Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01622 | 2014-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1622 % |
|---|---|
| 2025-12-09 | -90.13 |
| 2025-12-08 | -89.57 |
| 2025-12-05 | -89.29 |
| 2025-12-04 | -90.02 |
| 2025-12-03 | -89.29 |
| 2025-12-02 | -89.74 |
| 2025-12-01 | -89.07 |
| 2025-11-28 | -88.91 |
| 2025-11-27 | -89.18 |
| 2025-11-26 | -88.24 |
| 2025-11-25 | -88.85 |
| 2025-11-24 | -89.52 |
| 2025-11-21 | -89.46 |
| 2025-11-20 | -88.91 |
| 2025-11-19 | -89.13 |
| 2025-11-18 | -88.35 |
| 2025-11-17 | -87.63 |
| 2025-11-14 | -87.57 |
| 2025-11-13 | -87.74 |
| 2025-11-12 | -90.51 |
| 2025-11-11 | -90.13 |
| 2025-11-10 | -89.79 |
| 2025-11-07 | -86.41 |
| 2025-11-06 | -85.02 |
| 2025-11-05 | -85.58 |
| 2025-11-04 | -85.02 |
| 2025-11-03 | -85.86 |
| 2025-10-31 | -88.13 |
| 2025-10-30 | -89.85 |
| 2025-10-28 | -90.68 |
| 2025-10-27 | -94.12 |
| 2025-10-24 | -94.29 |
| 2025-10-23 | -94.56 |
| 2025-10-22 | -94.56 |
| 2025-10-21 | -94.51 |
| 2025-10-20 | -94.67 |
| 2025-10-17 | -94.12 |
| 2025-10-16 | -94.06 |
| 2025-10-15 | -93.73 |
| 2025-10-14 | -93.90 |
| 2025-10-13 | -93.40 |
| 2025-10-10 | -94.79 |
| 2025-10-09 | -94.90 |
| 2025-10-08 | -95.95 |
| 2025-10-06 | -95.67 |
| 2025-10-03 | -95.62 |
| 2025-10-02 | -95.40 |
| 2025-09-30 | -95.01 |
| 2025-09-29 | -95.29 |
| 2025-09-26 | -95.45 |
| 2025-09-25 | -95.45 |
| 2025-09-24 | -95.45 |
| 2025-09-23 | -95.29 |
| 2025-09-22 | -94.90 |
| 2025-09-19 | -95.12 |
| 2025-09-18 | -95.17 |
| 2025-09-17 | -94.51 |
| 2025-09-16 | -94.73 |
| 2025-09-15 | -94.51 |
| 2025-09-12 | -94.23 |
| 2025-09-11 | -94.45 |
| 2025-09-10 | -94.79 |
| 2025-09-09 | -94.73 |
| 2025-09-08 | -94.73 |
| 2025-09-05 | -95.17 |
| 2025-09-04 | -95.01 |
| 2025-09-03 | -94.95 |
| 2025-09-02 | -94.84 |
| 2025-09-01 | -94.84 |
| 2025-08-29 | -94.67 |
| 2025-08-28 | -94.51 |
| 2025-08-27 | -94.34 |
| 2025-08-26 | -94.73 |
| 2025-08-25 | -94.23 |
| 2025-08-22 | -94.23 |
| 2025-08-21 | -94.23 |
| 2025-08-20 | -94.23 |
| 2025-08-19 | -94.84 |
| 2025-08-18 | -94.73 |
| 2025-08-15 | -94.56 |
| 2025-08-14 | -94.23 |
| 2025-08-13 | -94.23 |
| 2025-08-12 | -94.67 |
| 2025-08-11 | -94.01 |
| 2025-08-08 | -94.01 |
| 2025-08-07 | -94.67 |
| 2025-08-06 | -94.23 |
| 2025-08-05 | -94.23 |
| 2025-08-04 | -94.51 |
| 2025-08-01 | -94.18 |
| 2025-07-31 | -94.06 |
| 2025-07-30 | -94.23 |
| 2025-07-29 | -93.73 |
| 2025-07-28 | -93.40 |
| 2025-07-25 | -93.40 |
| 2025-07-24 | -93.51 |
| 2025-07-23 | -93.45 |
| 2025-07-22 | -93.45 |
| 2025-07-21 | -93.51 |
| 2025-07-18 | -92.68 |
| 2025-07-17 | -92.51 |
| 2025-07-16 | -92.84 |
| 2025-07-15 | -93.07 |
| 2025-07-14 | -92.96 |
| 2025-07-11 | -92.29 |
| 2025-07-10 | -92.79 |
| 2025-07-09 | -93.34 |
| 2025-07-08 | -92.90 |
| 2025-07-07 | -92.40 |
| 2025-07-04 | -92.40 |
| 2025-07-03 | -92.40 |
| 2025-07-02 | -92.40 |
| 2025-06-30 | -92.18 |
| 2025-06-27 | -93.34 |
| 2025-06-26 | -92.57 |
| 2025-06-25 | -92.79 |
| 2025-06-24 | -92.90 |
| 2025-06-23 | -92.23 |
| 2025-06-20 | -91.46 |
| 2025-06-19 | -91.46 |
| 2025-06-18 | -91.12 |
| 2025-06-17 | -91.46 |
| 2025-06-16 | -91.51 |
| 2025-06-13 | -92.23 |
| 2025-06-12 | -92.23 |
| 2025-06-11 | -91.96 |
| 2025-06-10 | -91.74 |
| 2025-06-09 | -91.68 |
| 2025-06-06 | -92.01 |
| 2025-06-05 | -92.62 |
| 2025-06-04 | -92.68 |
| 2025-06-03 | -92.57 |
| 2025-06-02 | -92.62 |
| 2025-05-30 | -92.62 |
| 2025-05-29 | -92.23 |
| 2025-05-28 | -92.35 |
| 2025-05-27 | -92.51 |
| 2025-05-26 | -91.85 |
| 2025-05-23 | -91.68 |
| 2025-05-22 | -90.90 |
| 2025-05-21 | -91.18 |
| 2025-05-20 | -91.07 |
| 2025-05-19 | -90.46 |
| 2025-05-16 | -90.35 |
| 2025-05-15 | -91.18 |
| 2025-05-14 | -89.90 |
| 2025-05-13 | -90.35 |
| 2025-05-12 | -91.07 |
| 2025-05-09 | -90.02 |
| 2025-05-08 | -92.12 |
| 2025-05-07 | -94.18 |
| 2025-05-06 | -94.45 |
| 2025-05-02 | -94.45 |
| 2025-04-30 | -94.34 |
| 2025-04-29 | -94.51 |
| 2025-04-28 | -94.84 |
| 2025-04-25 | -94.56 |
| 2025-04-24 | -94.45 |
| 2025-04-23 | -94.56 |
| 2025-04-22 | -94.67 |
| 2025-04-17 | -94.45 |
| 2025-04-16 | -93.90 |
| 2025-04-15 | -93.95 |
| 2025-04-14 | -93.51 |
| 2025-04-11 | -93.51 |
| 2025-04-10 | -92.90 |
| 2025-04-09 | -94.01 |
| 2025-04-08 | -94.51 |
| 2025-04-07 | -94.18 |
| 2025-04-03 | -92.35 |
| 2025-04-02 | -92.23 |
| 2025-04-01 | -92.23 |
| 2025-03-31 | -92.79 |
| 2025-03-28 | -92.62 |
| 2025-03-27 | -92.29 |
| 2025-03-26 | -92.23 |
| 2025-03-25 | -92.62 |
| 2025-03-24 | -92.12 |
| 2025-03-21 | -92.46 |
| 2025-03-20 | -92.23 |
| 2025-03-19 | -92.51 |
| 2025-03-18 | -92.51 |
| 2025-03-17 | -92.12 |
| 2025-03-14 | -92.35 |
| 2025-03-13 | -91.96 |
| 2025-03-12 | -92.46 |
| 2025-03-11 | -91.68 |
| 2025-03-10 | -91.29 |
| 2025-03-07 | -90.51 |
| 2025-03-06 | -90.85 |
| 2025-03-05 | -91.24 |
| 2025-03-04 | -91.79 |
| 2025-03-03 | -91.46 |
| 2025-02-28 | -92.57 |
| 2025-02-27 | -92.84 |
| 2025-02-26 | -92.29 |
| 2025-02-25 | -92.84 |
| 2025-02-24 | -92.79 |
| 2025-02-21 | -92.51 |
| 2025-02-20 | -92.51 |
| 2025-02-19 | -92.51 |
| 2025-02-18 | -92.23 |
| 2025-02-17 | -92.35 |
| 2025-02-14 | -92.18 |
| 2025-02-13 | -92.23 |
| 2025-02-12 | -91.68 |
| 2025-02-11 | -92.29 |
| 2025-02-10 | -92.29 |
| 2025-02-07 | -92.18 |
| 2025-02-06 | -92.23 |
| 2025-02-05 | -92.23 |
| 2025-02-04 | -92.07 |
| 2025-02-03 | -91.79 |
| 2025-01-28 | -91.40 |
| 2025-01-27 | -91.62 |
| 2025-01-24 | -91.40 |
| 2025-01-23 | -91.62 |
| 2025-01-22 | -91.46 |
| 2025-01-21 | -91.46 |
| 2025-01-20 | -91.68 |
| 2025-01-17 | -91.68 |
| 2025-01-16 | -91.40 |
| 2025-01-15 | -91.62 |
| 2025-01-14 | -91.18 |
| 2025-01-13 | -91.35 |
| 2025-01-10 | -90.85 |
| 2025-01-09 | -90.68 |
| 2025-01-08 | -90.85 |
| 2025-01-07 | -90.02 |
| 2025-01-06 | -89.57 |
| 2025-01-03 | -88.85 |
| 2025-01-02 | -88.96 |
| 2024-12-31 | -88.80 |
| 2024-12-30 | -88.85 |
| 2024-12-27 | -88.63 |
| 2024-12-24 | -88.24 |
| 2024-12-23 | -88.35 |
| 2024-12-20 | -87.57 |
| 2024-12-19 | -86.13 |
| 2024-12-18 | -86.96 |
| 2024-12-17 | -88.13 |
| 2024-12-16 | -87.35 |
| 2024-12-13 | -86.47 |
| 2024-12-12 | -86.91 |
| 2024-12-11 | -86.74 |
| 2024-12-10 | -85.30 |
| 2024-12-09 | -85.02 |
| 2024-12-06 | -85.58 |
| 2024-12-05 | -86.41 |
| 2024-12-04 | -86.35 |
| 2024-12-03 | -85.58 |
| 2024-12-02 | -85.86 |
| 2024-11-29 | -84.75 |
| 2024-11-28 | -84.75 |
| 2024-11-27 | -84.19 |
| 2024-11-26 | -83.36 |
| 2024-11-25 | -82.53 |
| 2024-11-22 | -80.59 |
| 2024-11-21 | -79.20 |
| 2024-11-20 | -83.64 |
| 2024-11-19 | -85.30 |
| 2024-11-18 | -86.13 |
| 2024-11-15 | -86.63 |
| 2024-11-14 | -85.86 |
| 2024-11-13 | -84.19 |
| 2024-11-12 | -84.19 |
| 2024-11-11 | -82.53 |
| 2024-11-08 | -82.80 |
| 2024-11-07 | -82.25 |
| 2024-11-06 | -82.25 |
| 2024-11-05 | -82.25 |
| 2024-11-04 | -81.97 |
| 2024-11-01 | -78.64 |
| 2024-10-31 | -75.59 |
| 2024-10-30 | -72.54 |
| 2024-10-29 | -75.04 |
| 2024-10-28 | -64.50 |
| 2024-10-25 | -26.23 |
| 2024-10-24 | -26.23 |
| 2024-10-23 | -26.23 |
| 2024-10-22 | -26.23 |
| 2024-10-21 | -26.23 |
| 2024-10-18 | -26.23 |
| 2024-10-17 | -26.23 |
| 2024-10-16 | -26.23 |
| 2024-10-15 | -26.23 |
| 2024-10-14 | -26.23 |
| 2024-10-10 | -26.23 |
| 2024-10-09 | -26.23 |
| 2024-10-08 | -26.23 |
| 2024-10-07 | -26.23 |
| 2024-10-04 | -26.23 |
| 2024-10-03 | -26.23 |
| 2024-10-02 | -26.23 |
| 2024-09-30 | -26.23 |
| 2024-09-27 | -26.23 |
| 2024-09-26 | -26.23 |
| 2024-09-25 | -26.23 |
| 2024-09-24 | -26.23 |
| 2024-09-23 | -26.23 |
| 2024-09-20 | -26.23 |
| 2024-09-19 | -26.23 |
| 2024-09-17 | -26.23 |
| 2024-09-16 | -26.23 |
| 2024-09-13 | -26.23 |
| 2024-09-12 | -26.23 |
| 2024-09-11 | -26.23 |
| 2024-09-10 | -26.23 |
| 2024-09-09 | -26.23 |
| 2024-09-05 | -26.23 |
| 2024-09-04 | -26.23 |
| 2024-09-03 | -26.23 |
| 2024-09-02 | -26.23 |
| 2024-08-30 | -26.23 |
| 2024-08-29 | -26.23 |
| 2024-08-28 | -26.23 |
| 2024-08-27 | -26.23 |
| 2024-08-26 | -26.23 |
| 2024-08-23 | -26.23 |
| 2024-08-22 | -26.23 |
| 2024-08-21 | -26.23 |
| 2024-08-20 | -26.23 |
| 2024-08-19 | -26.23 |
| 2024-08-16 | -26.23 |
| 2024-08-15 | -26.23 |
| 2024-08-14 | -26.23 |
| 2024-08-13 | -26.23 |
| 2024-08-12 | -26.23 |
| 2024-08-09 | -26.23 |
| 2024-08-08 | -26.23 |
| 2024-08-07 | -26.23 |
| 2024-08-06 | -26.23 |
| 2024-08-05 | -26.23 |
| 2024-08-02 | -26.23 |
| 2024-08-01 | -26.23 |
| 2024-07-31 | -26.23 |
| 2024-07-30 | -26.23 |
| 2024-07-29 | -26.23 |
| 2024-07-26 | -26.23 |
| 2024-07-25 | -26.23 |
| 2024-07-24 | -26.23 |
| 2024-07-23 | -26.23 |
| 2024-07-22 | -26.23 |
| 2024-07-19 | -26.23 |
| 2024-07-18 | -26.23 |
| 2024-07-17 | -26.23 |
| 2024-07-16 | -26.23 |
| 2024-07-15 | -26.23 |
| 2024-07-12 | -26.23 |
| 2024-07-11 | -26.23 |
| 2024-07-10 | -26.23 |
| 2024-07-09 | -26.23 |
| 2024-07-08 | -26.23 |
| 2024-07-05 | -26.23 |
| 2024-07-04 | -26.23 |
| 2024-07-03 | -26.23 |
| 2024-07-02 | -26.23 |
| 2024-06-28 | -26.23 |
| 2024-06-27 | -26.23 |
| 2024-06-26 | -26.23 |
| 2024-06-25 | -26.23 |
| 2024-06-24 | -26.23 |
| 2024-06-21 | -26.23 |
| 2024-06-20 | -26.23 |
| 2024-06-19 | -26.23 |
| 2024-06-18 | -26.23 |
| 2024-06-17 | -26.23 |
| 2024-06-14 | -26.23 |
| 2024-06-13 | -26.23 |
| 2024-06-12 | -26.23 |
| 2024-06-11 | -26.23 |
| 2024-06-07 | -26.23 |
| 2024-06-06 | -26.23 |
| 2024-06-05 | -26.23 |
| 2024-06-04 | -26.23 |
| 2024-06-03 | -26.23 |
| 2024-05-31 | -26.23 |
| 2024-05-30 | -26.23 |
| 2024-05-29 | -26.23 |
| 2024-05-28 | -26.23 |
| 2024-05-27 | -26.23 |
| 2024-05-24 | -26.23 |
| 2024-05-23 | -26.23 |
| 2024-05-22 | -26.23 |
| 2024-05-21 | -26.23 |
| 2024-05-20 | -26.23 |
| 2024-05-17 | -26.23 |
| 2024-05-16 | -26.23 |
| 2024-05-14 | -26.23 |
| 2024-05-13 | -26.23 |
| 2024-05-10 | -26.23 |
| 2024-05-09 | -26.23 |
| 2024-05-08 | -26.23 |
| 2024-05-07 | -26.23 |
| 2024-05-06 | -26.23 |
| 2024-05-03 | -26.23 |
| 2024-05-02 | -26.23 |
| 2024-04-30 | -26.23 |
| 2024-04-29 | -26.23 |
| 2024-04-26 | -26.23 |
| 2024-04-25 | -26.23 |
| 2024-04-24 | -26.23 |
| 2024-04-23 | -26.23 |
| 2024-04-22 | -26.23 |
| 2024-04-19 | -26.23 |
| 2024-04-18 | -26.23 |
| 2024-04-17 | -26.23 |
| 2024-04-16 | -26.23 |
| 2024-04-15 | -26.23 |
| 2024-04-12 | -26.23 |
| 2024-04-11 | -26.23 |
| 2024-04-10 | -26.23 |
| 2024-04-09 | -26.23 |
| 2024-04-08 | -26.23 |
| 2024-04-05 | -26.23 |
| 2024-04-03 | -26.23 |
| 2024-04-02 | -26.23 |
| 2024-03-28 | -26.23 |
| 2024-03-27 | -26.23 |
| 2024-03-26 | -26.23 |
| 2024-03-25 | -26.23 |
| 2024-03-22 | -26.23 |
| 2024-03-21 | -26.23 |
| 2024-03-20 | -26.23 |
| 2024-03-19 | -26.23 |
| 2024-03-18 | -26.23 |
| 2024-03-15 | -26.23 |
| 2024-03-14 | -26.23 |
| 2024-03-13 | -26.23 |
| 2024-03-12 | -26.23 |
| 2024-03-11 | -26.23 |
| 2024-03-08 | -26.23 |
| 2024-03-07 | -26.23 |
| 2024-03-06 | -26.23 |
| 2024-03-05 | -26.23 |
| 2024-03-04 | -26.23 |
| 2024-03-01 | -26.23 |
| 2024-02-29 | -26.23 |
| 2024-02-28 | -26.23 |
| 2024-02-27 | -26.23 |
| 2024-02-26 | -26.23 |
| 2024-02-23 | -26.23 |
| 2024-02-22 | -26.23 |
| 2024-02-21 | -26.23 |
| 2024-02-20 | -26.23 |
| 2024-02-19 | -26.23 |
| 2024-02-16 | -26.23 |
| 2024-02-15 | -26.23 |
| 2024-02-14 | -26.23 |
| 2024-02-09 | -26.23 |
| 2024-02-08 | -26.23 |
| 2024-02-07 | -26.23 |
| 2024-02-06 | -26.23 |
| 2024-02-05 | -26.23 |
| 2024-02-02 | -26.23 |
| 2024-02-01 | -26.23 |
| 2024-01-31 | -26.23 |
| 2024-01-30 | -26.23 |
| 2024-01-29 | -26.23 |
| 2024-01-26 | -26.23 |
| 2024-01-25 | -26.23 |
| 2024-01-24 | -26.23 |
| 2024-01-23 | -26.23 |
| 2024-01-22 | -26.23 |
| 2024-01-19 | -26.23 |
| 2024-01-18 | -26.23 |
| 2024-01-17 | -26.23 |
| 2024-01-16 | -26.23 |
| 2024-01-15 | -26.23 |
| 2024-01-12 | -26.23 |
| 2024-01-11 | -26.23 |
| 2024-01-10 | -26.23 |
| 2024-01-09 | -26.23 |
| 2024-01-08 | -26.23 |
| 2024-01-05 | -26.23 |
| 2024-01-04 | -26.23 |
| 2024-01-03 | -26.23 |
| 2024-01-02 | -26.23 |
| 2023-12-29 | -26.23 |
| 2023-12-28 | -26.23 |
| 2023-12-27 | -26.23 |
| 2023-12-22 | -26.23 |
| 2023-12-21 | -26.23 |
| 2023-12-20 | -26.23 |
| 2023-12-19 | -26.23 |
| 2023-12-18 | -26.23 |
| 2023-12-15 | -26.23 |
| 2023-12-14 | -26.23 |
| 2023-12-13 | -26.23 |
| 2023-12-12 | -26.23 |
| 2023-12-11 | -26.23 |
| 2023-12-08 | -26.23 |
| 2023-12-07 | -26.23 |
| 2023-12-06 | -26.23 |
| 2023-12-05 | -26.23 |
| 2023-12-04 | -26.23 |
| 2023-12-01 | -26.23 |
| 2023-11-30 | -26.23 |
| 2023-11-29 | -26.23 |
| 2023-11-28 | -26.23 |
| 2023-11-27 | -26.23 |
| 2023-11-24 | -26.23 |
| 2023-11-23 | -26.23 |
| 2023-11-22 | -26.23 |
| 2023-11-21 | -26.23 |
| 2023-11-20 | -26.23 |
| 2023-11-17 | -26.23 |
| 2023-11-16 | -26.23 |
| 2023-11-15 | -26.23 |
| 2023-11-14 | -26.23 |
| 2023-11-13 | -26.23 |
| 2023-11-10 | -26.23 |
| 2023-11-09 | -26.23 |
| 2023-11-08 | -26.23 |
| 2023-11-07 | -26.23 |
| 2023-11-06 | -26.23 |
| 2023-11-03 | -26.23 |
| 2023-11-02 | -26.23 |
| 2023-11-01 | -26.23 |
| 2023-10-31 | -26.23 |
| 2023-10-30 | -26.23 |
| 2023-10-27 | -26.23 |
| 2023-10-26 | -26.23 |
| 2023-10-25 | -26.23 |
| 2023-10-24 | -26.23 |
| 2023-10-20 | -26.23 |
| 2023-10-19 | -26.23 |
| 2023-10-18 | -26.23 |
| 2023-10-17 | -26.23 |
| 2023-10-16 | -26.23 |
| 2023-10-13 | -26.23 |
| 2023-10-12 | -26.23 |
| 2023-10-11 | -26.23 |
| 2023-10-10 | -26.23 |
| 2023-10-09 | -26.23 |
| 2023-10-06 | -26.23 |
| 2023-10-05 | -26.23 |
| 2023-10-04 | -26.23 |
| 2023-10-03 | -26.23 |
| 2023-09-29 | -26.23 |
| 2023-09-28 | -26.23 |
| 2023-09-27 | -26.23 |
| 2023-09-26 | -26.23 |
| 2023-09-25 | -26.23 |
| 2023-09-22 | -26.23 |
| 2023-09-21 | -26.23 |
| 2023-09-20 | -26.23 |
| 2023-09-19 | -26.23 |
| 2023-09-18 | -26.23 |
| 2023-09-15 | -26.23 |
| 2023-09-14 | -26.23 |
| 2023-09-13 | -26.23 |
| 2023-09-12 | -26.23 |
| 2023-09-11 | -26.23 |
| 2023-09-07 | -26.23 |
| 2023-09-06 | -26.23 |
| 2023-09-05 | -26.23 |
| 2023-09-04 | -26.23 |
| 2023-08-31 | -26.23 |
| 2023-08-30 | -26.23 |
| 2023-08-29 | -26.23 |
| 2023-08-28 | -26.23 |
| 2023-08-25 | -26.23 |
| 2023-08-24 | -26.23 |
| 2023-08-23 | -26.23 |
| 2023-08-22 | -26.23 |
| 2023-08-21 | -26.23 |
| 2023-08-18 | -26.23 |
| 2023-08-17 | -26.23 |
| 2023-08-16 | -26.23 |
| 2023-08-15 | -26.23 |
| 2023-08-14 | -26.23 |
| 2023-08-11 | -26.23 |
| 2023-08-10 | -26.23 |
| 2023-08-09 | -26.23 |
| 2023-08-08 | -26.23 |
| 2023-08-07 | -26.23 |
| 2023-08-04 | -26.23 |
| 2023-08-03 | -26.23 |
| 2023-08-02 | -26.23 |
| 2023-08-01 | -26.23 |
| 2023-07-31 | -26.23 |
| 2023-07-28 | -26.23 |
| 2023-07-27 | -26.23 |
| 2023-07-26 | -26.23 |
| 2023-07-25 | -26.23 |
| 2023-07-24 | -26.23 |
| 2023-07-21 | -26.23 |
| 2023-07-20 | -26.23 |
| 2023-07-19 | -26.23 |
| 2023-07-18 | -26.23 |
| 2023-07-14 | -26.23 |
| 2023-07-13 | -26.23 |
| 2023-07-12 | -26.23 |
| 2023-07-11 | -26.23 |
| 2023-07-10 | -26.23 |
| 2023-07-07 | -26.23 |
| 2023-07-06 | -26.23 |
| 2023-07-05 | -26.23 |
| 2023-07-04 | -26.23 |
| 2023-07-03 | -26.23 |
| 2023-06-30 | -26.23 |
| 2023-06-29 | -26.23 |
| 2023-06-28 | -26.23 |
| 2023-06-27 | -26.23 |
| 2023-06-26 | -26.23 |
| 2023-06-23 | -26.23 |
| 2023-06-21 | -26.23 |
| 2023-06-20 | -26.23 |
| 2023-06-19 | -26.23 |
| 2023-06-16 | -26.23 |
| 2023-06-15 | -26.23 |
| 2023-06-14 | -26.23 |
| 2023-06-13 | -26.23 |
| 2023-06-12 | -26.23 |
| 2023-06-09 | -26.23 |
| 2023-06-08 | -26.23 |
| 2023-06-07 | -26.23 |
| 2023-06-06 | -26.23 |
| 2023-06-05 | -26.23 |
| 2023-06-02 | -26.23 |
| 2023-06-01 | -26.23 |
| 2023-05-31 | -26.23 |
| 2023-05-30 | -26.23 |
| 2023-05-29 | -26.23 |
| 2023-05-25 | -26.23 |
| 2023-05-24 | -26.23 |
| 2023-05-23 | -26.23 |
| 2023-05-22 | -26.23 |
| 2023-05-19 | -26.23 |
| 2023-05-18 | -26.23 |
| 2023-05-17 | -26.23 |
| 2023-05-16 | -26.23 |
| 2023-05-15 | -26.23 |
| 2023-05-12 | -26.23 |
| 2023-05-11 | -26.23 |
| 2023-05-10 | -26.23 |
| 2023-05-09 | -26.23 |
| 2023-05-08 | -26.23 |
| 2023-05-05 | -26.23 |
| 2023-05-04 | -26.23 |
| 2023-05-03 | -26.23 |
| 2023-05-02 | -26.23 |
| 2023-04-28 | -26.23 |
| 2023-04-27 | -26.23 |
| 2023-04-26 | -26.23 |
| 2023-04-25 | -26.23 |
| 2023-04-24 | -26.23 |
| 2023-04-21 | -26.23 |
| 2023-04-20 | -26.23 |
| 2023-04-19 | -26.23 |
| 2023-04-18 | -26.23 |
| 2023-04-17 | -26.23 |
| 2023-04-14 | -26.23 |
| 2023-04-13 | -26.23 |
| 2023-04-12 | -26.23 |
| 2023-04-11 | -26.23 |
| 2023-04-06 | -26.23 |
| 2023-04-04 | -26.23 |
| 2023-04-03 | -26.23 |
| 2023-03-31 | -26.23 |
| 2023-03-30 | -26.23 |
| 2023-03-29 | -26.23 |
| 2023-03-28 | -26.78 |
| 2023-03-27 | -26.23 |
| 2023-03-24 | -25.12 |
| 2023-03-23 | -25.12 |
| 2023-03-22 | -22.90 |
| 2023-03-21 | -22.34 |
| 2023-03-20 | -22.90 |
| 2023-03-17 | -22.34 |
| 2023-03-16 | -24.01 |
| 2023-03-15 | -26.23 |
| 2023-03-14 | -28.44 |
| 2023-03-13 | -25.67 |
| 2023-03-10 | -21.79 |
| 2023-03-09 | -20.12 |
| 2023-03-08 | -21.79 |
| 2023-03-07 | -21.79 |
| 2023-03-06 | -21.23 |
| 2023-03-03 | -20.12 |
| 2023-03-02 | -24.01 |
| 2023-03-01 | -25.12 |
| 2023-02-28 | -27.33 |
| 2023-02-27 | -27.33 |
| 2023-02-24 | -28.44 |
| 2023-02-23 | -22.34 |
| 2023-02-22 | -20.12 |
| 2023-02-21 | -21.79 |
| 2023-02-20 | -21.23 |
| 2023-02-17 | -20.68 |
| 2023-02-16 | -20.12 |
| 2023-02-15 | -19.01 |
| 2023-02-14 | -18.46 |
| 2023-02-13 | -17.90 |
| 2023-02-10 | -16.80 |
| 2023-02-09 | -16.24 |
| 2023-02-08 | -16.80 |
| 2023-02-07 | -15.69 |
| 2023-02-06 | -17.90 |
| 2023-02-03 | -12.91 |
| 2023-02-02 | -10.69 |
| 2023-02-01 | -14.58 |
| 2023-01-31 | -14.58 |
| 2023-01-30 | -15.13 |
| 2023-01-27 | -6.81 |
| 2023-01-26 | -7.37 |
| 2023-01-20 | -1.82 |
| 2023-01-19 | -13.47 |
| 2023-01-18 | -19.01 |
| 2023-01-17 | -17.90 |
| 2023-01-16 | -19.57 |
| 2023-01-13 | -17.35 |
| 2023-01-12 | -17.90 |
| 2023-01-11 | -19.01 |
| 2023-01-10 | -18.46 |
| 2023-01-09 | -17.90 |
| 2023-01-06 | -16.80 |
| 2023-01-05 | -16.80 |
| 2023-01-04 | -16.80 |
| 2023-01-03 | -17.35 |
| 2022-12-30 | -10.69 |
| 2022-12-29 | -10.14 |
| 2022-12-28 | -7.92 |
| 2022-12-23 | -7.37 |
| 2022-12-22 | -13.47 |
| 2022-12-21 | -15.13 |
| 2022-12-20 | -14.58 |
| 2022-12-19 | -11.80 |
| 2022-12-16 | -10.69 |
| 2022-12-15 | -10.69 |
| 2022-12-14 | -11.25 |
| 2022-12-13 | -7.37 |
| 2022-12-12 | -4.59 |
| 2022-12-09 | -6.26 |
| 2022-12-08 | -8.47 |
| 2022-12-07 | -7.37 |
| 2022-12-06 | -6.26 |
| 2022-12-05 | -6.81 |
| 2022-12-02 | -5.70 |
| 2022-12-01 | -6.81 |
| 2022-11-30 | -5.15 |
| 2022-11-29 | -3.48 |
| 2022-11-28 | -3.48 |
| 2022-11-25 | -4.59 |
| 2022-11-24 | -6.26 |
| 2022-11-23 | -4.59 |
| 2022-11-22 | -4.04 |
| 2022-11-21 | -2.37 |
| 2022-11-18 | -5.70 |
| 2022-11-17 | -4.59 |
| 2022-11-16 | 0.95 |
| 2022-11-15 | -0.15 |
| 2022-11-14 | -5.15 |
| 2022-11-11 | -6.81 |
| 2022-11-10 | -9.58 |
| 2022-11-09 | -9.58 |
| 2022-11-08 | -9.03 |
| 2022-11-07 | -6.26 |
| 2022-11-04 | -5.15 |
| 2022-11-03 | -9.03 |
| 2022-11-02 | -6.26 |
| 2022-11-01 | -6.81 |
| 2022-10-31 | -7.37 |
| 2022-10-28 | -7.92 |
| 2022-10-27 | -7.92 |
| 2022-10-26 | -9.03 |
| 2022-10-25 | -7.92 |
| 2022-10-24 | -7.37 |
| 2022-10-21 | -7.37 |
| 2022-10-20 | -7.37 |
| 2022-10-19 | -3.48 |
| 2022-10-18 | -5.15 |
| 2022-10-17 | -2.93 |
| 2022-10-14 | -4.59 |
| 2022-10-13 | -4.04 |
| 2022-10-12 | -5.15 |
| 2022-10-11 | -5.15 |
| 2022-10-10 | -1.82 |
| 2022-10-07 | 3.73 |
| 2022-10-06 | 8.17 |
| 2022-10-05 | 6.50 |
| 2022-10-03 | 6.50 |
| 2022-09-30 | -2.37 |
| 2022-09-29 | -3.48 |
| 2022-09-28 | -5.15 |
| 2022-09-27 | -4.04 |
| 2022-09-26 | -4.04 |
| 2022-09-23 | -3.48 |
| 2022-09-22 | -2.93 |
| 2022-09-21 | -1.82 |
| 2022-09-20 | -0.15 |
| 2022-09-19 | -1.26 |
| 2022-09-16 | -1.82 |
| 2022-09-15 | 2.06 |
| 2022-09-14 | 2.06 |
| 2022-09-13 | 2.62 |
| 2022-09-09 | 2.62 |
| 2022-09-08 | 2.06 |
| 2022-09-07 | 3.17 |
| 2022-09-06 | 2.06 |
| 2022-09-05 | 0.95 |
| 2022-09-02 | -1.26 |
| 2022-09-01 | -0.71 |
| 2022-08-31 | -1.26 |
| 2022-08-30 | -1.26 |
| 2022-08-29 | -0.15 |
| 2022-08-26 | 0.40 |
| 2022-08-25 | 1.51 |
| 2022-08-24 | 2.06 |
| 2022-08-23 | 3.73 |
| 2022-08-22 | 4.84 |
| 2022-08-19 | 4.28 |
| 2022-08-18 | 4.28 |
| 2022-08-17 | 4.28 |
| 2022-08-16 | 3.17 |
| 2022-08-15 | 0.40 |
| 2022-08-12 | 2.62 |
| 2022-08-11 | 0.95 |
| 2022-08-10 | 2.06 |
| 2022-08-09 | 5.39 |
| 2022-08-08 | 3.17 |
| 2022-08-05 | 2.62 |
| 2022-08-04 | 1.51 |
| 2022-08-03 | 0.95 |
| 2022-08-02 | 4.84 |
| 2022-08-01 | 4.28 |
| 2022-07-29 | 7.61 |
| 2022-07-28 | 8.17 |
| 2022-07-27 | 7.61 |
| 2022-07-26 | 14.27 |
| 2022-07-25 | 13.71 |
| 2022-07-22 | 10.94 |
| 2022-07-21 | 20.37 |
| 2022-07-20 | 22.03 |
| 2022-07-19 | 9.83 |
| 2022-07-18 | 7.06 |
| 2022-07-15 | 1.51 |
| 2022-07-14 | 5.39 |
| 2022-07-13 | 3.73 |
| 2022-07-12 | 5.95 |
| 2022-07-11 | 7.06 |
| 2022-07-08 | 7.61 |
| 2022-07-07 | 8.17 |
| 2022-07-06 | 8.17 |
| 2022-07-05 | 9.83 |
| 2022-07-04 | 10.38 |
| 2022-06-30 | 11.49 |
| 2022-06-29 | 13.16 |
| 2022-06-28 | 13.16 |
| 2022-06-27 | 7.61 |
| 2022-06-24 | 7.06 |
| 2022-06-23 | 5.95 |
| 2022-06-22 | 5.95 |
| 2022-06-21 | 7.61 |
| 2022-06-20 | 5.95 |
| 2022-06-17 | 2.62 |
| 2022-06-16 | 3.73 |
| 2022-06-15 | 4.84 |
| 2022-06-14 | 4.84 |
| 2022-06-13 | 5.39 |
| 2022-06-10 | 7.61 |
| 2022-06-09 | 8.17 |
| 2022-06-08 | 5.95 |
| 2022-06-07 | 7.06 |
| 2022-06-06 | 5.95 |
| 2022-06-02 | 8.17 |
| 2022-06-01 | 10.94 |
| 2022-05-31 | 9.28 |
| 2022-05-30 | 9.83 |
| 2022-05-27 | 8.72 |
| 2022-05-26 | 8.17 |
| 2022-05-25 | 10.38 |
| 2022-05-24 | 3.73 |
| 2022-05-23 | 5.95 |
| 2022-05-20 | 5.39 |
| 2022-05-19 | 11.49 |
| 2022-05-18 | 11.49 |
| 2022-05-17 | 10.94 |
| 2022-05-16 | 10.94 |
| 2022-05-13 | 12.05 |
| 2022-05-12 | 10.94 |
| 2022-05-11 | 11.49 |
| 2022-05-10 | 12.60 |
| 2022-05-06 | 12.05 |
| 2022-05-05 | 18.15 |
| 2022-05-04 | 24.81 |
| 2022-05-03 | 24.81 |
| 2022-04-29 | 21.48 |
| 2022-04-28 | 20.92 |
| 2022-04-27 | 13.71 |
| 2022-04-26 | 13.71 |
| 2022-04-25 | 12.05 |
| 2022-04-22 | 19.81 |
| 2022-04-21 | 24.25 |
| 2022-04-20 | 23.14 |
| 2022-04-19 | 26.47 |
| 2022-04-14 | 26.47 |
| 2022-04-13 | 24.25 |
| 2022-04-12 | 24.81 |
| 2022-04-11 | 23.70 |
| 2022-04-08 | 33.68 |
| 2022-04-07 | 32.02 |
| 2022-04-06 | 35.90 |
| 2022-04-04 | 39.78 |
| 2022-04-01 | 29.80 |
| 2022-03-31 | 34.79 |
| 2022-03-30 | 32.57 |
| 2022-03-29 | 28.14 |
| 2022-03-28 | 39.23 |
| 2022-03-25 | 39.23 |
| 2022-03-24 | 37.57 |
| 2022-03-23 | 38.12 |
| 2022-03-22 | 36.46 |
| 2022-03-21 | 32.57 |
| 2022-03-18 | 35.90 |
| 2022-03-17 | 37.57 |
| 2022-03-16 | 24.81 |
| 2022-03-15 | 17.04 |
| 2022-03-14 | 17.60 |
| 2022-03-11 | 19.81 |
| 2022-03-10 | 17.04 |
| 2022-03-09 | 15.38 |
| 2022-03-08 | 9.28 |
| 2022-03-07 | 11.49 |
| 2022-03-04 | 14.82 |
| 2022-03-03 | 15.38 |
| 2022-03-02 | 14.82 |
| 2022-03-01 | 17.04 |
| 2022-02-28 | 18.71 |
| 2022-02-25 | 22.03 |
| 2022-02-24 | 17.60 |
| 2022-02-23 | 23.70 |
| 2022-02-22 | 26.47 |
| 2022-02-21 | 25.92 |
| 2022-02-18 | 28.69 |
| 2022-02-17 | 29.80 |
| 2022-02-16 | 32.02 |
| 2022-02-15 | 32.02 |
| 2022-02-14 | 34.79 |
| 2022-02-11 | 47.55 |
| 2022-02-10 | 46.44 |
| 2022-02-09 | 44.22 |
| 2022-02-08 | 46.44 |
| 2022-02-07 | 50.32 |
| 2022-02-04 | 49.77 |
| 2022-01-31 | 48.66 |
| 2022-01-28 | 46.44 |
| 2022-01-27 | 47.55 |
| 2022-01-26 | 49.77 |
| 2022-01-25 | 45.89 |
| 2022-01-24 | 48.10 |
| 2022-01-21 | 49.77 |
| 2022-01-20 | 48.66 |
| 2022-01-19 | 46.44 |
| 2022-01-18 | 43.11 |
| 2022-01-17 | 45.89 |
| 2022-01-14 | 51.99 |
| 2022-01-13 | 50.32 |
| 2022-01-12 | 60.31 |
| 2022-01-11 | 52.54 |
| 2022-01-10 | 48.66 |
| 2022-01-07 | 50.88 |
| 2022-01-06 | 50.88 |
| 2022-01-05 | 50.32 |
| 2022-01-04 | 48.66 |
| 2022-01-03 | 42.00 |
| 2021-12-31 | 44.78 |
| 2021-12-30 | 39.78 |
| 2021-12-29 | 44.78 |
| 2021-12-28 | 44.78 |
| 2021-12-24 | 41.45 |
| 2021-12-23 | 34.24 |
| 2021-12-22 | 32.57 |
| 2021-12-21 | 34.24 |
| 2021-12-20 | 34.24 |
| 2021-12-17 | 41.45 |
| 2021-12-16 | 37.57 |
| 2021-12-15 | 37.57 |
| 2021-12-14 | 37.57 |
| 2021-12-13 | 43.67 |
| 2021-12-10 | 48.66 |
| 2021-12-09 | 44.22 |
| 2021-12-08 | 39.23 |
| 2021-12-07 | 38.12 |
| 2021-12-06 | 32.57 |
| 2021-12-03 | 27.58 |
| 2021-12-02 | 23.70 |
| 2021-12-01 | 24.25 |
| 2021-11-30 | 25.36 |
| 2021-11-29 | 24.81 |
| 2021-11-26 | 27.03 |
| 2021-11-25 | 34.79 |
| 2021-11-24 | 25.36 |
| 2021-11-23 | 27.03 |
| 2021-11-22 | 23.14 |
| 2021-11-19 | 25.36 |
| 2021-11-18 | 21.48 |
| 2021-11-17 | 24.81 |
| 2021-11-16 | 25.36 |
| 2021-11-15 | 23.70 |
| 2021-11-12 | 27.03 |
| 2021-11-11 | 28.69 |
| 2021-11-10 | 27.03 |
| 2021-11-09 | 22.03 |
| 2021-11-08 | 21.48 |
| 2021-11-05 | 23.70 |
| 2021-11-04 | 25.92 |
| 2021-11-03 | 25.92 |
| 2021-11-02 | 26.47 |
| 2021-11-01 | 28.14 |
| 2021-10-29 | 32.57 |
| 2021-10-28 | 34.24 |
| 2021-10-27 | 37.01 |
| 2021-10-26 | 40.89 |
| 2021-10-25 | 41.45 |
| 2021-10-22 | 53.65 |
| 2021-10-21 | 55.87 |
| 2021-10-20 | 45.89 |
| 2021-10-19 | 49.77 |
| 2021-10-18 | 59.75 |
| 2021-10-15 | 59.20 |
| 2021-10-12 | 63.08 |
| 2021-10-11 | 56.42 |
| 2021-10-08 | 56.98 |
| 2021-10-07 | 59.75 |
| 2021-10-06 | 63.08 |
| 2021-10-05 | 57.53 |
| 2021-10-04 | 63.64 |
| 2021-09-30 | 60.86 |
| 2021-09-29 | 49.77 |
| 2021-09-28 | 41.45 |
| 2021-09-27 | 36.46 |
| 2021-09-24 | 38.12 |
| 2021-09-23 | 30.35 |
| 2021-09-21 | 18.71 |
| 2021-09-20 | 16.49 |
| 2021-09-17 | 21.48 |
| 2021-09-16 | 17.04 |
| 2021-09-15 | 23.70 |
| 2021-09-14 | 24.81 |
| 2021-09-13 | 27.03 |
| 2021-09-10 | 24.25 |
| 2021-09-09 | 24.25 |
| 2021-09-08 | 26.47 |
| 2021-09-07 | 29.24 |
| 2021-09-06 | 32.02 |
| 2021-09-03 | 38.12 |
| 2021-09-02 | 41.45 |
| 2021-09-01 | 45.89 |
| 2021-08-31 | 46.99 |
| 2021-08-30 | 47.55 |
| 2021-08-27 | 46.44 |
| 2021-08-26 | 44.78 |
| 2021-08-25 | 34.79 |
| 2021-08-24 | 30.35 |
| 2021-08-23 | 30.35 |
| 2021-08-20 | 29.24 |
| 2021-08-19 | 28.69 |
| 2021-08-18 | 30.91 |
| 2021-08-17 | 30.35 |
| 2021-08-16 | 31.46 |
| 2021-08-13 | 34.24 |
| 2021-08-12 | 28.69 |
| 2021-08-11 | 33.68 |
| 2021-08-10 | 29.80 |
| 2021-08-09 | 29.24 |
| 2021-08-06 | 27.03 |
| 2021-08-05 | 25.36 |
| 2021-08-04 | 25.36 |
| 2021-08-03 | 27.58 |
| 2021-08-02 | 25.36 |
| 2021-07-30 | 23.14 |
| 2021-07-29 | 27.03 |
| 2021-07-28 | 29.24 |
| 2021-07-27 | 27.03 |
| 2021-07-26 | 28.69 |
| 2021-07-23 | 40.34 |
| 2021-07-22 | 32.57 |
| 2021-07-21 | 29.24 |
| 2021-07-20 | 29.24 |
| 2021-07-19 | 28.69 |
| 2021-07-16 | 32.57 |
| 2021-07-15 | 34.79 |
| 2021-07-14 | 32.02 |
| 2021-07-13 | 39.23 |
| 2021-07-12 | 36.46 |
| 2021-07-09 | 34.79 |
| 2021-07-08 | 26.47 |
| 2021-07-07 | 32.57 |
| 2021-07-06 | 29.24 |
| 2021-07-05 | 29.24 |
| 2021-07-02 | 34.79 |
| 2021-06-30 | 39.78 |
| 2021-06-29 | 47.55 |
| 2021-06-28 | 39.79 |
| 2021-06-25 | 38.70 |
| 2021-06-24 | 41.41 |
| 2021-06-23 | 40.33 |
| 2021-06-22 | 42.50 |
| 2021-06-21 | 41.41 |
| 2021-06-18 | 40.33 |
| 2021-06-17 | 40.87 |
| 2021-06-16 | 43.04 |
| 2021-06-15 | 42.50 |
| 2021-06-11 | 44.12 |
| 2021-06-10 | 50.62 |
| 2021-06-09 | 50.08 |
| 2021-06-08 | 47.92 |
| 2021-06-07 | 44.66 |
| 2021-06-04 | 47.92 |
| 2021-06-03 | 49.00 |
| 2021-06-02 | 51.17 |
| 2021-06-01 | 52.79 |
| 2021-05-31 | 47.37 |
| 2021-05-28 | 44.12 |
| 2021-05-27 | 46.29 |
| 2021-05-26 | 45.75 |
| 2021-05-25 | 38.16 |
| 2021-05-24 | 40.87 |
| 2021-05-21 | 46.29 |
| 2021-05-20 | 41.41 |
| 2021-05-18 | 42.50 |
| 2021-05-17 | 36.54 |
| 2021-05-14 | 22.45 |
| 2021-05-13 | 32.74 |
| 2021-05-12 | 33.29 |
| 2021-05-11 | 35.45 |
| 2021-05-10 | 39.79 |
| 2021-05-07 | 49.00 |
| 2021-05-06 | 51.17 |
| 2021-05-05 | 51.71 |
| 2021-05-04 | 48.46 |
| 2021-05-03 | 46.29 |
| 2021-04-30 | 52.25 |
| 2021-04-29 | 52.25 |
| 2021-04-28 | 37.62 |
| 2021-04-27 | 41.41 |
| 2021-04-26 | 41.41 |
| 2021-04-23 | 42.50 |
| 2021-04-22 | 43.04 |
| 2021-04-21 | 37.62 |
| 2021-04-20 | 40.87 |
| 2021-04-19 | 44.12 |
| 2021-04-16 | 45.21 |
| 2021-04-15 | 46.83 |
| 2021-04-14 | 56.04 |
| 2021-04-13 | 51.17 |
| 2021-04-12 | 60.92 |
| 2021-04-09 | 66.88 |
| 2021-04-08 | 66.34 |
| 2021-04-07 | 57.13 |
| 2021-04-01 | 54.42 |
| 2021-03-31 | 44.66 |
| 2021-03-30 | 43.58 |
| 2021-03-29 | 41.96 |
| 2021-03-26 | 38.70 |
| 2021-03-25 | 37.62 |
| 2021-03-24 | 39.79 |
| 2021-03-23 | 41.41 |
| 2021-03-22 | 44.66 |
| 2021-03-19 | 45.75 |
| 2021-03-18 | 43.58 |
| 2021-03-17 | 43.04 |
| 2021-03-16 | 44.12 |
| 2021-03-15 | 46.29 |
| 2021-03-12 | 48.46 |
| 2021-03-11 | 43.58 |
| 2021-03-10 | 45.21 |
| 2021-03-09 | 45.75 |
| 2021-03-08 | 51.17 |
| 2021-03-05 | 55.50 |
| 2021-03-04 | 57.13 |
| 2021-03-03 | 54.42 |
| 2021-03-02 | 57.13 |
| 2021-03-01 | 52.79 |
| 2021-02-26 | 54.96 |
| 2021-02-25 | 54.42 |
| 2021-02-24 | 49.00 |
| 2021-02-23 | 50.08 |
| 2021-02-22 | 49.54 |
| 2021-02-19 | 51.17 |
| 2021-02-18 | 50.08 |
| 2021-02-17 | 51.71 |
| 2021-02-16 | 60.92 |
| 2021-02-11 | 51.71 |
| 2021-02-10 | 52.79 |
| 2021-02-09 | 49.00 |
| 2021-02-08 | 52.79 |
| 2021-02-05 | 52.79 |
| 2021-02-04 | 54.96 |
| 2021-02-03 | 49.00 |
| 2021-02-02 | 50.62 |
| 2021-02-01 | 39.79 |
| 2021-01-29 | 41.41 |
| 2021-01-28 | 41.96 |
| 2021-01-27 | 51.17 |
| 2021-01-26 | 50.08 |
| 2021-01-25 | 50.08 |
| 2021-01-22 | 50.62 |
| 2021-01-21 | 49.00 |
| 2021-01-20 | 52.79 |
| 2021-01-19 | 58.75 |
| 2021-01-18 | 56.58 |
| 2021-01-15 | 52.79 |
| 2021-01-14 | 51.71 |
| 2021-01-13 | 52.25 |
| 2021-01-12 | 54.42 |
| 2021-01-11 | 54.96 |
| 2021-01-08 | 53.88 |
| 2021-01-07 | 53.33 |
| 2021-01-06 | 55.50 |
| 2021-01-05 | 54.96 |
| 2021-01-04 | 56.04 |
| 2020-12-31 | 57.13 |
| 2020-12-30 | 62.00 |
| 2020-12-29 | 64.17 |
| 2020-12-28 | 63.63 |
| 2020-12-24 | 61.46 |
| 2020-12-23 | 62.54 |
| 2020-12-22 | 56.58 |
| 2020-12-21 | 60.92 |
| 2020-12-18 | 54.96 |
| 2020-12-17 | 72.84 |
| 2020-12-16 | 73.92 |
| 2020-12-15 | 73.38 |
| 2020-12-14 | 73.38 |
| 2020-12-11 | 75.01 |
| 2020-12-10 | 78.26 |
| 2020-12-09 | 80.97 |
| 2020-12-08 | 83.13 |
| 2020-12-07 | 83.13 |
| 2020-12-04 | 85.30 |
| 2020-12-03 | 83.13 |
| 2020-12-02 | 86.38 |
| 2020-12-01 | 85.30 |
| 2020-11-30 | 82.59 |
| 2020-11-27 | 82.05 |
| 2020-11-26 | 80.42 |
| 2020-11-25 | 78.26 |
| 2020-11-24 | 77.72 |
| 2020-11-23 | 77.72 |
| 2020-11-20 | 78.26 |
| 2020-11-19 | 73.92 |
| 2020-11-18 | 72.84 |
| 2020-11-17 | 75.55 |
| 2020-11-16 | 75.01 |
| 2020-11-13 | 79.88 |
| 2020-11-12 | 89.64 |
| 2020-11-11 | 95.05 |
| 2020-11-10 | 89.64 |
| 2020-11-09 | 89.64 |
| 2020-11-06 | 91.80 |
| 2020-11-05 | 93.97 |
| 2020-11-04 | 93.43 |
| 2020-11-03 | 89.09 |
| 2020-11-02 | 87.47 |
| 2020-10-30 | 85.84 |
| 2020-10-29 | 80.42 |
| 2020-10-28 | 81.51 |
| 2020-10-27 | 73.38 |
| 2020-10-23 | 73.38 |
| 2020-10-22 | 72.30 |
| 2020-10-21 | 71.76 |
| 2020-10-20 | 70.67 |
| 2020-10-19 | 69.59 |
| 2020-10-16 | 71.76 |
| 2020-10-15 | 72.30 |
| 2020-10-14 | 71.76 |
| 2020-10-12 | 74.46 |
| 2020-10-09 | 77.17 |
| 2020-10-08 | 76.09 |
| 2020-10-07 | 74.46 |
| 2020-10-06 | 71.76 |
| 2020-10-05 | 73.38 |
| 2020-09-30 | 77.72 |
| 2020-09-29 | 76.63 |
| 2020-09-28 | 81.51 |
| 2020-09-25 | 80.42 |
| 2020-09-24 | 82.59 |
| 2020-09-23 | 88.01 |
| 2020-09-22 | 88.01 |
| 2020-09-21 | 93.97 |
| 2020-09-18 | 95.05 |
| 2020-09-17 | 92.34 |
| 2020-09-16 | 102.64 |
| 2020-09-15 | 108.06 |
| 2020-09-14 | 113.48 |
| 2020-09-11 | 100.47 |
| 2020-09-10 | 102.64 |
| 2020-09-09 | 104.81 |
| 2020-09-08 | 105.35 |
| 2020-09-07 | 99.93 |
| 2020-09-04 | 102.64 |
| 2020-09-03 | 104.26 |
| 2020-09-02 | 97.76 |
| 2020-09-01 | 97.22 |
| 2020-08-31 | 105.89 |
| 2020-08-28 | 99.93 |
| 2020-08-27 | 98.30 |
| 2020-08-26 | 102.64 |
| 2020-08-25 | 99.93 |
| 2020-08-24 | 97.76 |
| 2020-08-21 | 92.89 |
| 2020-08-20 | 85.84 |
| 2020-08-19 | 85.84 |
| 2020-08-18 | 80.97 |
| 2020-08-17 | 83.68 |
| 2020-08-14 | 86.38 |
| 2020-08-13 | 86.93 |
| 2020-08-12 | 83.13 |
| 2020-08-11 | 91.26 |
| 2020-08-10 | 90.72 |
| 2020-08-07 | 90.72 |
| 2020-08-06 | 90.18 |
| 2020-08-05 | 88.01 |
| 2020-08-04 | 91.26 |
| 2020-08-03 | 90.72 |
| 2020-07-31 | 90.72 |
| 2020-07-30 | 87.47 |
| 2020-07-29 | 85.84 |
| 2020-07-28 | 89.64 |
| 2020-07-27 | 85.30 |
| 2020-07-24 | 89.09 |
| 2020-07-23 | 93.97 |
| 2020-07-22 | 98.85 |
| 2020-07-21 | 99.39 |
| 2020-07-20 | 98.30 |
| 2020-07-17 | 97.76 |
| 2020-07-16 | 94.51 |
| 2020-07-15 | 98.85 |
| 2020-07-14 | 96.68 |
| 2020-07-13 | 108.06 |
| 2020-07-10 | 114.56 |
| 2020-07-09 | 120.52 |
| 2020-07-08 | 108.60 |
| 2020-07-07 | 108.60 |
| 2020-07-06 | 106.43 |
| 2020-07-03 | 97.76 |
| 2020-07-02 | 98.30 |
| 2020-06-30 | 93.97 |
| 2020-06-29 | 84.76 |
| 2020-06-26 | 83.13 |
| 2020-06-24 | 82.59 |
| 2020-06-23 | 82.05 |
| 2020-06-22 | 80.27 |
| 2020-06-19 | 78.12 |
| 2020-06-18 | 82.42 |
| 2020-06-17 | 82.42 |
| 2020-06-16 | 80.81 |
| 2020-06-15 | 81.34 |
| 2020-06-12 | 81.34 |
| 2020-06-11 | 80.81 |
| 2020-06-10 | 82.95 |
| 2020-06-09 | 82.42 |
| 2020-06-08 | 84.56 |
| 2020-06-05 | 83.49 |
| 2020-06-04 | 82.95 |
| 2020-06-03 | 81.34 |
| 2020-06-02 | 82.42 |
| 2020-06-01 | 86.71 |
| 2020-05-29 | 84.56 |
| 2020-05-28 | 82.42 |
| 2020-05-27 | 81.88 |
| 2020-05-26 | 84.56 |
| 2020-05-25 | 84.02 |
| 2020-05-22 | 83.49 |
| 2020-05-21 | 89.39 |
| 2020-05-20 | 88.32 |
| 2020-05-19 | 91.54 |
| 2020-05-18 | 91.00 |
| 2020-05-15 | 92.61 |
| 2020-05-14 | 92.61 |
| 2020-05-13 | 93.68 |
| 2020-05-12 | 90.46 |
| 2020-05-11 | 89.93 |
| 2020-05-08 | 95.29 |
| 2020-05-07 | 92.61 |
| 2020-05-06 | 87.24 |
| 2020-05-05 | 89.93 |
| 2020-05-04 | 85.10 |
| 2020-04-29 | 94.75 |
| 2020-04-28 | 94.75 |
| 2020-04-27 | 93.15 |
| 2020-04-24 | 88.32 |
| 2020-04-23 | 91.00 |
| 2020-04-22 | 91.00 |
| 2020-04-21 | 91.54 |
| 2020-04-20 | 95.29 |
| 2020-04-17 | 88.32 |
| 2020-04-16 | 86.71 |
| 2020-04-15 | 89.93 |
| 2020-04-14 | 86.71 |
| 2020-04-09 | 82.42 |
| 2020-04-08 | 79.20 |
| 2020-04-07 | 88.85 |
| 2020-04-06 | 88.32 |
| 2020-04-03 | 92.61 |
| 2020-04-02 | 94.75 |
| 2020-04-01 | 92.07 |
| 2020-03-31 | 103.88 |
| 2020-03-30 | 93.68 |
| 2020-03-27 | 83.49 |
| 2020-03-26 | 87.24 |
| 2020-03-25 | 76.51 |
| 2020-03-24 | 70.08 |
| 2020-03-23 | 66.32 |
| 2020-03-20 | 80.81 |
| 2020-03-19 | 71.68 |
| 2020-03-18 | 74.37 |
| 2020-03-17 | 72.22 |
| 2020-03-16 | 77.59 |
| 2020-03-13 | 86.17 |
| 2020-03-12 | 85.10 |
| 2020-03-11 | 85.63 |
| 2020-03-10 | 89.93 |
| 2020-03-09 | 99.05 |
| 2020-03-06 | 91.00 |
| 2020-03-05 | 94.22 |
| 2020-03-04 | 96.36 |
| 2020-03-03 | 93.15 |
| 2020-03-02 | 92.07 |
| 2020-02-28 | 93.15 |
| 2020-02-27 | 96.36 |
| 2020-02-26 | 96.36 |
| 2020-02-25 | 96.90 |
| 2020-02-24 | 96.36 |
| 2020-02-21 | 110.31 |
| 2020-02-20 | 110.31 |
| 2020-02-19 | 115.14 |
| 2020-02-18 | 104.95 |
| 2020-02-17 | 103.34 |
| 2020-02-14 | 108.17 |
| 2020-02-13 | 99.58 |
| 2020-02-12 | 93.68 |
| 2020-02-11 | 94.22 |
| 2020-02-10 | 94.22 |
| 2020-02-07 | 94.22 |
| 2020-02-06 | 91.54 |
| 2020-02-05 | 89.39 |
| 2020-02-04 | 91.54 |
| 2020-02-03 | 84.56 |
| 2020-01-31 | 84.02 |
| 2020-01-30 | 85.10 |
| 2020-01-29 | 81.34 |
| 2020-01-24 | 94.75 |
| 2020-01-23 | 89.93 |
| 2020-01-22 | 94.75 |
| 2020-01-21 | 87.24 |
| 2020-01-20 | 94.22 |
| 2020-01-17 | 100.66 |
| 2020-01-16 | 100.66 |
| 2020-01-15 | 96.90 |
| 2020-01-14 | 94.22 |
| 2020-01-13 | 92.61 |
| 2020-01-10 | 96.90 |
| 2020-01-09 | 96.36 |
| 2020-01-08 | 92.07 |
| 2020-01-07 | 92.07 |
| 2020-01-06 | 89.93 |
| 2020-01-03 | 93.15 |
| 2020-01-02 | 89.93 |
| 2019-12-31 | 103.88 |
| 2019-12-30 | 91.00 |
| 2019-12-27 | 87.24 |
| 2019-12-24 | 90.46 |
| 2019-12-23 | 89.93 |
| 2019-12-20 | 88.32 |
| 2019-12-19 | 91.00 |
| 2019-12-18 | 89.39 |
| 2019-12-17 | 90.46 |
| 2019-12-16 | 89.39 |
| 2019-12-13 | 88.32 |
| 2019-12-12 | 96.36 |
| 2019-12-11 | 96.36 |
| 2019-12-10 | 117.83 |
| 2019-12-09 | 140.36 |
| 2019-12-06 | 140.36 |
| 2019-12-05 | 132.31 |
| 2019-12-04 | 152.16 |
| 2019-12-03 | 151.63 |
| 2019-12-02 | 150.55 |
| 2019-11-29 | 144.11 |
| 2019-11-28 | 137.68 |
| 2019-11-27 | 152.16 |
| 2019-11-26 | 162.89 |
| 2019-11-25 | 161.82 |
| 2019-11-22 | 154.31 |
| 2019-11-21 | 153.24 |
| 2019-11-20 | 152.16 |
| 2019-11-19 | 152.16 |
| 2019-11-18 | 162.36 |
| 2019-11-15 | 153.24 |
| 2019-11-14 | 155.92 |
| 2019-11-13 | 155.92 |
| 2019-11-12 | 154.84 |
| 2019-11-11 | 158.06 |
| 2019-11-08 | 161.28 |
| 2019-11-07 | 168.26 |
| 2019-11-06 | 173.62 |
| 2019-11-05 | 160.75 |
| 2019-11-04 | 170.40 |
| 2019-11-01 | 169.87 |
| 2019-10-31 | 171.48 |
| 2019-10-30 | 171.48 |
| 2019-10-29 | 164.50 |
| 2019-10-28 | 166.65 |
| 2019-10-25 | 163.97 |
| 2019-10-24 | 161.28 |
| 2019-10-23 | 159.14 |
| 2019-10-22 | 159.67 |
| 2019-10-21 | 158.06 |
| 2019-10-18 | 154.31 |
| 2019-10-17 | 151.09 |
| 2019-10-16 | 142.50 |
| 2019-10-15 | 124.80 |
| 2019-10-14 | 121.58 |
| 2019-10-11 | 110.31 |
| 2019-10-10 | 103.34 |
| 2019-10-09 | 101.19 |
| 2019-10-08 | 102.27 |
| 2019-10-04 | 92.07 |
| 2019-10-03 | 93.68 |
| 2019-10-02 | 81.34 |
| 2019-09-30 | 79.20 |
| 2019-09-27 | 73.29 |
| 2019-09-26 | 75.98 |
| 2019-09-25 | 73.29 |
| 2019-09-24 | 73.83 |
| 2019-09-23 | 77.05 |
| 2019-09-20 | 77.05 |
| 2019-09-19 | 71.15 |
| 2019-09-18 | 69.00 |
| 2019-09-17 | 67.39 |
| 2019-09-16 | 71.68 |
| 2019-09-13 | 71.68 |
| 2019-09-12 | 70.08 |
| 2019-09-11 | 75.98 |
| 2019-09-10 | 85.10 |
| 2019-09-09 | 93.68 |
| 2019-09-06 | 92.07 |
| 2019-09-05 | 101.19 |
| 2019-09-04 | 100.12 |
| 2019-09-03 | 90.46 |
| 2019-09-02 | 98.51 |
| 2019-08-30 | 103.34 |
| 2019-08-29 | 96.90 |
| 2019-08-28 | 91.54 |
| 2019-08-27 | 92.61 |
| 2019-08-26 | 91.54 |
| 2019-08-23 | 91.54 |
| 2019-08-22 | 93.68 |
| 2019-08-21 | 93.15 |
| 2019-08-20 | 84.56 |
| 2019-08-19 | 85.63 |
| 2019-08-16 | 78.12 |
| 2019-08-15 | 69.00 |
| 2019-08-14 | 71.68 |
| 2019-08-13 | 69.00 |
| 2019-08-12 | 65.25 |
| 2019-08-09 | 62.56 |
| 2019-08-08 | 61.49 |
| 2019-08-07 | 64.17 |
| 2019-08-06 | 61.49 |
| 2019-08-05 | 63.64 |
| 2019-08-02 | 69.00 |
| 2019-08-01 | 69.00 |
| 2019-07-31 | 67.39 |
| 2019-07-30 | 70.61 |
| 2019-07-29 | 71.15 |
| 2019-07-26 | 73.29 |
| 2019-07-25 | 74.90 |
| 2019-07-24 | 68.47 |
| 2019-07-23 | 67.39 |
| 2019-07-22 | 64.71 |
| 2019-07-19 | 67.93 |
| 2019-07-18 | 68.47 |
| 2019-07-17 | 73.83 |
| 2019-07-16 | 79.20 |
| 2019-07-15 | 83.49 |
| 2019-07-12 | 82.95 |
| 2019-07-11 | 80.27 |
| 2019-07-10 | 79.20 |
| 2019-07-09 | 84.56 |
| 2019-07-08 | 85.63 |
| 2019-07-05 | 85.63 |
| 2019-07-04 | 84.56 |
| 2019-07-03 | 80.81 |
| 2019-07-02 | 82.42 |
| 2019-06-28 | 81.34 |
| 2019-06-27 | 81.34 |
| 2019-06-26 | 73.83 |
| 2019-06-25 | 73.29 |
| 2019-06-24 | 72.00 |
| 2019-06-21 | 70.94 |
| 2019-06-20 | 67.75 |
| 2019-06-19 | 60.85 |
| 2019-06-18 | 60.32 |
| 2019-06-17 | 60.85 |
| 2019-06-14 | 62.98 |
| 2019-06-13 | 65.63 |
| 2019-06-12 | 67.75 |
| 2019-06-11 | 73.06 |
| 2019-06-10 | 72.00 |
| 2019-06-06 | 69.35 |
| 2019-06-05 | 78.90 |
| 2019-06-04 | 75.72 |
| 2019-06-03 | 78.37 |
| 2019-05-31 | 66.69 |
| 2019-05-30 | 69.35 |
| 2019-05-29 | 70.94 |
| 2019-05-28 | 66.16 |
| 2019-05-27 | 66.16 |
| 2019-05-24 | 59.79 |
| 2019-05-23 | 59.79 |
| 2019-05-22 | 59.79 |
| 2019-05-21 | 59.79 |
| 2019-05-20 | 60.85 |
| 2019-05-17 | 65.10 |
| 2019-05-16 | 67.75 |
| 2019-05-15 | 59.79 |
| 2019-05-14 | 61.38 |
| 2019-05-10 | 60.85 |
| 2019-05-09 | 60.85 |
| 2019-05-08 | 64.57 |
| 2019-05-07 | 61.92 |
| 2019-05-06 | 62.45 |
| 2019-05-03 | 60.32 |
| 2019-05-02 | 68.29 |
| 2019-04-30 | 66.16 |
| 2019-04-29 | 62.45 |
| 2019-04-26 | 65.10 |
| 2019-04-25 | 64.57 |
| 2019-04-24 | 66.16 |
| 2019-04-23 | 67.75 |
| 2019-04-18 | 70.41 |
| 2019-04-17 | 73.06 |
| 2019-04-16 | 79.96 |
| 2019-04-15 | 75.19 |
| 2019-04-12 | 72.00 |
| 2019-04-11 | 76.78 |
| 2019-04-10 | 81.03 |
| 2019-04-09 | 86.34 |
| 2019-04-08 | 87.40 |
| 2019-04-04 | 85.80 |
| 2019-04-03 | 92.17 |
| 2019-04-02 | 101.73 |
| 2019-04-01 | 103.32 |
| 2019-03-29 | 96.42 |
| 2019-03-28 | 94.83 |
| 2019-03-27 | 94.83 |
| 2019-03-26 | 90.58 |
| 2019-03-25 | 95.36 |
| 2019-03-22 | 105.45 |
| 2019-03-21 | 109.16 |
| 2019-03-20 | 117.66 |
| 2019-03-19 | 119.25 |
| 2019-03-18 | 120.84 |
| 2019-03-15 | 105.98 |
| 2019-03-14 | 98.55 |
| 2019-03-13 | 99.61 |
| 2019-03-12 | 100.14 |
| 2019-03-11 | 98.01 |
| 2019-03-08 | 104.38 |
| 2019-03-07 | 116.59 |
| 2019-03-06 | 116.06 |
| 2019-03-05 | 110.22 |
| 2019-03-04 | 105.45 |
| 2019-03-01 | 101.73 |
| 2019-02-28 | 95.36 |
| 2019-02-27 | 98.55 |
| 2019-02-26 | 102.79 |
| 2019-02-25 | 102.26 |
| 2019-02-22 | 102.26 |
| 2019-02-21 | 100.67 |
| 2019-02-20 | 96.42 |
| 2019-02-19 | 96.42 |
| 2019-02-18 | 92.71 |
| 2019-02-15 | 83.68 |
| 2019-02-14 | 86.87 |
| 2019-02-13 | 74.66 |
| 2019-02-12 | 68.82 |
| 2019-02-11 | 69.88 |
| 2019-02-08 | 68.82 |
| 2019-02-04 | 67.22 |
| 2019-02-01 | 65.10 |
| 2019-01-31 | 64.57 |
| 2019-01-30 | 66.16 |
| 2019-01-29 | 66.69 |
| 2019-01-28 | 66.69 |
| 2019-01-25 | 67.22 |
| 2019-01-24 | 67.22 |
| 2019-01-23 | 69.88 |
| 2019-01-22 | 69.88 |
| 2019-01-21 | 74.66 |
| 2019-01-18 | 75.72 |
| 2019-01-17 | 75.19 |
| 2019-01-16 | 109.69 |
| 2019-01-15 | 109.16 |
| 2019-01-14 | 114.47 |
| 2019-01-11 | 118.19 |
| 2019-01-10 | 124.03 |
| 2019-01-09 | 130.40 |
| 2019-01-08 | 131.46 |
| 2019-01-07 | 125.09 |
| 2019-01-04 | 130.40 |
| 2019-01-03 | 132.52 |
| 2019-01-02 | 127.21 |
| 2018-12-31 | 136.77 |
| 2018-12-28 | 133.05 |
| 2018-12-27 | 133.05 |
| 2018-12-24 | 127.74 |
| 2018-12-21 | 128.27 |
| 2018-12-20 | 124.56 |
| 2018-12-19 | 125.62 |
| 2018-12-18 | 124.56 |
| 2018-12-17 | 124.56 |
| 2018-12-14 | 124.03 |
| 2018-12-13 | 124.56 |
| 2018-12-12 | 125.62 |
| 2018-12-11 | 119.78 |
| 2018-12-10 | 121.90 |
| 2018-12-07 | 119.78 |
| 2018-12-06 | 120.31 |
| 2018-12-05 | 122.43 |
| 2018-12-04 | 123.50 |
| 2018-12-03 | 125.09 |
| 2018-11-30 | 124.03 |
| 2018-11-29 | 114.47 |
| 2018-11-28 | 113.94 |
| 2018-11-27 | 102.79 |
| 2018-11-26 | 96.42 |
| 2018-11-23 | 95.36 |
| 2018-11-22 | 100.14 |
| 2018-11-21 | 101.20 |
| 2018-11-20 | 99.61 |
| 2018-11-19 | 99.61 |
| 2018-11-16 | 94.83 |
| 2018-11-15 | 95.89 |
| 2018-11-14 | 86.34 |
| 2018-11-13 | 90.05 |
| 2018-11-12 | 93.77 |
| 2018-11-09 | 86.87 |
| 2018-11-08 | 94.83 |
| 2018-11-07 | 94.30 |
| 2018-11-06 | 103.32 |
| 2018-11-05 | 95.89 |
| 2018-11-02 | 98.55 |
| 2018-11-01 | 101.73 |
| 2018-10-31 | 88.46 |
| 2018-10-30 | 87.93 |
| 2018-10-29 | 90.58 |
| 2018-10-26 | 93.24 |
| 2018-10-25 | 95.36 |
| 2018-10-24 | 97.48 |
| 2018-10-23 | 95.36 |
| 2018-10-22 | 104.38 |
| 2018-10-19 | 100.14 |
| 2018-10-18 | 94.83 |
| 2018-10-16 | 94.83 |
| 2018-10-15 | 93.77 |
| 2018-10-12 | 95.89 |
| 2018-10-11 | 100.14 |
| 2018-10-10 | 100.67 |
| 2018-10-09 | 100.14 |
| 2018-10-08 | 102.26 |
| 2018-10-05 | 112.35 |
| 2018-10-04 | 111.29 |
| 2018-10-03 | 109.69 |
| 2018-10-02 | 109.16 |
| 2018-09-28 | 111.29 |
| 2018-09-27 | 114.47 |
| 2018-09-26 | 112.88 |
| 2018-09-24 | 117.66 |
| 2018-09-21 | 133.58 |
| 2018-09-20 | 108.10 |
| 2018-09-19 | 101.20 |
| 2018-09-18 | 95.89 |
| 2018-09-17 | 94.30 |
| 2018-09-14 | 99.08 |
| 2018-09-13 | 98.55 |
| 2018-09-12 | 95.89 |
| 2018-09-11 | 95.36 |
| 2018-09-10 | 91.64 |
| 2018-09-07 | 96.48 |
| 2018-09-06 | 98.59 |
| 2018-09-05 | 101.22 |
| 2018-09-04 | 110.71 |
| 2018-09-03 | 138.63 |
| 2018-08-31 | 163.91 |
| 2018-08-30 | 166.54 |
| 2018-08-29 | 164.96 |
| 2018-08-28 | 164.96 |
| 2018-08-27 | 165.49 |
| 2018-08-24 | 162.86 |
| 2018-08-23 | 162.86 |
| 2018-08-22 | 160.22 |
| 2018-08-21 | 162.86 |
| 2018-08-20 | 161.28 |
| 2018-08-17 | 157.59 |
| 2018-08-16 | 154.43 |
| 2018-08-15 | 153.37 |
| 2018-08-14 | 162.86 |
| 2018-08-13 | 163.91 |
| 2018-08-10 | 164.44 |
| 2018-08-09 | 164.96 |
| 2018-08-08 | 166.02 |
| 2018-08-07 | 160.75 |
| 2018-08-06 | 160.75 |
| 2018-08-03 | 159.70 |
| 2018-08-02 | 160.75 |
| 2018-08-01 | 160.75 |
| 2018-07-31 | 166.54 |
| 2018-07-30 | 161.80 |
| 2018-07-27 | 163.91 |
| 2018-07-26 | 163.38 |
| 2018-07-25 | 162.86 |
| 2018-07-24 | 162.86 |
| 2018-07-23 | 161.28 |
| 2018-07-20 | 160.75 |
| 2018-07-19 | 154.43 |
| 2018-07-18 | 155.48 |
| 2018-07-17 | 150.21 |
| 2018-07-16 | 147.58 |
| 2018-07-13 | 147.58 |
| 2018-07-12 | 140.21 |
| 2018-07-11 | 139.15 |
| 2018-07-10 | 139.68 |
| 2018-07-09 | 128.09 |
| 2018-07-06 | 115.97 |
| 2018-07-05 | 104.91 |
| 2018-07-04 | 109.65 |
| 2018-07-03 | 111.76 |
| 2018-06-29 | 110.71 |
| 2018-06-28 | 108.60 |
| 2018-06-27 | 107.55 |
| 2018-06-26 | 114.39 |
| 2018-06-25 | 113.87 |
| 2018-06-22 | 108.07 |
| 2018-06-21 | 105.44 |
| 2018-06-20 | 108.07 |
| 2018-06-19 | 110.18 |
| 2018-06-15 | 121.24 |
| 2018-06-14 | 125.46 |
| 2018-06-13 | 119.13 |
| 2018-06-12 | 123.88 |
| 2018-06-11 | 123.35 |
| 2018-06-08 | 117.55 |
| 2018-06-07 | 118.08 |
| 2018-06-06 | 121.77 |
| 2018-06-05 | 123.88 |
| 2018-06-04 | 129.67 |
| 2018-06-01 | 137.05 |
| 2018-05-31 | 135.46 |
| 2018-05-30 | 128.62 |
| 2018-05-29 | 127.04 |
| 2018-05-28 | 124.40 |
| 2018-05-25 | 124.40 |
| 2018-05-24 | 124.93 |
| 2018-05-23 | 130.20 |
| 2018-05-21 | 129.67 |
| 2018-05-18 | 130.20 |
| 2018-05-17 | 128.62 |
| 2018-05-16 | 134.94 |
| 2018-05-15 | 137.05 |
| 2018-05-14 | 131.25 |
| 2018-05-11 | 138.10 |
| 2018-05-10 | 141.42 |
| 2018-05-09 | 142.99 |
| 2018-05-08 | 150.82 |
| 2018-05-07 | 156.05 |
| 2018-05-04 | 156.05 |
| 2018-05-03 | 169.11 |
| 2018-05-02 | 161.27 |
| 2018-04-30 | 157.62 |
| 2018-04-27 | 124.17 |
| 2018-04-26 | 118.95 |
| 2018-04-25 | 117.90 |
| 2018-04-24 | 118.95 |
| 2018-04-23 | 116.34 |
| 2018-04-20 | 113.20 |
| 2018-04-19 | 111.11 |
| 2018-04-18 | 112.68 |
| 2018-04-17 | 106.93 |
| 2018-04-16 | 105.88 |
| 2018-04-13 | 114.77 |
| 2018-04-12 | 105.88 |
| 2018-04-11 | 96.48 |
| 2018-04-10 | 103.79 |
| 2018-04-09 | 113.72 |
| 2018-04-06 | 121.56 |
| 2018-04-04 | 119.47 |
| 2018-04-03 | 119.47 |
| 2018-03-29 | 118.95 |
| 2018-03-28 | 91.25 |
| 2018-03-27 | 93.87 |
| 2018-03-26 | 89.69 |
| 2018-03-23 | 85.50 |
| 2018-03-22 | 82.37 |
| 2018-03-21 | 82.89 |
| 2018-03-20 | 83.41 |
| 2018-03-19 | 72.44 |
| 2018-03-16 | 65.65 |
| 2018-03-15 | 59.90 |
| 2018-03-14 | 55.72 |
| 2018-03-13 | 56.76 |
| 2018-03-12 | 58.85 |
| 2018-03-09 | 53.63 |
| 2018-03-08 | 53.11 |
| 2018-03-07 | 53.11 |
| 2018-03-06 | 54.15 |
| 2018-03-05 | 50.49 |
| 2018-03-02 | 54.67 |
| 2018-03-01 | 54.15 |
| 2018-02-28 | 54.67 |
| 2018-02-27 | 52.06 |
| 2018-02-26 | 52.58 |
| 2018-02-23 | 52.58 |
| 2018-02-22 | 53.11 |
| 2018-02-21 | 60.95 |
| 2018-02-20 | 60.42 |
| 2018-02-15 | 57.29 |
| 2018-02-14 | 53.11 |
| 2018-02-13 | 52.58 |
| 2018-02-12 | 52.06 |
| 2018-02-09 | 53.11 |
| 2018-02-08 | 57.29 |
| 2018-02-07 | 60.95 |
| 2018-02-06 | 63.56 |
| 2018-02-05 | 68.78 |
| 2018-02-02 | 77.67 |
| 2018-02-01 | 76.62 |
| 2018-01-31 | 86.03 |
| 2018-01-30 | 92.82 |
| 2018-01-29 | 100.14 |
| 2018-01-26 | 97.52 |
| 2018-01-25 | 97.00 |
| 2018-01-24 | 95.43 |
| 2018-01-23 | 102.75 |
| 2018-01-22 | 100.66 |
| 2018-01-19 | 101.18 |
| 2018-01-18 | 103.79 |
| 2018-01-17 | 96.48 |
| 2018-01-16 | 93.87 |
| 2018-01-15 | 94.91 |
| 2018-01-12 | 99.61 |
| 2018-01-11 | 104.32 |
| 2018-01-10 | 106.41 |
| 2018-01-09 | 99.61 |
| 2018-01-08 | 94.91 |
| 2018-01-05 | 92.82 |
| 2018-01-04 | 88.12 |
| 2018-01-03 | 91.78 |
| 2018-01-02 | 87.60 |
| 2017-12-29 | 86.03 |
| 2017-12-28 | 84.98 |
| 2017-12-27 | 79.23 |
| 2017-12-22 | 77.67 |
| 2017-12-21 | 77.14 |
| 2017-12-20 | 75.05 |
| 2017-12-19 | 80.80 |
| 2017-12-18 | 84.98 |
| 2017-12-15 | 85.50 |
| 2017-12-14 | 81.85 |
| 2017-12-13 | 80.80 |
| 2017-12-12 | 83.94 |
| 2017-12-11 | 83.41 |
| 2017-12-08 | 83.41 |
| 2017-12-07 | 82.89 |
| 2017-12-06 | 84.98 |
| 2017-12-05 | 89.16 |
| 2017-12-04 | 89.69 |
| 2017-12-01 | 92.82 |
| 2017-11-30 | 93.34 |
| 2017-11-29 | 102.23 |
| 2017-11-28 | 105.88 |
| 2017-11-27 | 110.06 |
| 2017-11-24 | 114.77 |
| 2017-11-23 | 112.15 |
| 2017-11-22 | 111.63 |
| 2017-11-21 | 109.02 |
| 2017-11-20 | 108.50 |
| 2017-11-17 | 113.20 |
| 2017-11-16 | 109.02 |
| 2017-11-15 | 104.84 |
| 2017-11-14 | 104.32 |
| 2017-11-13 | 104.84 |
| 2017-11-10 | 102.75 |
| 2017-11-09 | 106.41 |
| 2017-11-08 | 109.54 |
| 2017-11-07 | 112.68 |
| 2017-11-06 | 113.72 |
| 2017-11-03 | 114.77 |
| 2017-11-02 | 107.97 |
| 2017-11-01 | 105.88 |
| 2017-10-31 | 102.75 |
| 2017-10-30 | 99.61 |
| 2017-10-27 | 96.48 |
| 2017-10-26 | 98.05 |
| 2017-10-25 | 95.43 |
| 2017-10-24 | 93.34 |
| 2017-10-23 | 91.78 |
| 2017-10-20 | 92.30 |
| 2017-10-19 | 92.30 |
| 2017-10-18 | 94.39 |
| 2017-10-17 | 94.39 |
| 2017-10-16 | 94.39 |
| 2017-10-13 | 94.39 |
| 2017-10-12 | 95.96 |
| 2017-10-11 | 96.48 |
| 2017-10-10 | 94.39 |
| 2017-10-09 | 92.82 |
| 2017-10-06 | 89.69 |
| 2017-10-04 | 95.43 |
| 2017-10-03 | 95.43 |
| 2017-09-29 | 92.30 |
| 2017-09-28 | 88.64 |
| 2017-09-27 | 95.96 |
| 2017-09-26 | 92.82 |
| 2017-09-25 | 93.34 |
| 2017-09-22 | 100.66 |
| 2017-09-21 | 104.32 |
| 2017-09-20 | 103.79 |
| 2017-09-19 | 102.75 |
| 2017-09-18 | 98.57 |
| 2017-09-15 | 98.05 |
| 2017-09-14 | 98.57 |
| 2017-09-13 | 102.75 |
| 2017-09-12 | 106.41 |
| 2017-09-11 | 103.79 |
| 2017-09-08 | 95.96 |
| 2017-09-07 | 103.79 |
| 2017-09-06 | 98.36 |
| 2017-09-05 | 91.09 |
| 2017-09-04 | 86.94 |
| 2017-09-01 | 84.86 |
| 2017-08-31 | 77.07 |
| 2017-08-30 | 67.72 |
| 2017-08-29 | 63.57 |
| 2017-08-28 | 62.01 |
| 2017-08-25 | 63.05 |
| 2017-08-24 | 59.93 |
| 2017-08-22 | 57.34 |
| 2017-08-21 | 54.74 |
| 2017-08-18 | 49.55 |
| 2017-08-17 | 50.59 |
| 2017-08-16 | 47.99 |
| 2017-08-15 | 47.99 |
| 2017-08-14 | 46.95 |
| 2017-08-11 | 47.99 |
| 2017-08-10 | 47.47 |
| 2017-08-09 | 47.99 |
| 2017-08-08 | 47.99 |
| 2017-08-07 | 47.99 |
| 2017-08-04 | 47.47 |
| 2017-08-03 | 48.51 |
| 2017-08-02 | 46.43 |
| 2017-08-01 | 50.07 |
| 2017-07-31 | 55.26 |
| 2017-07-28 | 54.74 |
| 2017-07-27 | 53.18 |
| 2017-07-26 | 55.78 |
| 2017-07-25 | 55.78 |
| 2017-07-24 | 56.30 |
| 2017-07-21 | 57.86 |
| 2017-07-20 | 56.30 |
| 2017-07-19 | 55.78 |
| 2017-07-18 | 52.67 |
| 2017-07-17 | 54.22 |
| 2017-07-14 | 54.22 |
| 2017-07-13 | 55.78 |
| 2017-07-12 | 53.70 |
| 2017-07-11 | 52.67 |
| 2017-07-10 | 56.82 |
| 2017-07-07 | 59.42 |
| 2017-07-06 | 60.97 |
| 2017-07-05 | 60.97 |
| 2017-07-04 | 59.42 |
| 2017-07-03 | 58.90 |
| 2017-06-30 | 63.05 |
| 2017-06-29 | 65.13 |
| 2017-06-28 | 64.09 |
| 2017-06-27 | 67.20 |
| 2017-06-26 | 69.80 |
| 2017-06-23 | 69.28 |
| 2017-06-22 | 69.80 |
| 2017-06-21 | 69.28 |
| 2017-06-20 | 70.84 |
| 2017-06-19 | 70.84 |
| 2017-06-16 | 72.40 |
| 2017-06-15 | 71.88 |
| 2017-06-14 | 72.92 |
| 2017-06-13 | 72.92 |
| 2017-06-12 | 72.40 |
| 2017-06-09 | 70.84 |
| 2017-06-08 | 72.40 |
| 2017-06-07 | 69.80 |
| 2017-06-06 | 66.17 |
| 2017-06-05 | 65.13 |
| 2017-06-02 | 63.57 |
| 2017-06-01 | 61.49 |
| 2017-05-31 | 60.45 |
| 2017-05-29 | 62.53 |
| 2017-05-26 | 61.49 |
| 2017-05-25 | 61.49 |
| 2017-05-24 | 60.97 |
| 2017-05-23 | 60.97 |
| 2017-05-22 | 57.86 |
| 2017-05-19 | 57.34 |
| 2017-05-18 | 55.78 |
| 2017-05-17 | 56.30 |
| 2017-05-16 | 57.86 |
| 2017-05-15 | 56.30 |
| 2017-05-12 | 57.34 |
| 2017-05-11 | 58.90 |
| 2017-05-10 | 57.34 |
| 2017-05-09 | 61.49 |
| 2017-05-08 | 61.49 |
| 2017-05-05 | 52.67 |
| 2017-05-04 | 60.97 |
| 2017-05-02 | 60.45 |
| 2017-04-28 | 58.38 |
| 2017-04-27 | 58.38 |
| 2017-04-26 | 60.97 |
| 2017-04-25 | 61.49 |
| 2017-04-24 | 60.97 |
| 2017-04-21 | 62.53 |
| 2017-04-20 | 60.45 |
| 2017-04-19 | 57.86 |
| 2017-04-18 | 59.42 |
| 2017-04-13 | 60.97 |
| 2017-04-12 | 61.49 |
| 2017-04-11 | 60.97 |
| 2017-04-10 | 59.93 |
| 2017-04-07 | 56.82 |
| 2017-04-06 | 57.86 |
| 2017-04-05 | 59.42 |
| 2017-04-03 | 57.86 |
| 2017-03-31 | 59.42 |
| 2017-03-30 | 53.70 |
| 2017-03-29 | 55.26 |
| 2017-03-28 | 53.18 |
| 2017-03-27 | 52.15 |
| 2017-03-24 | 53.70 |
| 2017-03-23 | 53.70 |
| 2017-03-22 | 55.26 |
| 2017-03-21 | 56.82 |
| 2017-03-20 | 55.26 |
| 2017-03-17 | 60.45 |
| 2017-03-16 | 68.24 |
| 2017-03-15 | 63.05 |
| 2017-03-14 | 62.01 |
| 2017-03-13 | 59.42 |
| 2017-03-10 | 67.20 |
| 2017-03-09 | 64.09 |
| 2017-03-08 | 63.05 |
| 2017-03-07 | 61.49 |
| 2017-03-06 | 60.45 |
| 2017-03-03 | 59.42 |
| 2017-03-02 | 61.49 |
| 2017-03-01 | 67.72 |
| 2017-02-28 | 60.45 |
| 2017-02-27 | 61.49 |
| 2017-02-24 | 66.17 |
| 2017-02-23 | 67.72 |
| 2017-02-22 | 69.80 |
| 2017-02-21 | 69.80 |
| 2017-02-20 | 69.80 |
| 2017-02-17 | 69.80 |
| 2017-02-16 | 71.36 |
| 2017-02-15 | 73.96 |
| 2017-02-14 | 77.07 |
| 2017-02-13 | 77.07 |
| 2017-02-10 | 77.07 |
| 2017-02-09 | 76.55 |
| 2017-02-08 | 77.59 |
| 2017-02-07 | 76.55 |
| 2017-02-06 | 77.07 |
| 2017-02-03 | 76.03 |
| 2017-02-02 | 70.84 |
| 2017-02-01 | 72.92 |
| 2017-01-27 | 71.36 |
| 2017-01-26 | 76.55 |
| 2017-01-25 | 78.11 |
| 2017-01-24 | 77.59 |
| 2017-01-23 | 78.11 |
| 2017-01-20 | 79.15 |
| 2017-01-19 | 81.22 |
| 2017-01-18 | 82.26 |
| 2017-01-17 | 82.26 |
| 2017-01-16 | 73.96 |
| 2017-01-13 | 63.57 |
| 2017-01-12 | 61.49 |
| 2017-01-11 | 59.42 |
| 2017-01-10 | 56.82 |
| 2017-01-09 | 57.34 |
| 2017-01-06 | 62.01 |
| 2017-01-05 | 64.61 |
| 2017-01-04 | 64.61 |
| 2017-01-03 | 64.61 |
| 2016-12-30 | 63.57 |
| 2016-12-29 | 59.93 |
| 2016-12-28 | 60.97 |
| 2016-12-23 | 62.53 |
| 2016-12-22 | 60.45 |
| 2016-12-21 | 58.38 |
| 2016-12-20 | 54.22 |
| 2016-12-19 | 53.70 |
| 2016-12-16 | 58.38 |
| 2016-12-15 | 50.59 |
| 2016-12-14 | 50.59 |
| 2016-12-13 | 45.40 |
| 2016-12-12 | 43.32 |
| 2016-12-09 | 40.72 |
| 2016-12-08 | 41.24 |
| 2016-12-07 | 40.20 |
| 2016-12-06 | 42.80 |
| 2016-12-05 | 41.76 |
| 2016-12-02 | 46.43 |
| 2016-12-01 | 40.72 |
| 2016-11-30 | 42.80 |
| 2016-11-29 | 54.22 |
| 2016-11-28 | 56.82 |
| 2016-11-25 | 53.70 |
| 2016-11-24 | 56.30 |
| 2016-11-23 | 44.36 |
| 2016-11-22 | 44.36 |
| 2016-11-21 | 45.91 |
| 2016-11-18 | 46.95 |
| 2016-11-17 | 46.43 |
| 2016-11-16 | 45.91 |
| 2016-11-15 | 46.43 |
| 2016-11-14 | 49.55 |
| 2016-11-11 | 47.99 |
| 2016-11-10 | 45.91 |
| 2016-11-09 | 47.99 |
| 2016-11-08 | 48.51 |
| 2016-11-07 | 48.51 |
| 2016-11-04 | 48.51 |
| 2016-11-03 | 47.47 |
| 2016-11-02 | 46.95 |
| 2016-11-01 | 46.95 |
| 2016-10-31 | 45.40 |
| 2016-10-28 | 49.03 |
| 2016-10-27 | 50.59 |
| 2016-10-26 | 50.07 |
| 2016-10-25 | 51.37 |
| 2016-10-24 | 50.59 |
| 2016-10-20 | 50.59 |
| 2016-10-19 | 51.37 |
| 2016-10-18 | 51.37 |
| 2016-10-17 | 50.59 |
| 2016-10-14 | 50.59 |
| 2016-10-13 | 49.55 |
| 2016-10-12 | 48.77 |
| 2016-10-11 | 48.25 |
| 2016-10-07 | 47.99 |
| 2016-10-06 | 47.99 |
| 2016-10-05 | 47.99 |
| 2016-10-04 | 47.99 |
| 2016-10-03 | 47.47 |
| 2016-09-30 | 46.69 |
| 2016-09-29 | 46.17 |
| 2016-09-28 | 45.91 |
| 2016-09-27 | 46.17 |
| 2016-09-26 | 46.69 |
| 2016-09-23 | 47.73 |
| 2016-09-22 | 46.95 |
| 2016-09-21 | 45.40 |
| 2016-09-20 | 44.10 |
| 2016-09-19 | 44.88 |
| 2016-09-15 | 44.10 |
| 2016-09-14 | 44.36 |
| 2016-09-13 | 42.80 |
| 2016-09-12 | 37.61 |
| 2016-09-09 | 37.61 |
| 2016-09-08 | 36.57 |
| 2016-09-07 | 36.31 |
| 2016-09-06 | 33.97 |
| 2016-09-05 | 32.15 |
| 2016-09-02 | 33.71 |
| 2016-09-01 | 34.23 |
| 2016-08-31 | 27.74 |
| 2016-08-30 | 35.79 |
| 2016-08-29 | 37.87 |
| 2016-08-26 | 38.90 |
| 2016-08-25 | 35.01 |
| 2016-08-24 | 31.12 |
| 2016-08-23 | 38.39 |
| 2016-08-22 | 38.64 |
| 2016-08-19 | 41.50 |
| 2016-08-18 | 40.98 |
| 2016-08-17 | 44.36 |
| 2016-08-16 | 44.36 |
| 2016-08-15 | 42.28 |
| 2016-08-12 | 45.14 |
| 2016-08-11 | 47.47 |
| 2016-08-10 | 40.20 |
| 2016-08-09 | 45.40 |
| 2016-08-08 | 46.17 |
| 2016-08-05 | 45.91 |
| 2016-08-04 | 45.40 |
| 2016-08-03 | 45.14 |
| 2016-08-01 | 46.95 |
| 2016-07-29 | 46.69 |
| 2016-07-28 | 47.99 |
| 2016-07-27 | 48.25 |
| 2016-07-26 | 45.91 |
| 2016-07-25 | 42.28 |
| 2016-07-22 | 40.98 |
| 2016-07-21 | 40.46 |
| 2016-07-20 | 40.46 |
| 2016-07-19 | 40.20 |
| 2016-07-18 | 40.72 |
| 2016-07-15 | 39.42 |
| 2016-07-14 | 39.68 |
| 2016-07-13 | 40.20 |
| 2016-07-12 | 40.72 |
| 2016-07-11 | 40.20 |
| 2016-07-08 | 39.68 |
| 2016-07-07 | 40.46 |
| 2016-07-06 | 40.98 |
| 2016-07-05 | 41.50 |
| 2016-07-04 | 41.76 |
| 2016-06-30 | 40.20 |
| 2016-06-29 | 42.28 |
| 2016-06-28 | 41.76 |
| 2016-06-27 | 41.50 |
| 2016-06-24 | 44.36 |
| 2016-06-23 | 42.80 |
| 2016-06-22 | 42.80 |
| 2016-06-21 | 40.98 |
| 2016-06-20 | 45.65 |
| 2016-06-17 | 45.65 |
| 2016-06-16 | 40.20 |
| 2016-06-15 | 42.80 |
| 2016-06-14 | 44.62 |
| 2016-06-13 | 42.80 |
| 2016-06-10 | 45.14 |
| 2016-06-08 | 44.36 |
| 2016-06-07 | 45.40 |
| 2016-06-06 | 43.58 |
| 2016-06-03 | 43.58 |
| 2016-06-02 | 43.32 |
| 2016-06-01 | 43.32 |
| 2016-05-31 | 40.72 |
| 2016-05-30 | 43.06 |
| 2016-05-27 | 43.58 |
| 2016-05-26 | 43.06 |
| 2016-05-25 | 43.06 |
| 2016-05-24 | 43.06 |
| 2016-05-23 | 42.80 |
| 2016-05-20 | 42.80 |
| 2016-05-19 | 38.64 |
| 2016-05-18 | 41.76 |
| 2016-05-17 | 42.54 |
| 2016-05-16 | 41.50 |
| 2016-05-13 | 42.80 |
| 2016-05-12 | 42.80 |
| 2016-05-11 | 43.32 |
| 2016-05-10 | 42.80 |
| 2016-05-09 | 42.02 |
| 2016-05-06 | 42.54 |
| 2016-05-05 | 42.54 |
| 2016-05-04 | 42.54 |
| 2016-05-03 | 42.54 |
| 2016-04-29 | 42.54 |
| 2016-04-28 | 42.54 |
| 2016-04-27 | 42.54 |
| 2016-04-26 | 42.02 |
| 2016-04-25 | 42.02 |
| 2016-04-22 | 42.02 |
| 2016-04-21 | 42.54 |
| 2016-04-20 | 43.06 |
| 2016-04-19 | 42.28 |
| 2016-04-18 | 42.54 |
| 2016-04-15 | 42.54 |
| 2016-04-14 | 43.58 |
| 2016-04-13 | 42.80 |
| 2016-04-12 | 42.80 |
| 2016-04-11 | 42.80 |
| 2016-04-08 | 41.50 |
| 2016-04-07 | 43.06 |
| 2016-04-06 | 42.80 |
| 2016-04-05 | 42.54 |
| 2016-04-01 | 43.32 |
| 2016-03-31 | 45.40 |
| 2016-03-30 | 48.25 |
| 2016-03-29 | 48.51 |
| 2016-03-24 | 49.55 |
| 2016-03-23 | 49.81 |
| 2016-03-22 | 51.37 |
| 2016-03-21 | 51.11 |
| 2016-03-18 | 50.59 |
| 2016-03-17 | 50.59 |
| 2016-03-16 | 51.11 |
| 2016-03-15 | 53.96 |
| 2016-03-14 | 53.96 |
| 2016-03-11 | 53.96 |
| 2016-03-10 | 52.15 |
| 2016-03-09 | 53.70 |
| 2016-03-08 | 54.74 |
| 2016-03-07 | 55.26 |
| 2016-03-04 | 55.00 |
| 2016-03-03 | 53.70 |
| 2016-03-02 | 54.74 |
| 2016-03-01 | 53.96 |
| 2016-02-29 | 52.15 |
| 2016-02-26 | 50.33 |
| 2016-02-25 | 50.07 |
| 2016-02-24 | 48.51 |
| 2016-02-23 | 47.73 |
| 2016-02-22 | 47.99 |
| 2016-02-19 | 48.77 |
| 2016-02-18 | 48.77 |
| 2016-02-17 | 48.51 |
| 2016-02-16 | 47.47 |
| 2016-02-15 | 47.47 |
| 2016-02-12 | 45.65 |
| 2016-02-11 | 46.69 |
| 2016-02-05 | 46.95 |
| 2016-02-04 | 45.91 |
| 2016-02-03 | 45.40 |
| 2016-02-02 | 45.65 |
| 2016-02-01 | 45.65 |
| 2016-01-29 | 45.91 |
| 2016-01-28 | 45.91 |
| 2016-01-27 | 45.40 |
| 2016-01-26 | 44.36 |
| 2016-01-25 | 45.91 |
| 2016-01-22 | 39.68 |
| 2016-01-21 | 40.72 |
| 2016-01-20 | 42.28 |
| 2016-01-19 | 45.40 |
| 2016-01-18 | 40.20 |
| 2016-01-15 | 42.54 |
| 2016-01-14 | 42.80 |
| 2016-01-13 | 42.80 |
| 2016-01-12 | 41.76 |
| 2016-01-11 | 41.24 |
| 2016-01-08 | 44.88 |
| 2016-01-07 | 43.06 |
| 2016-01-06 | 45.65 |
| 2016-01-05 | 45.14 |
| 2016-01-04 | 44.88 |
| 2015-12-31 | 47.99 |
| 2015-12-30 | 47.99 |
| 2015-12-29 | 46.43 |
| 2015-12-28 | 45.65 |
| 2015-12-24 | 46.69 |
| 2015-12-23 | 45.40 |
| 2015-12-22 | 44.36 |
| 2015-12-21 | 43.06 |
| 2015-12-18 | 49.81 |
| 2015-12-17 | 43.58 |
| 2015-12-16 | 43.58 |
| 2015-12-15 | 44.10 |
| 2015-12-14 | 43.58 |
| 2015-12-11 | 45.40 |
| 2015-12-10 | 44.88 |
| 2015-12-09 | 42.54 |
| 2015-12-08 | 42.28 |
| 2015-12-07 | 43.84 |
| 2015-12-04 | 40.46 |
| 2015-12-03 | 43.84 |
| 2015-12-02 | 44.10 |
| 2015-12-01 | 44.62 |
| 2015-11-30 | 43.32 |
| 2015-11-27 | 41.50 |
| 2015-11-26 | 44.36 |
| 2015-11-25 | 43.84 |
| 2015-11-24 | 43.58 |
| 2015-11-23 | 44.36 |
| 2015-11-20 | 43.84 |
| 2015-11-19 | 43.32 |
| 2015-11-18 | 43.06 |
| 2015-11-17 | 43.06 |
| 2015-11-16 | 43.58 |
| 2015-11-13 | 43.84 |
| 2015-11-12 | 45.14 |
| 2015-11-11 | 43.58 |
| 2015-11-10 | 43.58 |
| 2015-11-09 | 43.84 |
| 2015-11-06 | 42.80 |
| 2015-11-05 | 43.58 |
| 2015-11-04 | 43.58 |
| 2015-11-03 | 40.20 |
| 2015-11-02 | 37.09 |
| 2015-10-30 | 37.09 |
| 2015-10-29 | 36.05 |
| 2015-10-28 | 36.31 |
| 2015-10-27 | 38.13 |
| 2015-10-26 | 38.13 |
| 2015-10-23 | 36.31 |
| 2015-10-22 | 39.68 |
| 2015-10-20 | 41.50 |
| 2015-10-19 | 45.14 |
| 2015-10-16 | 52.15 |
| 2015-10-15 | 44.10 |
| 2015-10-14 | 40.98 |
| 2015-10-13 | 41.50 |
| 2015-10-12 | 44.10 |
| 2015-10-09 | 42.80 |
| 2015-10-08 | 40.20 |
| 2015-10-07 | 42.80 |
| 2015-10-06 | 41.24 |
| 2015-10-05 | 44.36 |
| 2015-10-02 | 42.54 |
| 2015-09-30 | 40.20 |
| 2015-09-29 | 37.87 |
| 2015-09-25 | 42.02 |
| 2015-09-24 | 40.46 |
| 2015-09-23 | 40.46 |
| 2015-09-22 | 43.32 |
| 2015-09-21 | 40.20 |
| 2015-09-18 | 38.90 |
| 2015-09-17 | 37.35 |
| 2015-09-16 | 37.35 |
| 2015-09-15 | 37.09 |
| 2015-09-14 | 40.46 |
| 2015-09-11 | 39.68 |
| 2015-09-10 | 38.39 |
| 2015-09-09 | 41.50 |
| 2015-09-08 | 38.13 |
| 2015-09-07 | 33.71 |
| 2015-09-04 | 36.31 |
| 2015-09-02 | 37.09 |
| 2015-09-01 | 38.90 |
| 2015-08-31 | 42.54 |
| 2015-08-28 | 43.32 |
| 2015-08-27 | 42.28 |
| 2015-08-26 | 38.90 |
| 2015-08-25 | 36.83 |
| 2015-08-24 | 35.79 |
| 2015-08-21 | 39.42 |
| 2015-08-20 | 41.76 |
| 2015-08-19 | 41.50 |
| 2015-08-18 | 41.76 |
| 2015-08-17 | 42.80 |
| 2015-08-14 | 43.58 |
| 2015-08-13 | 42.80 |
| 2015-08-12 | 43.84 |
| 2015-08-11 | 45.40 |
| 2015-08-10 | 45.40 |
| 2015-08-07 | 45.65 |
| 2015-08-06 | 44.62 |
| 2015-08-05 | 42.54 |
| 2015-08-04 | 35.53 |
| 2015-08-03 | 35.79 |
| 2015-07-31 | 35.79 |
| 2015-07-30 | 35.79 |
| 2015-07-29 | 35.79 |
| 2015-07-28 | 35.79 |
| 2015-07-27 | 35.01 |
| 2015-07-24 | 41.50 |
| 2015-07-23 | 40.20 |
| 2015-07-22 | 35.01 |
| 2015-07-21 | 39.16 |
| 2015-07-20 | 38.90 |
| 2015-07-17 | 38.90 |
| 2015-07-16 | 33.45 |
| 2015-07-15 | 32.15 |
| 2015-07-14 | 32.67 |
| 2015-07-13 | 33.45 |
| 2015-07-10 | 30.60 |
| 2015-07-09 | 25.66 |
| 2015-07-08 | 12.94 |
| 2015-07-07 | 23.07 |
| 2015-07-06 | 25.14 |
| 2015-07-03 | 31.89 |
| 2015-07-02 | 36.31 |
| 2015-06-30 | 37.61 |
| 2015-06-29 | 32.13 |
| 2015-06-26 | 34.19 |
| 2015-06-25 | 35.48 |
| 2015-06-24 | 39.33 |
| 2015-06-23 | 38.82 |
| 2015-06-22 | 41.65 |
| 2015-06-19 | 39.33 |
| 2015-06-18 | 38.56 |
| 2015-06-17 | 38.56 |
| 2015-06-16 | 38.30 |
| 2015-06-15 | 40.87 |
| 2015-06-12 | 42.67 |
| 2015-06-11 | 33.68 |
| 2015-06-10 | 35.99 |
| 2015-06-09 | 36.50 |
| 2015-06-08 | 42.16 |
| 2015-06-05 | 42.16 |
| 2015-06-04 | 47.30 |
| 2015-06-03 | 52.19 |
| 2015-06-02 | 56.81 |
| 2015-06-01 | 40.36 |
| 2015-05-29 | 34.96 |
| 2015-05-28 | 33.93 |
| 2015-05-27 | 36.25 |
| 2015-05-26 | 37.53 |
| 2015-05-22 | 34.45 |
| 2015-05-21 | 33.42 |
| 2015-05-20 | 35.22 |
| 2015-05-19 | 36.50 |
| 2015-05-18 | 44.99 |
| 2015-05-15 | 33.68 |
| 2015-05-14 | 31.36 |
| 2015-05-13 | 31.62 |
| 2015-05-12 | 30.85 |
| 2015-05-11 | 29.82 |
| 2015-05-08 | 27.51 |
| 2015-05-07 | 20.31 |
| 2015-05-06 | 19.54 |
| 2015-05-05 | 18.25 |
| 2015-05-04 | 13.11 |
| 2015-04-30 | 12.08 |
| 2015-04-29 | 14.65 |
| 2015-04-28 | 16.20 |
| 2015-04-27 | 15.17 |
| 2015-04-24 | 13.88 |
| 2015-04-23 | 12.60 |
| 2015-04-22 | 11.83 |
| 2015-04-21 | 11.83 |
| 2015-04-20 | 10.54 |
| 2015-04-17 | 15.17 |
| 2015-04-16 | 11.31 |
| 2015-04-15 | 9.00 |
| 2015-04-14 | 7.71 |
| 2015-04-13 | 2.06 |
| 2015-04-10 | 1.29 |
| 2015-04-09 | 1.54 |
| 2015-04-08 | -0.26 |
| 2015-04-02 | 0.77 |
| 2015-04-01 | 0.00 |
| 2015-03-31 | -0.26 |
| 2015-03-30 | -0.51 |
| 2015-03-27 | -0.77 |
| 2015-03-26 | -1.03 |
| 2015-03-25 | -1.29 |
| 2015-03-24 | -1.03 |
| 2015-03-23 | -1.03 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy