-03-09 | -30.24 |
| 2020-03-06 | -30.24 |
| 2020-03-05 | -30.24 |
| 2020-03-04 | -31.76 |
| 2020-03-03 | -31.76 |
| 2020-03-02 | -31.76 |
| 2020-02-28 | -29.94 |
| 2020-02-27 | -29.94 |
| 2020-02-26 | -29.94 |
| 2020-02-25 | -29.94 |
| 2020-02-24 | -29.94 |
| 2020-02-21 | -28.72 |
| 2020-02-20 | -28.72 |
| 2020-02-19 | -28.72 |
| 2020-02-18 | -27.81 |
| 2020-02-17 | -27.81 |
| 2020-02-14 | -27.81 |
| 2020-02-13 | -27.81 |
| 2020-02-12 | -27.81 |
| 2020-02-11 | -27.81 |
| 2020-02-10 | -26.60 |
| 2020-02-07 | -26.60 |
| 2020-02-06 | -26.60 |
| 2020-02-05 | -26.60 |
| 2020-02-04 | -26.60 |
| 2020-02-03 | -24.17 |
| 2020-01-31 | -24.17 |
| 2020-01-30 | -24.17 |
| 2020-01-29 | -24.17 |
| 2020-01-24 | -24.17 |
| 2020-01-23 | -24.17 |
| 2020-01-22 | -25.39 |
| 2020-01-21 | -24.17 |
| 2020-01-20 | -22.66 |
| 2020-01-17 | -22.66 |
| 2020-01-16 | -22.66 |
| 2020-01-15 | -24.17 |
| 2020-01-14 | -24.17 |
| 2020-01-13 | -24.17 |
| 2020-01-10 | -24.17 |
| 2020-01-09 | -24.17 |
| 2020-01-08 | -24.17 |
| 2020-01-07 | -22.66 |
| 2020-01-06 | -24.17 |
| 2020-01-03 | -24.17 |
| 2020-01-02 | -24.17 |
| 2019-12-31 | -24.17 |
| 2019-12-30 | -22.66 |
| 2019-12-27 | -22.66 |
| 2019-12-24 | -22.66 |
| 2019-12-23 | -22.66 |
| 2019-12-20 | -22.66 |
| 2019-12-19 | -22.66 |
| 2019-12-18 | -22.66 |
| 2019-12-17 | -22.66 |
| 2019-12-16 | -22.66 |
| 2019-12-13 | -22.66 |
| 2019-12-12 | -22.66 |
| 2019-12-11 | -22.66 |
| 2019-12-10 | -24.78 |
| 2019-12-09 | -22.66 |
| 2019-12-06 | -22.66 |
| 2019-12-05 | -22.66 |
| 2019-12-04 | -21.14 |
| 2019-12-03 | -19.62 |
| 2019-12-02 | -19.62 |
| 2019-11-29 | -19.62 |
| 2019-11-28 | -19.62 |
| 2019-11-27 | -19.62 |
| 2019-11-26 | -15.07 |
| 2019-11-25 | -13.56 |
| 2019-11-22 | -13.56 |
| 2019-11-21 | -21.14 |
| 2019-11-20 | -21.14 |
| 2019-11-19 | -15.07 |
| 2019-11-18 | -16.59 |
| 2019-11-15 | -21.14 |
| 2019-11-14 | -21.14 |
| 2019-11-13 | -19.62 |
| 2019-11-12 | -18.11 |
| 2019-11-11 | -21.14 |
| 2019-11-08 | -15.07 |
| 2019-11-07 | -16.59 |
| 2019-11-06 | -16.59 |
| 2019-11-05 | -16.59 |
| 2019-11-04 | -15.07 |
| 2019-11-01 | -18.11 |
| 2019-10-31 | -16.59 |
| 2019-10-30 | -21.14 |
| 2019-10-29 | -18.11 |
| 2019-10-28 | -18.11 |
| 2019-10-25 | -18.11 |
| 2019-10-24 | -21.14 |
| 2019-10-23 | -21.14 |
| 2019-10-22 | -21.14 |
| 2019-10-21 | -21.14 |
| 2019-10-18 | -22.66 |
| 2019-10-17 | -24.17 |
| 2019-10-16 | -24.17 |
| 2019-10-15 | -24.17 |
| 2019-10-14 | -22.66 |
| 2019-10-11 | -22.66 |
| 2019-10-10 | -24.17 |
| 2019-10-09 | -24.17 |
| 2019-10-08 | -24.17 |
| 2019-10-04 | -24.17 |
| 2019-10-03 | -22.66 |
| 2019-10-02 | -22.66 |
| 2019-09-30 | -15.07 |
| 2019-09-27 | -19.62 |
| 2019-09-26 | -19.62 |
| 2019-09-25 | -19.62 |
| 2019-09-24 | -19.62 |
| 2019-09-23 | -19.62 |
| 2019-09-20 | -19.62 |
| 2019-09-19 | -19.62 |
| 2019-09-18 | -15.07 |
| 2019-09-17 | -15.07 |
| 2019-09-16 | -21.14 |
| 2019-09-13 | -21.14 |
| 2019-09-12 | -25.69 |
| 2019-09-11 | -25.69 |
| 2019-09-10 | -28.42 |
| 2019-09-09 | -28.12 |
| 2019-09-06 | -24.78 |
| 2019-09-05 | -25.08 |
| 2019-09-04 | -21.14 |
| 2019-09-03 | -21.14 |
| 2019-09-02 | -28.72 |
| 2019-08-30 | -28.72 |
| 2019-08-29 | -28.72 |
| 2019-08-28 | -28.72 |
| 2019-08-27 | -24.17 |
| 2019-08-26 | -24.17 |
| 2019-08-23 | -24.17 |
| 2019-08-22 | -24.17 |
| 2019-08-21 | -24.17 |
| 2019-08-20 | -24.17 |
| 2019-08-19 | -24.17 |
| 2019-08-16 | -24.17 |
| 2019-08-15 | -24.17 |
| 2019-08-14 | -24.17 |
| 2019-08-13 | -24.17 |
| 2019-08-12 | -24.17 |
| 2019-08-09 | -22.66 |
| 2019-08-08 | -22.66 |
| 2019-08-07 | -19.62 |
| 2019-08-06 | -19.62 |
| 2019-08-05 | -15.07 |
| 2019-08-02 | -15.07 |
| 2019-08-01 | -16.59 |
| 2019-07-31 | -16.59 |
| 2019-07-30 | -16.59 |
| 2019-07-29 | -16.59 |
| 2019-07-26 | -13.56 |
| 2019-07-25 | -13.56 |
| 2019-07-24 | -13.56 |
| 2019-07-23 | -13.56 |
| 2019-07-22 | -9.01 |
| 2019-07-19 | -9.01 |
| 2019-07-18 | -9.01 |
| 2019-07-17 | -9.01 |
| 2019-07-16 | -9.01 |
| 2019-07-15 | -9.01 |
| 2019-07-12 | -12.04 |
| 2019-07-11 | -9.01 |
| 2019-07-10 | -7.49 |
| 2019-07-09 | -7.49 |
| 2019-07-08 | -7.49 |
| 2019-07-05 | -7.49 |
| 2019-07-04 | -9.01 |
| 2019-07-03 | -10.52 |
| 2019-07-02 | -10.52 |
| 2019-06-28 | -9.01 |
| 2019-06-27 | -9.01 |
| 2019-06-26 | -12.04 |
| 2019-06-25 | -10.52 |
| 2019-06-24 | -10.52 |
| 2019-06-21 | -10.52 |
| 2019-06-20 | -12.59 |
| 2019-06-19 | -15.55 |
| 2019-06-18 | -17.03 |
| 2019-06-17 | -8.14 |
| 2019-06-14 | 0.75 |
| 2019-06-13 | 0.75 |
| 2019-06-12 | 0.75 |
| 2019-06-11 | 2.23 |
| 2019-06-10 | -5.18 |
| 2019-06-06 | -9.62 |
| 2019-06-05 | -9.62 |
| 2019-06-04 | -9.62 |
| 2019-06-03 | -11.11 |
| 2019-05-31 | -9.62 |
| 2019-05-30 | -9.62 |
| 2019-05-29 | -9.62 |
| 2019-05-28 | -12.59 |
| 2019-05-27 | -8.14 |
| 2019-05-24 | -8.14 |
| 2019-05-23 | 2.23 |
| 2019-05-22 | 5.19 |
| 2019-05-21 | 5.19 |
| 2019-05-20 | 5.19 |
| 2019-05-17 | -0.73 |
| 2019-05-16 | -0.73 |
| 2019-05-15 | -0.73 |
| 2019-05-14 | 5.19 |
| 2019-05-10 | 6.67 |
| 2019-05-09 | 9.64 |
| 2019-05-08 | -5.18 |
| 2019-05-07 | 11.12 |
| 2019-05-06 | 11.12 |
| 2019-05-03 | 11.12 |
| 2019-05-02 | 11.12 |
| 2019-04-30 | 11.12 |
| 2019-04-29 | 11.12 |
| 2019-04-26 | 11.12 |
| 2019-04-25 | 11.12 |
| 2019-04-24 | 11.12 |
| 2019-04-23 | 11.12 |
| 2019-04-18 | 11.12 |
| 2019-04-17 | 11.12 |
| 2019-04-16 | 11.12 |
| 2019-04-15 | 11.12 |
| 2019-04-12 | 11.12 |
| 2019-04-11 | 11.12 |
| 2019-04-10 | 11.12 |
| 2019-04-09 | 6.67 |
| 2019-04-08 | 14.08 |
| 2019-04-04 | 11.12 |
| 2019-04-03 | 8.16 |
| 2019-04-02 | 17.05 |
| 2019-04-01 | 8.16 |
| 2019-03-29 | 18.53 |
| 2019-03-28 | 17.05 |
| 2019-03-27 | 17.05 |
| 2019-03-26 | 18.53 |
| 2019-03-25 | 15.56 |
| 2019-03-22 | 15.56 |
| 2019-03-21 | 21.49 |
| 2019-03-20 | 24.45 |
| 2019-03-19 | 20.01 |
| 2019-03-18 | 20.01 |
| 2019-03-15 | 21.49 |
| 2019-03-14 | 21.49 |
| 2019-03-13 | 21.49 |
| 2019-03-12 | 21.49 |
| 2019-03-11 | 21.49 |
| 2019-03-08 | 21.49 |
| 2019-03-07 | 21.49 |
| 2019-03-06 | 21.49 |
| 2019-03-05 | 24.45 |
| 2019-03-04 | 18.53 |
| 2019-03-01 | 18.53 |
| 2019-02-28 | 18.53 |
| 2019-02-27 | 24.45 |
| 2019-02-26 | 24.45 |
| 2019-02-25 | 24.45 |
| 2019-02-22 | 24.45 |
| 2019-02-21 | 18.53 |
| 2019-02-20 | 24.45 |
| 2019-02-19 | 18.53 |
| 2019-02-18 | 27.42 |
| 2019-02-15 | 27.42 |
| 2019-02-14 | 27.42 |
| 2019-02-13 | 27.42 |
| 2019-02-12 | 18.53 |
| 2019-02-11 | 24.45 |
| 2019-02-08 | 21.49 |
| 2019-02-04 | 21.49 |
| 2019-02-01 | 21.49 |
| 2019-01-31 | 21.49 |
| 2019-01-30 | 18.53 |
| 2019-01-29 | 18.53 |
| 2019-01-28 | 18.53 |
| 2019-01-25 | 18.53 |
| 2019-01-24 | 8.16 |
| 2019-01-23 | 18.53 |
| 2019-01-22 | 18.53 |
| 2019-01-21 | 18.53 |
| 2019-01-18 | 12.60 |
| 2019-01-17 | 20.01 |
| 2019-01-16 | 21.49 |
| 2019-01-15 | 15.56 |
| 2019-01-14 | 15.56 |
| 2019-01-11 | 15.56 |
| 2019-01-10 | 24.45 |
| 2019-01-09 | 30.38 |
| 2019-01-08 | 24.45 |
| 2019-01-07 | 20.01 |
| 2019-01-04 | 20.01 |
| 2019-01-03 | 14.08 |
| 2019-01-02 | 12.60 |
| 2018-12-31 | 21.49 |
| 2018-12-28 | 21.49 |
| 2018-12-27 | 18.53 |
| 2018-12-24 | 18.53 |
| 2018-12-21 | 11.12 |
| 2018-12-20 | 15.56 |
| 2018-12-19 | 15.56 |
| 2018-12-18 | 17.05 |
| 2018-12-17 | 17.05 |
| 2018-12-14 | 17.05 |
| 2018-12-13 | 18.53 |
| 2018-12-12 | 18.53 |
| 2018-12-11 | 24.45 |
| 2018-12-10 | 24.45 |
| 2018-12-07 | 24.45 |
| 2018-12-06 | 27.42 |
| 2018-12-05 | 27.42 |
| 2018-12-04 | 27.42 |
| 2018-12-03 | 27.42 |
| 2018-11-30 | 25.93 |
| 2018-11-29 | 20.01 |
| 2018-11-28 | 21.49 |
| 2018-11-27 | 21.49 |
| 2018-11-26 | 21.49 |
| 2018-11-23 | 21.49 |
| 2018-11-22 | 22.97 |
| 2018-11-21 | 20.01 |
| 2018-11-20 | 20.01 |
| 2018-11-19 | 20.01 |
| 2018-11-16 | 20.01 |
| 2018-11-15 | 21.49 |
| 2018-11-14 | 21.49 |
| 2018-11-13 | 21.49 |
| 2018-11-12 | 24.45 |
| 2018-11-09 | 17.05 |
| 2018-11-08 | 17.05 |
| 2018-11-07 | 17.05 |
| 2018-11-06 | 11.12 |
| 2018-11-05 | 11.12 |
| 2018-11-02 | 20.01 |
| 2018-11-01 | 18.53 |
| 2018-10-31 | 15.56 |
| 2018-10-30 | 18.53 |
| 2018-10-29 | 30.38 |
| 2018-10-26 | 30.38 |
| 2018-10-25 | 21.49 |
| 2018-10-24 | 21.49 |
| 2018-10-23 | 21.49 |
| 2018-10-22 | 21.49 |
| 2018-10-19 | 18.53 |
| 2018-10-18 | 8.16 |
| 2018-10-16 | 21.49 |
| 2018-10-15 | 21.49 |
| 2018-10-12 | 21.49 |
| 2018-10-11 | 21.49 |
| 2018-10-10 | 20.01 |
| 2018-10-09 | 21.49 |
| 2018-10-08 | 21.49 |
| 2018-10-05 | 30.38 |
| 2018-10-04 | 30.38 |
| 2018-10-03 | 30.38 |
| 2018-10-02 | 34.82 |
| 2018-09-28 | 34.82 |
| 2018-09-27 | 31.86 |
| 2018-09-26 | 30.38 |
| 2018-09-24 | 45.20 |
| 2018-09-21 | 45.20 |
| 2018-09-20 | 33.34 |
| 2018-09-19 | 34.82 |
| 2018-09-18 | 40.75 |
| 2018-09-17 | 40.75 |
| 2018-09-14 | 40.75 |
| 2018-09-13 | 40.75 |
| 2018-09-12 | 40.75 |
| 2018-09-11 | 42.23 |
| 2018-09-10 | 43.71 |
| 2018-09-07 | 39.27 |
| 2018-09-06 | 39.27 |
| 2018-09-05 | 39.27 |
| 2018-09-04 | 39.27 |
| 2018-09-03 | 39.27 |
| 2018-08-31 | 39.27 |
| 2018-08-30 | 39.27 |
| 2018-08-29 | 46.68 |
| 2018-08-28 | 42.23 |
| 2018-08-27 | 45.20 |
| 2018-08-24 | 45.20 |
| 2018-08-23 | 45.20 |
| 2018-08-22 | 45.20 |
| 2018-08-21 | 45.20 |
| 2018-08-20 | 48.16 |
| 2018-08-17 | 48.16 |
| 2018-08-16 | 42.23 |
| 2018-08-15 | 48.16 |
| 2018-08-14 | 48.16 |
| 2018-08-13 | 51.12 |
| 2018-08-10 | 51.12 |
| 2018-08-09 | 51.12 |
| 2018-08-08 | 48.16 |
| 2018-08-07 | 54.08 |
| 2018-08-06 | 46.68 |
| 2018-08-03 | 51.12 |
| 2018-08-02 | 51.12 |
| 2018-08-01 | 62.97 |
| 2018-07-31 | 54.08 |
| 2018-07-30 | 54.08 |
| 2018-07-27 | 54.08 |
| 2018-07-26 | 57.05 |
| 2018-07-25 | 60.01 |
| 2018-07-24 | 60.01 |
| 2018-07-23 | 57.05 |
| 2018-07-20 | 60.01 |
| 2018-07-19 | 60.01 |
| 2018-07-18 | 62.97 |
| 2018-07-17 | 62.97 |
| 2018-07-16 | 71.86 |
| 2018-07-13 | 71.86 |
| 2018-07-12 | 60.01 |
| 2018-07-11 | 60.01 |
| 2018-07-10 | 60.01 |
| 2018-07-09 | 54.08 |
| 2018-07-06 | 45.20 |
| 2018-07-05 | 48.16 |
| 2018-07-04 | 57.05 |
| 2018-07-03 | 57.05 |
| 2018-06-29 | 68.90 |
| 2018-06-28 | 62.97 |
| 2018-06-27 | 65.94 |
| 2018-06-26 | 68.90 |
| 2018-06-25 | 71.86 |
| 2018-06-22 | 74.83 |
| 2018-06-21 | 72.90 |
| 2018-06-20 | 78.76 |
| 2018-06-19 | 72.90 |
| 2018-06-15 | 75.83 |
| 2018-06-14 | 75.83 |
| 2018-06-13 | 78.76 |
| 2018-06-12 | 84.62 |
| 2018-06-11 | 78.76 |
| 2018-06-08 | 87.55 |
| 2018-06-07 | 87.55 |
| 2018-06-06 | 84.62 |
| 2018-06-05 | 87.55 |
| 2018-06-04 | 90.48 |
| 2018-06-01 | 84.62 |
| 2018-05-31 | 87.55 |
| 2018-05-30 | 90.48 |
| 2018-05-29 | 93.41 |
| 2018-05-28 | 87.55 |
| 2018-05-25 | 84.62 |
| 2018-05-24 | 87.55 |
| 2018-05-23 | 78.76 |
| 2018-05-21 | 84.62 |
| 2018-05-18 | 81.69 |
| 2018-05-17 | 84.62 |
| 2018-05-16 | 81.69 |
| 2018-05-15 | 84.62 |
| 2018-05-14 | 84.62 |
| 2018-05-11 | 84.62 |
| 2018-05-10 | 84.62 |
| 2018-05-09 | 81.69 |
| 2018-05-08 | 75.83 |
| 2018-05-07 | 75.83 |
| 2018-05-04 | 75.83 |
| 2018-05-03 | 75.83 |
| 2018-05-02 | 75.83 |
| 2018-04-30 | 75.83 |
| 2018-04-27 | 78.76 |
| 2018-04-26 | 75.83 |
| 2018-04-25 | 75.83 |
| 2018-04-24 | 87.55 |
| 2018-04-23 | 90.48 |
| 2018-04-20 | 96.34 |
| 2018-04-19 | 99.28 |
| 2018-04-18 | 90.48 |
| 2018-04-17 | 99.28 |
| 2018-04-16 | 102.21 |
| 2018-04-13 | 105.14 |
| 2018-04-12 | 105.14 |
| 2018-04-11 | 102.21 |
| 2018-04-10 | 105.14 |
| 2018-04-09 | 111.00 |
| 2018-04-06 | 111.00 |
| 2018-04-04 | 113.93 |
| 2018-04-03 | 113.93 |
| 2018-03-29 | 111.00 |
| 2018-03-28 | 111.00 |
| 2018-03-27 | 113.93 |
| 2018-03-26 | 108.07 |
| 2018-03-23 | 111.00 |
| 2018-03-22 | 113.93 |
| 2018-03-21 | 119.79 |
| 2018-03-20 | 116.86 |
| 2018-03-19 | 119.79 |
| 2018-03-16 | 119.79 |
| 2018-03-15 | 113.93 |
| 2018-03-14 | 105.14 |
| 2018-03-13 | 108.07 |
| 2018-03-12 | 87.55 |
| 2018-03-09 | 81.69 |
| 2018-03-08 | 75.83 |
| 2018-03-07 | 81.69 |
| 2018-03-06 | 84.62 |
| 2018-03-05 | 81.69 |
| 2018-03-02 | 87.55 |
| 2018-03-01 | 81.69 |
| 2018-02-28 | 78.76 |
| 2018-02-27 | 81.69 |
| 2018-02-26 | 78.76 |
| 2018-02-23 | 78.76 |
| 2018-02-22 | 69.97 |
| 2018-02-21 | 69.97 |
| 2018-02-20 | 67.04 |
| 2018-02-15 | 67.04 |
| 2018-02-14 | 64.11 |
| 2018-02-13 | 61.18 |
| 2018-02-12 | 61.18 |
| 2018-02-09 | 61.18 |
| 2018-02-08 | 67.04 |
| 2018-02-07 | 61.18 |
| 2018-02-06 | 55.32 |
| 2018-02-05 | 69.97 |
| 2018-02-02 | 69.97 |
| 2018-02-01 | 69.97 |
| 2018-01-31 | 69.97 |
| 2018-01-30 | 67.04 |
| 2018-01-29 | 69.97 |
| 2018-01-26 | 72.90 |
| 2018-01-25 | 69.97 |
| 2018-01-24 | 67.04 |
| 2018-01-23 | 67.04 |
| 2018-01-22 | 67.04 |
| 2018-01-19 | 69.97 |
| 2018-01-18 | 67.04 |
| 2018-01-17 | 64.11 |
| 2018-01-16 | 64.11 |
| 2018-01-15 | 67.04 |
| 2018-01-12 | 67.04 |
| 2018-01-11 | 69.97 |
| 2018-01-10 | 69.97 |
| 2018-01-09 | 72.90 |
| 2018-01-08 | 75.83 |
| 2018-01-05 | 72.90 |
| 2018-01-04 | 75.83 |
| 2018-01-03 | 69.97 |
| 2018-01-02 | 69.97 |
| 2017-12-29 | 69.97 |
| 2017-12-28 | 72.90 |
| 2017-12-27 | 69.97 |
| 2017-12-22 | 72.90 |
| 2017-12-21 | 69.97 |
| 2017-12-20 | 69.97 |
| 2017-12-19 | 72.90 |
| 2017-12-18 | 69.97 |
| 2017-12-15 | 69.97 |
| 2017-12-14 | 55.32 |
| 2017-12-13 | 46.53 |
| 2017-12-12 | 45.06 |
| 2017-12-11 | 46.53 |
| 2017-12-08 | 46.53 |
| 2017-12-07 | 52.39 |
| 2017-12-06 | 58.25 |
| 2017-12-05 | 61.18 |
| 2017-12-04 | 61.18 |
| 2017-12-01 | 58.25 |
| 2017-11-30 | 61.18 |
| 2017-11-29 | 64.11 |
| 2017-11-28 | 67.04 |
| 2017-11-27 | 64.11 |
| 2017-11-24 | 67.04 |
| 2017-11-23 | 67.04 |
| 2017-11-22 | 69.97 |
| 2017-11-21 | 67.04 |
| 2017-11-20 | 67.04 |
| 2017-11-17 | 67.04 |
| 2017-11-16 | 67.04 |
| 2017-11-15 | 69.97 |
| 2017-11-14 | 61.18 |
| 2017-11-13 | 72.90 |
| 2017-11-10 | 72.90 |
| 2017-11-09 | 75.83 |
| 2017-11-08 | 69.97 |
| 2017-11-07 | 78.76 |
| 2017-11-06 | 78.76 |
| 2017-11-03 | 72.90 |
| 2017-11-02 | 67.04 |
| 2017-11-01 | 69.97 |
| 2017-10-31 | 75.83 |
| 2017-10-30 | 69.97 |
| 2017-10-27 | 75.83 |
| 2017-10-26 | 75.83 |
| 2017-10-25 | 81.69 |
| 2017-10-24 | 78.76 |
| 2017-10-23 | 90.48 |
| 2017-10-20 | 93.41 |
| 2017-10-19 | 67.04 |
| 2017-10-18 | 75.83 |
| 2017-10-17 | 75.83 |
| 2017-10-16 | 75.83 |
| 2017-10-13 | 84.62 |
| 2017-10-12 | 69.97 |
| 2017-10-11 | 72.90 |
| 2017-10-10 | 69.97 |
| 2017-10-09 | 67.04 |
| 2017-10-06 | 67.04 |
| 2017-10-04 | 67.04 |
| 2017-10-03 | 67.04 |
| 2017-09-29 | 61.18 |
| 2017-09-28 | 61.18 |
| 2017-09-27 | 58.25 |
| 2017-09-26 | 52.39 |
| 2017-09-25 | 52.39 |
| 2017-09-22 | 58.25 |
| 2017-09-21 | 58.25 |
| 2017-09-20 | 52.39 |
| 2017-09-19 | 49.46 |
| 2017-09-18 | 52.39 |
| 2017-09-15 | 49.46 |
| 2017-09-14 | 55.32 |
| 2017-09-13 | 49.46 |
| 2017-09-12 | 52.39 |
| 2017-09-11 | 49.46 |
| 2017-09-08 | 37.73 |
| 2017-09-07 | 46.53 |
| 2017-09-06 | 43.60 |
| 2017-09-05 | 40.66 |
| 2017-09-04 | 42.13 |
| 2017-09-01 | 42.13 |
| 2017-08-31 | 42.13 |
| 2017-08-30 | 40.66 |
| 2017-08-29 | 40.66 |
| 2017-08-28 | 40.66 |
| 2017-08-25 | 40.66 |
| 2017-08-24 | 43.60 |
| 2017-08-22 | 40.66 |
| 2017-08-21 | 39.20 |
| 2017-08-18 | 39.20 |
| 2017-08-17 | 31.87 |
| 2017-08-16 | 37.73 |
| 2017-08-15 | 40.66 |
| 2017-08-14 | 40.66 |
| 2017-08-11 | 40.66 |
| 2017-08-10 | 40.66 |
| 2017-08-09 | 40.66 |
| 2017-08-08 | 40.66 |
| 2017-08-07 | 40.66 |
| 2017-08-04 | 45.06 |
| 2017-08-03 | 40.66 |
| 2017-08-02 | 43.60 |
| 2017-08-01 | 43.60 |
| 2017-07-31 | 45.06 |
| 2017-07-28 | 43.60 |
| 2017-07-27 | 46.53 |
| 2017-07-26 | 46.53 |
| 2017-07-25 | 42.13 |
| 2017-07-24 | 46.53 |
| 2017-07-21 | 46.53 |
| 2017-07-20 | 49.46 |
| 2017-07-19 | 46.53 |
| 2017-07-18 | 43.60 |
| 2017-07-17 | 46.53 |
| 2017-07-14 | 46.53 |
| 2017-07-13 | 55.32 |
| 2017-07-12 | 64.11 |
| 2017-07-11 | 64.11 |
| 2017-07-10 | 55.32 |
| 2017-07-07 | 46.53 |
| 2017-07-06 | 46.53 |
| 2017-07-05 | 46.53 |
| 2017-07-04 | 46.53 |
| 2017-07-03 | 46.53 |
| 2017-06-30 | 46.53 |
| 2017-06-29 | 46.53 |
| 2017-06-28 | 46.53 |
| 2017-06-27 | 46.53 |
| 2017-06-26 | 49.46 |
| 2017-06-23 | 64.11 |
| 2017-06-22 | 58.25 |
| 2017-06-21 | 64.11 |
| 2017-06-20 | 59.42 |
| 2017-06-19 | 65.22 |
| 2017-06-16 | 59.42 |
| 2017-06-15 | 65.22 |
| 2017-06-14 | 59.42 |
| 2017-06-13 | 59.42 |
| 2017-06-12 | 59.42 |
| 2017-06-09 | 62.32 |
| 2017-06-08 | 73.91 |
| 2017-06-07 | 71.01 |
| 2017-06-06 | 71.01 |
| 2017-06-05 | 71.01 |
| 2017-06-02 | 71.01 |
| 2017-06-01 | 71.01 |
| 2017-05-31 | 71.01 |
| 2017-05-29 | 73.91 |
| 2017-05-26 | 71.01 |
| 2017-05-25 | 71.01 |
| 2017-05-24 | 76.81 |
| 2017-05-23 | 79.71 |
| 2017-05-22 | 94.20 |
| 2017-05-19 | 88.41 |
| 2017-05-18 | 91.30 |
| 2017-05-17 | 97.10 |
| 2017-05-16 | 94.20 |
| 2017-05-15 | 97.10 |
| 2017-05-12 | 94.20 |
| 2017-05-11 | 94.20 |
| 2017-05-10 | 94.20 |
| 2017-05-09 | 94.20 |
| 2017-05-08 | 100.00 |
| 2017-05-05 | 100.00 |
| 2017-05-04 | 102.90 |
| 2017-05-02 | 102.90 |
| 2017-04-28 | 102.90 |
| 2017-04-27 | 102.90 |
| 2017-04-26 | 105.80 |
| 2017-04-25 | 105.80 |
| 2017-04-24 | 105.80 |
| 2017-04-21 | 105.80 |
| 2017-04-20 | 105.80 |
| 2017-04-19 | 105.80 |
| 2017-04-18 | 108.70 |
| 2017-04-13 | 108.70 |
| 2017-04-12 | 108.70 |
| 2017-04-11 | 108.70 |
| 2017-04-10 | 105.80 |
| 2017-04-07 | 105.80 |
| 2017-04-06 | 108.70 |
| 2017-04-05 | 117.39 |
| 2017-04-03 | 120.29 |
| 2017-03-31 | 120.29 |
| 2017-03-30 | 120.29 |
| 2017-03-29 | 120.29 |
| 2017-03-28 | 108.70 |
| 2017-03-27 | 108.70 |
| 2017-03-24 | 117.39 |
| 2017-03-23 | 117.39 |
| 2017-03-22 | 117.39 |
| 2017-03-21 | 117.39 |
| 2017-03-20 | 117.39 |
| 2017-03-17 | 114.49 |
| 2017-03-16 | 120.29 |
| 2017-03-15 | 123.19 |
| 2017-03-14 | 123.19 |
| 2017-03-13 | 126.09 |
| 2017-03-10 | 123.19 |
| 2017-03-09 | 123.19 |
| 2017-03-08 | 123.19 |
| 2017-03-07 | 126.09 |
| 2017-03-06 | 128.99 |
| 2017-03-03 | 123.19 |
| 2017-03-02 | 120.29 |
| 2017-03-01 | 120.29 |
| 2017-02-28 | 117.39 |
| 2017-02-27 | 123.19 |
| 2017-02-24 | 126.09 |
| 2017-02-23 | 123.19 |
| 2017-02-22 | 128.99 |
| 2017-02-21 | 123.19 |
| 2017-02-20 | 131.88 |
| 2017-02-17 | 131.88 |
| 2017-02-16 | 131.88 |
| 2017-02-15 | 137.68 |
| 2017-02-14 | 137.68 |
| 2017-02-13 | 137.68 |
| 2017-02-10 | 120.29 |
| 2017-02-09 | 126.09 |
| 2017-02-08 | 126.09 |
| 2017-02-07 | 126.09 |
| 2017-02-06 | 128.99 |
| 2017-02-03 | 128.99 |
| 2017-02-02 | 131.88 |
| 2017-02-01 | 131.88 |
| 2017-01-27 | 131.88 |
| 2017-01-26 | 131.88 |
| 2017-01-25 | 131.88 |
| 2017-01-24 | 134.78 |
| 2017-01-23 | 134.78 |
| 2017-01-20 | 131.88 |
| 2017-01-19 | 131.88 |
| 2017-01-18 | 131.88 |
| 2017-01-17 | 131.88 |
| 2017-01-16 | 140.58 |
| 2017-01-13 | 140.58 |
| 2017-01-12 | 137.68 |
| 2017-01-11 | 143.48 |
| 2017-01-10 | 140.58 |
| 2017-01-09 | 146.38 |
| 2017-01-06 | 149.28 |
| 2017-01-05 | 140.58 |
| 2017-01-04 | 143.48 |
| 2017-01-03 | 155.07 |
| 2016-12-30 | 181.16 |
| 2016-12-29 | 157.97 |
| 2016-12-28 | 149.28 |
| 2016-12-23 | 155.07 |
| 2016-12-22 | 131.88 |
| 2016-12-21 | 128.99 |
| 2016-12-20 | 126.09 |
| 2016-12-19 | 123.19 |
| 2016-12-16 | 114.49 |
| 2016-12-15 | 114.49 |
| 2016-12-14 | 120.29 |
| 2016-12-13 | 120.29 |
| 2016-12-12 | 114.49 |
| 2016-12-09 | 114.49 |
| 2016-12-08 | 114.49 |
| 2016-12-07 | 114.49 |
| 2016-12-06 | 117.39 |
| 2016-12-05 | 120.29 |
| 2016-12-02 | 123.19 |
| 2016-12-01 | 123.19 |
| 2016-11-30 | 123.19 |
| 2016-11-29 | 123.19 |
| 2016-11-28 | 128.99 |
| 2016-11-25 | 126.09 |
| 2016-11-24 | 126.09 |
| 2016-11-23 | 131.88 |
| 2016-11-22 | 131.88 |
| 2016-11-21 | 126.09 |
| 2016-11-18 | 126.09 |
| 2016-11-17 | 128.99 |
| 2016-11-16 | 123.19 |
| 2016-11-15 | 131.88 |
| 2016-11-14 | 126.09 |
| 2016-11-11 | 126.09 |
| 2016-11-10 | 126.09 |
| 2016-11-09 | 123.19 |
| 2016-11-08 | 128.99 |
| 2016-11-07 | 126.09 |
| 2016-11-04 | 102.90 |
| 2016-11-03 | 102.90 |
| 2016-11-02 | 105.80 |
| 2016-11-01 | 111.59 |
| 2016-10-31 | 123.19 |
| 2016-10-28 | 123.19 |
| 2016-10-27 | 126.09 |
| 2016-10-26 | 126.09 |
| 2016-10-25 | 117.39 |
| 2016-10-24 | 100.00 |
| 2016-10-20 | 102.90 |
| 2016-10-19 | 100.00 |
| 2016-10-18 | 100.00 |
| 2016-10-17 | 97.10 |
| 2016-10-14 | 97.10 |
| 2016-10-13 | 102.90 |
| 2016-10-12 | 97.10 |
| 2016-10-11 | 97.10 |
| 2016-10-07 | 91.30 |
| 2016-10-06 | 94.20 |
| 2016-10-05 | 94.20 |
| 2016-10-04 | 94.20 |
| 2016-10-03 | 97.10 |
| 2016-09-30 | 97.10 |
| 2016-09-29 | 97.10 |
| 2016-09-28 | 97.10 |
| 2016-09-27 | 94.20 |
| 2016-09-26 | 97.10 |
| 2016-09-23 | 102.90 |
| 2016-09-22 | 102.90 |
| 2016-09-21 | 100.00 |
| 2016-09-20 | 100.00 |
| 2016-09-19 | 100.00 |
| 2016-09-15 | 97.10 |
| 2016-09-14 | 102.90 |
| 2016-09-13 | 102.90 |
| 2016-09-12 | 102.90 |
| 2016-09-09 | 102.90 |
| 2016-09-08 | 108.70 |
| 2016-09-07 | 111.59 |
| 2016-09-06 | 100.00 |
| 2016-09-05 | 97.10 |
| 2016-09-02 | 100.00 |
| 2016-09-01 | 100.00 |
| 2016-08-31 | 94.20 |
| 2016-08-30 | 97.10 |
| 2016-08-29 | 97.10 |
| 2016-08-26 | 94.20 |
| 2016-08-25 | 97.10 |
| 2016-08-24 | 97.10 |
| 2016-08-23 | 100.00 |
| 2016-08-22 | 97.10 |
| 2016-08-19 | 102.90 |
| 2016-08-18 | 100.00 |
| 2016-08-17 | 105.80 |
| 2016-08-16 | 102.90 |
| 2016-08-15 | 108.70 |
| 2016-08-12 | 105.80 |
| 2016-08-11 | 108.70 |
| 2016-08-10 | 102.90 |
| 2016-08-09 | 105.80 |
| 2016-08-08 | 105.80 |
| 2016-08-05 | 105.80 |
| 2016-08-04 | 102.90 |
| 2016-08-03 | 100.00 |
| 2016-08-01 | 102.90 |
| 2016-07-29 | 117.39 |
| 2016-07-28 | 117.39 |
| 2016-07-27 | 108.70 |
| 2016-07-26 | 111.59 |
| 2016-07-25 | 117.39 |
| 2016-07-22 | 117.39 |
| 2016-07-21 | 117.39 |
| 2016-07-20 | 114.49 |
| 2016-07-19 | 105.80 |
| 2016-07-18 | 105.80 |
| 2016-07-15 | 100.00 |
| 2016-07-14 | 100.00 |
| 2016-07-13 | 100.00 |
| 2016-07-12 | 100.00 |
| 2016-07-11 | 108.70 |
| 2016-07-08 | 102.90 |
| 2016-07-07 | 108.70 |
| 2016-07-06 | 108.70 |
| 2016-07-05 | 114.49 |
| 2016-07-04 | 120.29 |
| 2016-06-30 | 143.48 |
| 2016-06-29 | 128.99 |
| 2016-06-28 | 120.29 |
| 2016-06-27 | 111.59 |
| 2016-06-24 | 102.90 |
| 2016-06-23 | 102.90 |
| 2016-06-22 | 102.90 |
| 2016-06-21 | 94.20 |
| 2016-06-20 | 97.10 |
| 2016-06-17 | 85.51 |
| 2016-06-16 | 88.41 |
| 2016-06-15 | 79.71 |
| 2016-06-14 | 73.91 |
| 2016-06-13 | 68.12 |
| 2016-06-10 | 71.01 |
| 2016-06-08 | 71.01 |
| 2016-06-07 | 73.91 |
| 2016-06-06 | 71.01 |
| 2016-06-03 | 71.01 |
| 2016-06-02 | 71.01 |
| 2016-06-01 | 65.22 |
| 2016-05-31 | 62.32 |
| 2016-05-30 | 62.32 |
| 2016-05-27 | 68.12 |
| 2016-05-26 | 65.22 |
| 2016-05-25 | 71.01 |
| 2016-05-24 | 71.01 |
| 2016-05-23 | 73.91 |
| 2016-05-20 | 73.91 |
| 2016-05-19 | 68.12 |
| 2016-05-18 | 68.12 |
| 2016-05-17 | 73.91 |
| 2016-05-16 | 71.01 |
| 2016-05-13 | 68.12 |
| 2016-05-12 | 73.91 |
| 2016-05-11 | 65.22 |
| 2016-05-10 | 66.67 |
| 2016-05-09 | 66.67 |
| 2016-05-06 | 72.41 |
| 2016-05-05 | 81.03 |
| 2016-05-04 | 86.78 |
| 2016-05-03 | 95.40 |
| 2016-04-29 | 104.02 |
| 2016-04-28 | 92.53 |
| 2016-04-27 | 98.28 |
| 2016-04-26 | 101.15 |
| 2016-04-25 | 101.15 |
| 2016-04-22 | 95.40 |
| 2016-04-21 | 101.15 |
| 2016-04-20 | 101.15 |
| 2016-04-19 | 104.02 |
| 2016-04-18 | 101.15 |
| 2016-04-15 | 95.40 |
| 2016-04-14 | 106.90 |
| 2016-04-13 | 86.78 |
| 2016-04-12 | 86.78 |
| 2016-04-11 | 72.41 |
| 2016-04-08 | 52.30 |
| 2016-04-07 | 72.41 |
| 2016-04-06 | 72.41 |
| 2016-04-05 | 72.41 |
| 2016-04-01 | 72.41 |
| 2016-03-31 | 72.41 |
| 2016-03-30 | 72.41 |
| 2016-03-29 | 72.41 |
| 2016-03-24 | 75.29 |
| 2016-03-23 | 78.16 |
| 2016-03-22 | 78.16 |
| 2016-03-21 | 86.78 |
| 2016-03-18 | 89.66 |
| 2016-03-17 | 86.78 |
| 2016-03-16 | 86.78 |
| 2016-03-15 | 86.78 |
| 2016-03-14 | 89.66 |
| 2016-03-11 | 86.78 |
| 2016-03-10 | 86.78 |
| 2016-03-09 | 86.78 |
| 2016-03-08 | 86.78 |
| 2016-03-07 | 83.91 |
| 2016-03-04 | 78.16 |
| 2016-03-03 | 69.54 |
| 2016-03-02 | 69.54 |
| 2016-03-01 | 72.41 |
| 2016-02-29 | 72.41 |
| 2016-02-26 | 72.41 |
| 2016-02-25 | 69.54 |
| 2016-02-24 | 72.41 |
| 2016-02-23 | 75.29 |
| 2016-02-22 | 78.16 |
| 2016-02-19 | 78.16 |
| 2016-02-18 | 78.16 |
| 2016-02-17 | 75.29 |
| 2016-02-16 | 75.29 |
| 2016-02-15 | 72.41 |
| 2016-02-12 | 66.67 |
| 2016-02-11 | 66.67 |
| 2016-02-05 | 83.91 |
| 2016-02-04 | 83.91 |
| 2016-02-03 | 83.91 |
| 2016-02-02 | 86.78 |
| 2016-02-01 | 89.66 |
| 2016-01-29 | 95.40 |
| 2016-01-28 | 83.91 |
| 2016-01-27 | 89.66 |
| 2016-01-26 | 98.28 |
| 2016-01-25 | 101.15 |
| 2016-01-22 | 98.28 |
| 2016-01-21 | 98.28 |
| 2016-01-20 | 89.66 |
| 2016-01-19 | 83.91 |
| 2016-01-18 | 72.41 |
| 2016-01-15 | 81.03 |
| 2016-01-14 | 86.78 |
| 2016-01-13 | 89.66 |
| 2016-01-12 | 78.16 |
| 2016-01-11 | 69.54 |
| 2016-01-08 | 83.91 |
| 2016-01-07 | 81.03 |
| 2016-01-06 | 101.15 |
| 2016-01-05 | 106.90 |
| 2016-01-04 | 115.52 |
| 2015-12-31 | 132.76 |
| 2015-12-30 | 135.63 |
| 2015-12-29 | 129.89 |
| 2015-12-28 | 127.01 |
| 2015-12-24 | 132.76 |
| 2015-12-23 | 109.77 |
| 2015-12-22 | 115.52 |
| 2015-12-21 | 112.64 |
| 2015-12-18 | 106.90 |
| 2015-12-17 | 106.90 |
| 2015-12-16 | 101.15 |
| 2015-12-15 | 104.02 |
| 2015-12-14 | 109.77 |
| 2015-12-11 | 92.53 |
| 2015-12-10 | 95.40 |
| 2015-12-09 | 101.15 |
| 2015-12-08 | 101.15 |
| 2015-12-07 | 101.15 |
| 2015-12-04 | 95.40 |
| 2015-12-03 | 98.28 |
| 2015-12-02 | 101.15 |
| 2015-12-01 | 101.15 |
| 2015-11-30 | 83.91 |
| 2015-11-27 | 63.79 |
| 2015-11-26 | 63.79 |
| 2015-11-25 | 66.67 |
| 2015-11-24 | 69.54 |
| 2015-11-23 | 60.92 |
| 2015-11-20 | 52.30 |
| 2015-11-19 | 58.05 |
| 2015-11-18 | 58.05 |
| 2015-11-17 | 52.30 |
| 2015-11-16 | 49.43 |
| 2015-11-13 | 52.30 |
| 2015-11-12 | 55.17 |
| 2015-11-11 | 55.17 |
| 2015-11-10 | 52.30 |
| 2015-11-09 | 52.30 |
| 2015-11-06 | 52.30 |
| 2015-11-05 | 63.79 |
| 2015-11-04 | 66.67 |
| 2015-11-03 | 63.79 |
| 2015-11-02 | 63.79 |
| 2015-10-30 | 66.67 |
| 2015-10-29 | 60.92 |
| 2015-10-28 | 58.05 |
| 2015-10-27 | 63.79 |
| 2015-10-26 | 72.41 |
| 2015-10-23 | 69.54 |
| 2015-10-22 | 66.67 |
| 2015-10-20 | 75.29 |
| 2015-10-19 | 78.16 |
| 2015-10-16 | 69.54 |
| 2015-10-15 | 72.41 |
| 2015-10-14 | 60.92 |
| 2015-10-13 | 60.92 |
| 2015-10-12 | 58.05 |
| 2015-10-09 | 46.55 |
| 2015-10-08 | 46.55 |
| 2015-10-07 | 49.43 |
| 2015-10-06 | 42.24 |
| 2015-10-05 | 43.68 |
| 2015-10-02 | 39.37 |
| 2015-09-30 | 35.06 |
| 2015-09-29 | 36.49 |
| 2015-09-25 | 43.68 |
| 2015-09-24 | 49.43 |
| 2015-09-23 | 46.55 |
| 2015-09-22 | 52.30 |
| 2015-09-21 | 49.43 |
| 2015-09-18 | 49.43 |
| 2015-09-17 | 49.43 |
| 2015-09-16 | 46.55 |
| 2015-09-15 | 43.68 |
| 2015-09-14 | 49.43 |
| 2015-09-11 | 52.30 |
| 2015-09-10 | 49.43 |
| 2015-09-09 | 55.17 |
| 2015-09-08 | 52.30 |
| 2015-09-07 | 43.68 |
| 2015-09-04 | 42.24 |
| 2015-09-02 | 46.55 |
| 2015-09-01 | 49.43 |
| 2015-08-31 | 58.05 |
| 2015-08-28 | 58.05 |
| 2015-08-27 | 55.17 |
| 2015-08-26 | 49.43 |
| 2015-08-25 | 46.55 |
| 2015-08-24 | 42.24 |
| 2015-08-21 | 63.79 |
| 2015-08-20 | 72.41 |
| 2015-08-19 | 75.29 |
| 2015-08-18 | 75.29 |
| 2015-08-17 | 81.03 |
| 2015-08-14 | 86.78 |
| 2015-08-13 | 98.28 |
| 2015-08-12 | 83.91 |
| 2015-08-11 | 92.53 |
| 2015-08-10 | 92.53 |
| 2015-08-07 | 78.16 |
| 2015-08-06 | 78.16 |
| 2015-08-05 | 72.41 |
| 2015-08-04 | 72.41 |
| 2015-08-03 | 86.78 |
| 2015-07-31 | 83.91 |
| 2015-07-30 | 78.16 |
| 2015-07-29 | 83.91 |
| 2015-07-28 | 78.16 |
| 2015-07-27 | 66.67 |
| 2015-07-24 | 89.66 |
| 2015-07-23 | 92.53 |
| 2015-07-22 | 95.40 |
| 2015-07-21 | 98.28 |
| 2015-07-20 | 92.53 |
| 2015-07-17 | 95.40 |
| 2015-07-16 | 92.53 |
| 2015-07-15 | 86.78 |
| 2015-07-14 | 104.02 |
| 2015-07-13 | 104.02 |
| 2015-07-10 | 106.90 |
| 2015-07-09 | 104.02 |
| 2015-07-08 | 35.06 |
| 2015-07-07 | 35.06 |
| 2015-07-06 | 55.17 |
| 2015-07-03 | 109.77 |
| 2015-07-02 | 115.52 |
| 2015-06-30 | 106.90 |
| 2015-06-29 | 124.14 |
| 2015-06-26 | 144.25 |
| 2015-06-25 | 150.00 |
| 2015-06-24 | 150.00 |
| 2015-06-23 | 150.00 |
| 2015-06-22 | 158.62 |
| 2015-06-19 | 152.87 |
| 2015-06-18 | 150.00 |
| 2015-06-17 | 155.75 |
| 2015-06-16 | 152.87 |
| 2015-06-15 | 167.24 |
| 2015-06-12 | 178.74 |
| 2015-06-11 | 184.48 |
| 2015-06-10 | 170.11 |
| 2015-06-09 | 161.49 |
| 2015-06-08 | 181.61 |
| 2015-06-05 | 201.72 |
| 2015-06-04 | 147.13 |
| 2015-06-03 | 150.00 |
| 2015-06-02 | 150.00 |
| 2015-06-01 | 150.00 |
| 2015-05-29 | 141.38 |
| 2015-05-28 | 147.13 |
| 2015-05-27 | 150.00 |
| 2015-05-26 | 138.51 |
| 2015-05-22 | 141.38 |
| 2015-05-21 | 152.87 |
| 2015-05-20 | 127.01 |
| 2015-05-19 | 121.26 |
| 2015-05-18 | 124.14 |
| 2015-05-15 | 121.26 |
| 2015-05-14 | 118.39 |
| 2015-05-13 | 121.26 |
| 2015-05-12 | 138.51 |
| 2015-05-11 | 144.25 |
| 2015-05-08 | 147.13 |
| 2015-05-07 | 140.00 |
| 2015-05-06 | 145.71 |
| 2015-05-05 | 151.43 |
| 2015-05-04 | 154.29 |
| 2015-04-30 | 140.00 |
| 2015-04-29 | 128.57 |
| 2015-04-28 | 128.57 |
| 2015-04-27 | 128.57 |
| 2015-04-24 | 82.86 |
| 2015-04-23 | 85.71 |
| 2015-04-22 | 88.57 |
| 2015-04-21 | 85.71 |
| 2015-04-20 | 82.86 |
| 2015-04-17 | 77.14 |
| 2015-04-16 | 88.57 |
| 2015-04-15 | 94.29 |
| 2015-04-14 | 102.86 |
| 2015-04-13 | 100.00 |
| 2015-04-10 | 82.86 |
| 2015-04-09 | 77.14 |
| 2015-04-08 | 21.43 |
| 2015-04-02 | 21.43 |
| 2015-04-01 | 11.43 |
| 2015-03-31 | 11.43 |
| 2015-03-30 | 14.29 |
| 2015-03-27 | 5.71 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | -8.57 |
| 2015-03-24 | -10.00 |
| 2015-03-23 | -5.71 |
| 2015-03-20 | -5.71 |
| 2015-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy