Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01240 | 2012-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1240 % |
|---|---|
| 2025-12-09 | -89.51 |
| 2025-12-08 | -89.57 |
| 2025-12-05 | -89.57 |
| 2025-12-04 | -89.57 |
| 2025-12-03 | -89.57 |
| 2025-12-02 | -89.57 |
| 2025-12-01 | -89.57 |
| 2025-11-28 | -89.57 |
| 2025-11-27 | -89.57 |
| 2025-11-26 | -89.57 |
| 2025-11-25 | -89.57 |
| 2025-11-24 | -89.57 |
| 2025-11-21 | -89.57 |
| 2025-11-20 | -89.57 |
| 2025-11-19 | -89.51 |
| 2025-11-18 | -89.24 |
| 2025-11-17 | -89.24 |
| 2025-11-14 | -89.46 |
| 2025-11-13 | -89.46 |
| 2025-11-12 | -89.46 |
| 2025-11-11 | -89.46 |
| 2025-11-10 | -89.46 |
| 2025-11-07 | -89.62 |
| 2025-11-06 | -89.62 |
| 2025-11-05 | -89.62 |
| 2025-11-04 | -89.73 |
| 2025-11-03 | -89.73 |
| 2025-10-31 | -89.73 |
| 2025-10-30 | -89.35 |
| 2025-10-28 | -89.35 |
| 2025-10-27 | -89.35 |
| 2025-10-24 | -89.24 |
| 2025-10-23 | -89.29 |
| 2025-10-22 | -89.29 |
| 2025-10-21 | -89.29 |
| 2025-10-20 | -89.29 |
| 2025-10-17 | -89.29 |
| 2025-10-16 | -89.29 |
| 2025-10-15 | -89.29 |
| 2025-10-14 | -89.29 |
| 2025-10-13 | -89.68 |
| 2025-10-10 | -89.68 |
| 2025-10-09 | -89.46 |
| 2025-10-08 | -89.46 |
| 2025-10-06 | -89.29 |
| 2025-10-03 | -89.24 |
| 2025-10-02 | -89.18 |
| 2025-09-30 | -89.84 |
| 2025-09-29 | -89.62 |
| 2025-09-26 | -89.62 |
| 2025-09-25 | -89.73 |
| 2025-09-24 | -89.24 |
| 2025-09-23 | -89.62 |
| 2025-09-22 | -89.29 |
| 2025-09-19 | -89.29 |
| 2025-09-18 | -89.29 |
| 2025-09-17 | -89.51 |
| 2025-09-16 | -89.07 |
| 2025-09-15 | -89.24 |
| 2025-09-12 | -89.07 |
| 2025-09-11 | -89.02 |
| 2025-09-10 | -89.02 |
| 2025-09-09 | -89.51 |
| 2025-09-08 | -89.29 |
| 2025-09-05 | -89.46 |
| 2025-09-04 | -89.40 |
| 2025-09-03 | -88.80 |
| 2025-09-02 | -88.63 |
| 2025-09-01 | -88.63 |
| 2025-08-29 | -88.35 |
| 2025-08-28 | -88.35 |
| 2025-08-27 | -88.35 |
| 2025-08-26 | -88.24 |
| 2025-08-25 | -88.13 |
| 2025-08-22 | -88.35 |
| 2025-08-21 | -88.35 |
| 2025-08-20 | -88.02 |
| 2025-08-19 | -88.02 |
| 2025-08-18 | -88.02 |
| 2025-08-15 | -88.08 |
| 2025-08-14 | -87.30 |
| 2025-08-13 | -87.30 |
| 2025-08-12 | -87.19 |
| 2025-08-11 | -87.42 |
| 2025-08-08 | -87.42 |
| 2025-08-07 | -87.30 |
| 2025-08-06 | -88.19 |
| 2025-08-05 | -88.91 |
| 2025-08-04 | -89.02 |
| 2025-08-01 | -89.02 |
| 2025-07-31 | -89.02 |
| 2025-07-30 | -89.02 |
| 2025-07-29 | -88.96 |
| 2025-07-28 | -89.13 |
| 2025-07-25 | -89.18 |
| 2025-07-24 | -88.85 |
| 2025-07-23 | -89.51 |
| 2025-07-22 | -89.57 |
| 2025-07-21 | -89.68 |
| 2025-07-18 | -90.34 |
| 2025-07-17 | -90.56 |
| 2025-07-16 | -90.89 |
| 2025-07-15 | -90.62 |
| 2025-07-14 | -90.62 |
| 2025-07-11 | -90.62 |
| 2025-07-10 | -90.62 |
| 2025-07-09 | -90.62 |
| 2025-07-08 | -90.62 |
| 2025-07-07 | -90.73 |
| 2025-07-04 | -90.95 |
| 2025-07-03 | -91.00 |
| 2025-07-02 | -91.17 |
| 2025-06-30 | -91.22 |
| 2025-06-27 | -91.06 |
| 2025-06-26 | -91.33 |
| 2025-06-25 | -91.33 |
| 2025-06-24 | -91.17 |
| 2025-06-23 | -91.17 |
| 2025-06-20 | -91.06 |
| 2025-06-19 | -90.89 |
| 2025-06-18 | -91.00 |
| 2025-06-17 | -90.89 |
| 2025-06-16 | -91.17 |
| 2025-06-13 | -91.17 |
| 2025-06-12 | -91.17 |
| 2025-06-11 | -91.17 |
| 2025-06-10 | -91.17 |
| 2025-06-09 | -91.72 |
| 2025-06-06 | -91.72 |
| 2025-06-05 | -91.72 |
| 2025-06-04 | -91.72 |
| 2025-06-03 | -91.72 |
| 2025-06-02 | -91.83 |
| 2025-05-30 | -91.89 |
| 2025-05-29 | -91.89 |
| 2025-05-28 | -92.00 |
| 2025-05-27 | -91.83 |
| 2025-05-26 | -91.72 |
| 2025-05-23 | -91.50 |
| 2025-05-22 | -91.61 |
| 2025-05-21 | -91.94 |
| 2025-05-20 | -91.94 |
| 2025-05-19 | -91.55 |
| 2025-05-16 | -91.55 |
| 2025-05-15 | -91.55 |
| 2025-05-14 | -91.61 |
| 2025-05-13 | -91.61 |
| 2025-05-12 | -91.61 |
| 2025-05-09 | -91.61 |
| 2025-05-08 | -91.61 |
| 2025-05-07 | -91.44 |
| 2025-05-06 | -91.44 |
| 2025-05-02 | -91.72 |
| 2025-04-30 | -92.00 |
| 2025-04-29 | -91.17 |
| 2025-04-28 | -91.17 |
| 2025-04-25 | -91.17 |
| 2025-04-24 | -91.17 |
| 2025-04-23 | -91.17 |
| 2025-04-22 | -91.17 |
| 2025-04-17 | -90.78 |
| 2025-04-16 | -90.78 |
| 2025-04-15 | -90.73 |
| 2025-04-14 | -90.67 |
| 2025-04-11 | -90.67 |
| 2025-04-10 | -90.67 |
| 2025-04-09 | -90.67 |
| 2025-04-08 | -90.67 |
| 2025-04-07 | -90.67 |
| 2025-04-03 | -90.89 |
| 2025-04-02 | -90.89 |
| 2025-04-01 | -90.95 |
| 2025-03-31 | -90.51 |
| 2025-03-28 | -90.51 |
| 2025-03-27 | -90.73 |
| 2025-03-26 | -90.51 |
| 2025-03-25 | -90.51 |
| 2025-03-24 | -90.51 |
| 2025-03-21 | -90.51 |
| 2025-03-20 | -90.51 |
| 2025-03-19 | -90.51 |
| 2025-03-18 | -90.51 |
| 2025-03-17 | -90.51 |
| 2025-03-14 | -90.51 |
| 2025-03-13 | -90.62 |
| 2025-03-12 | -90.73 |
| 2025-03-11 | -90.67 |
| 2025-03-10 | -90.51 |
| 2025-03-07 | -90.73 |
| 2025-03-06 | -90.62 |
| 2025-03-05 | -90.62 |
| 2025-03-04 | -90.56 |
| 2025-03-03 | -90.62 |
| 2025-02-28 | -90.56 |
| 2025-02-27 | -90.56 |
| 2025-02-26 | -90.29 |
| 2025-02-25 | -89.90 |
| 2025-02-24 | -90.23 |
| 2025-02-21 | -90.06 |
| 2025-02-20 | -90.06 |
| 2025-02-19 | -90.06 |
| 2025-02-18 | -89.84 |
| 2025-02-17 | -89.84 |
| 2025-02-14 | -89.68 |
| 2025-02-13 | -89.62 |
| 2025-02-12 | -89.57 |
| 2025-02-11 | -89.57 |
| 2025-02-10 | -89.57 |
| 2025-02-07 | -89.57 |
| 2025-02-06 | -89.57 |
| 2025-02-05 | -89.57 |
| 2025-02-04 | -89.62 |
| 2025-02-03 | -89.62 |
| 2025-01-28 | -89.62 |
| 2025-01-27 | -89.62 |
| 2025-01-24 | -89.73 |
| 2025-01-23 | -89.68 |
| 2025-01-22 | -89.68 |
| 2025-01-21 | -89.68 |
| 2025-01-20 | -89.68 |
| 2025-01-17 | -90.12 |
| 2025-01-16 | -90.12 |
| 2025-01-15 | -89.51 |
| 2025-01-14 | -89.62 |
| 2025-01-13 | -89.62 |
| 2025-01-10 | -89.79 |
| 2025-01-09 | -89.73 |
| 2025-01-08 | -89.73 |
| 2025-01-07 | -89.62 |
| 2025-01-06 | -89.62 |
| 2025-01-03 | -89.57 |
| 2025-01-02 | -89.84 |
| 2024-12-31 | -88.57 |
| 2024-12-30 | -90.84 |
| 2024-12-27 | -92.27 |
| 2024-12-24 | -92.27 |
| 2024-12-23 | -92.22 |
| 2024-12-20 | -92.71 |
| 2024-12-19 | -93.10 |
| 2024-12-18 | -93.10 |
| 2024-12-17 | -92.71 |
| 2024-12-16 | -93.38 |
| 2024-12-13 | -93.38 |
| 2024-12-12 | -93.38 |
| 2024-12-11 | -93.38 |
| 2024-12-10 | -93.38 |
| 2024-12-09 | -93.43 |
| 2024-12-06 | -93.43 |
| 2024-12-05 | -93.05 |
| 2024-12-04 | -92.99 |
| 2024-12-03 | -92.99 |
| 2024-12-02 | -93.05 |
| 2024-11-29 | -93.05 |
| 2024-11-28 | -93.05 |
| 2024-11-27 | -93.05 |
| 2024-11-26 | -93.05 |
| 2024-11-25 | -93.05 |
| 2024-11-22 | -93.05 |
| 2024-11-21 | -92.99 |
| 2024-11-20 | -93.05 |
| 2024-11-19 | -93.43 |
| 2024-11-18 | -93.21 |
| 2024-11-15 | -93.21 |
| 2024-11-14 | -93.16 |
| 2024-11-13 | -93.16 |
| 2024-11-12 | -93.16 |
| 2024-11-11 | -93.10 |
| 2024-11-08 | -93.10 |
| 2024-11-07 | -93.49 |
| 2024-11-06 | -93.49 |
| 2024-11-05 | -93.65 |
| 2024-11-04 | -92.99 |
| 2024-11-01 | -93.60 |
| 2024-10-31 | -93.60 |
| 2024-10-30 | -94.09 |
| 2024-10-29 | -94.26 |
| 2024-10-28 | -95.03 |
| 2024-10-25 | -95.03 |
| 2024-10-24 | -94.87 |
| 2024-10-23 | -94.04 |
| 2024-10-22 | -93.38 |
| 2024-10-21 | -93.49 |
| 2024-10-18 | -92.88 |
| 2024-10-17 | -93.43 |
| 2024-10-16 | -92.55 |
| 2024-10-15 | -91.89 |
| 2024-10-14 | -91.89 |
| 2024-10-10 | -91.61 |
| 2024-10-09 | -91.44 |
| 2024-10-08 | -90.95 |
| 2024-10-07 | -91.72 |
| 2024-10-04 | -90.01 |
| 2024-10-03 | -90.06 |
| 2024-10-02 | -90.95 |
| 2024-09-30 | -91.06 |
| 2024-09-27 | -91.00 |
| 2024-09-26 | -90.95 |
| 2024-09-25 | -90.95 |
| 2024-09-24 | -90.95 |
| 2024-09-23 | -90.95 |
| 2024-09-20 | -91.33 |
| 2024-09-19 | -91.00 |
| 2024-09-17 | -91.06 |
| 2024-09-16 | -91.06 |
| 2024-09-13 | -91.06 |
| 2024-09-12 | -91.06 |
| 2024-09-11 | -91.06 |
| 2024-09-10 | -91.06 |
| 2024-09-09 | -91.06 |
| 2024-09-05 | -91.06 |
| 2024-09-04 | -91.06 |
| 2024-09-03 | -91.06 |
| 2024-09-02 | -90.40 |
| 2024-08-30 | -90.12 |
| 2024-08-29 | -90.06 |
| 2024-08-28 | -89.90 |
| 2024-08-27 | -89.90 |
| 2024-08-26 | -89.90 |
| 2024-08-23 | -89.90 |
| 2024-08-22 | -89.24 |
| 2024-08-21 | -89.90 |
| 2024-08-20 | -89.24 |
| 2024-08-19 | -89.79 |
| 2024-08-16 | -89.79 |
| 2024-08-15 | -89.35 |
| 2024-08-14 | -89.73 |
| 2024-08-13 | -89.79 |
| 2024-08-12 | -89.79 |
| 2024-08-09 | -89.29 |
| 2024-08-08 | -89.29 |
| 2024-08-07 | -89.29 |
| 2024-08-06 | -89.13 |
| 2024-08-05 | -90.40 |
| 2024-08-02 | -90.06 |
| 2024-08-01 | -89.57 |
| 2024-07-31 | -89.57 |
| 2024-07-30 | -89.57 |
| 2024-07-29 | -89.57 |
| 2024-07-26 | -89.51 |
| 2024-07-25 | -89.51 |
| 2024-07-24 | -89.51 |
| 2024-07-23 | -89.51 |
| 2024-07-22 | -89.51 |
| 2024-07-19 | -89.51 |
| 2024-07-18 | -89.51 |
| 2024-07-17 | -89.51 |
| 2024-07-16 | -89.51 |
| 2024-07-15 | -89.51 |
| 2024-07-12 | -89.51 |
| 2024-07-11 | -89.51 |
| 2024-07-10 | -89.51 |
| 2024-07-09 | -89.51 |
| 2024-07-08 | -88.52 |
| 2024-07-05 | -88.52 |
| 2024-07-04 | -88.52 |
| 2024-07-03 | -88.52 |
| 2024-07-02 | -88.52 |
| 2024-06-28 | -88.19 |
| 2024-06-27 | -88.63 |
| 2024-06-26 | -88.63 |
| 2024-06-25 | -88.63 |
| 2024-06-24 | -89.18 |
| 2024-06-21 | -89.95 |
| 2024-06-20 | -90.95 |
| 2024-06-19 | -91.83 |
| 2024-06-18 | -90.84 |
| 2024-06-17 | -91.94 |
| 2024-06-14 | -91.50 |
| 2024-06-13 | -91.50 |
| 2024-06-12 | -91.50 |
| 2024-06-11 | -91.50 |
| 2024-06-07 | -91.50 |
| 2024-06-06 | -90.73 |
| 2024-06-05 | -90.89 |
| 2024-06-04 | -90.89 |
| 2024-06-03 | -90.89 |
| 2024-05-31 | -90.89 |
| 2024-05-30 | -90.89 |
| 2024-05-29 | -90.89 |
| 2024-05-28 | -90.89 |
| 2024-05-27 | -90.84 |
| 2024-05-24 | -90.84 |
| 2024-05-23 | -91.00 |
| 2024-05-22 | -90.84 |
| 2024-05-21 | -90.78 |
| 2024-05-20 | -91.61 |
| 2024-05-17 | -91.67 |
| 2024-05-16 | -91.78 |
| 2024-05-14 | -91.78 |
| 2024-05-13 | -91.50 |
| 2024-05-10 | -91.44 |
| 2024-05-09 | -92.22 |
| 2024-05-08 | -92.38 |
| 2024-05-07 | -92.38 |
| 2024-05-06 | -92.38 |
| 2024-05-03 | -92.38 |
| 2024-05-02 | -92.38 |
| 2024-04-30 | -91.72 |
| 2024-04-29 | -91.72 |
| 2024-04-26 | -91.72 |
| 2024-04-25 | -91.72 |
| 2024-04-24 | -91.72 |
| 2024-04-23 | -91.72 |
| 2024-04-22 | -91.72 |
| 2024-04-19 | -91.72 |
| 2024-04-18 | -91.72 |
| 2024-04-17 | -91.72 |
| 2024-04-16 | -92.11 |
| 2024-04-15 | -92.11 |
| 2024-04-12 | -92.11 |
| 2024-04-11 | -91.44 |
| 2024-04-10 | -91.44 |
| 2024-04-09 | -91.33 |
| 2024-04-08 | -91.33 |
| 2024-04-05 | -91.33 |
| 2024-04-03 | -92.33 |
| 2024-04-02 | -92.33 |
| 2024-03-28 | -91.67 |
| 2024-03-27 | -91.67 |
| 2024-03-26 | -91.67 |
| 2024-03-25 | -91.67 |
| 2024-03-22 | -91.67 |
| 2024-03-21 | -91.67 |
| 2024-03-20 | -91.67 |
| 2024-03-19 | -91.67 |
| 2024-03-18 | -91.67 |
| 2024-03-15 | -91.67 |
| 2024-03-14 | -91.67 |
| 2024-03-13 | -91.55 |
| 2024-03-12 | -91.55 |
| 2024-03-11 | -91.94 |
| 2024-03-08 | -91.94 |
| 2024-03-07 | -91.94 |
| 2024-03-06 | -91.94 |
| 2024-03-05 | -91.50 |
| 2024-03-04 | -91.94 |
| 2024-03-01 | -91.55 |
| 2024-02-29 | -91.55 |
| 2024-02-28 | -91.55 |
| 2024-02-27 | -91.89 |
| 2024-02-26 | -91.39 |
| 2024-02-23 | -91.39 |
| 2024-02-22 | -91.39 |
| 2024-02-21 | -91.39 |
| 2024-02-20 | -91.39 |
| 2024-02-19 | -91.39 |
| 2024-02-16 | -91.39 |
| 2024-02-15 | -91.39 |
| 2024-02-14 | -91.44 |
| 2024-02-09 | -91.44 |
| 2024-02-08 | -91.39 |
| 2024-02-07 | -91.55 |
| 2024-02-06 | -91.55 |
| 2024-02-05 | -91.67 |
| 2024-02-02 | -91.67 |
| 2024-02-01 | -91.67 |
| 2024-01-31 | -91.83 |
| 2024-01-30 | -91.44 |
| 2024-01-29 | -91.44 |
| 2024-01-26 | -91.44 |
| 2024-01-25 | -91.44 |
| 2024-01-24 | -91.44 |
| 2024-01-23 | -91.44 |
| 2024-01-22 | -91.67 |
| 2024-01-19 | -91.67 |
| 2024-01-18 | -91.61 |
| 2024-01-17 | -91.89 |
| 2024-01-16 | -91.67 |
| 2024-01-15 | -91.55 |
| 2024-01-12 | -91.44 |
| 2024-01-11 | -91.44 |
| 2024-01-10 | -91.44 |
| 2024-01-09 | -91.55 |
| 2024-01-08 | -91.44 |
| 2024-01-05 | -91.00 |
| 2024-01-04 | -91.17 |
| 2024-01-03 | -91.17 |
| 2024-01-02 | -91.17 |
| 2023-12-29 | -90.51 |
| 2023-12-28 | -90.51 |
| 2023-12-27 | -91.22 |
| 2023-12-22 | -91.17 |
| 2023-12-21 | -92.05 |
| 2023-12-20 | -92.05 |
| 2023-12-19 | -92.05 |
| 2023-12-18 | -92.11 |
| 2023-12-15 | -92.22 |
| 2023-12-14 | -92.22 |
| 2023-12-13 | -92.22 |
| 2023-12-12 | -91.61 |
| 2023-12-11 | -91.61 |
| 2023-12-08 | -91.61 |
| 2023-12-07 | -91.55 |
| 2023-12-06 | -91.78 |
| 2023-12-05 | -91.78 |
| 2023-12-04 | -91.78 |
| 2023-12-01 | -89.95 |
| 2023-11-30 | -89.95 |
| 2023-11-29 | -89.95 |
| 2023-11-28 | -89.95 |
| 2023-11-27 | -89.95 |
| 2023-11-24 | -89.95 |
| 2023-11-23 | -89.95 |
| 2023-11-22 | -90.34 |
| 2023-11-21 | -90.34 |
| 2023-11-20 | -90.18 |
| 2023-11-17 | -90.18 |
| 2023-11-16 | -89.51 |
| 2023-11-15 | -89.90 |
| 2023-11-14 | -89.46 |
| 2023-11-13 | -89.46 |
| 2023-11-10 | -89.40 |
| 2023-11-09 | -89.40 |
| 2023-11-08 | -89.40 |
| 2023-11-07 | -89.29 |
| 2023-11-06 | -88.96 |
| 2023-11-03 | -88.96 |
| 2023-11-02 | -89.24 |
| 2023-11-01 | -89.24 |
| 2023-10-31 | -89.24 |
| 2023-10-30 | -88.41 |
| 2023-10-27 | -88.52 |
| 2023-10-26 | -87.91 |
| 2023-10-25 | -87.91 |
| 2023-10-24 | -87.86 |
| 2023-10-20 | -87.30 |
| 2023-10-19 | -87.25 |
| 2023-10-18 | -87.25 |
| 2023-10-17 | -87.25 |
| 2023-10-16 | -87.25 |
| 2023-10-13 | -87.25 |
| 2023-10-12 | -87.25 |
| 2023-10-11 | -87.25 |
| 2023-10-10 | -87.25 |
| 2023-10-09 | -87.30 |
| 2023-10-06 | -87.30 |
| 2023-10-05 | -87.64 |
| 2023-10-04 | -87.64 |
| 2023-10-03 | -87.64 |
| 2023-09-29 | -87.64 |
| 2023-09-28 | -87.64 |
| 2023-09-27 | -86.75 |
| 2023-09-26 | -86.75 |
| 2023-09-25 | -86.48 |
| 2023-09-22 | -86.48 |
| 2023-09-21 | -86.48 |
| 2023-09-20 | -86.48 |
| 2023-09-19 | -86.48 |
| 2023-09-18 | -86.31 |
| 2023-09-15 | -86.31 |
| 2023-09-14 | -86.31 |
| 2023-09-13 | -86.31 |
| 2023-09-12 | -86.31 |
| 2023-09-11 | -86.31 |
| 2023-09-07 | -86.31 |
| 2023-09-06 | -86.31 |
| 2023-09-05 | -86.31 |
| 2023-09-04 | -86.31 |
| 2023-08-31 | -86.31 |
| 2023-08-30 | -86.31 |
| 2023-08-29 | -86.48 |
| 2023-08-28 | -87.30 |
| 2023-08-25 | -86.75 |
| 2023-08-24 | -86.75 |
| 2023-08-23 | -86.75 |
| 2023-08-22 | -86.64 |
| 2023-08-21 | -86.64 |
| 2023-08-18 | -86.20 |
| 2023-08-17 | -86.20 |
| 2023-08-16 | -86.20 |
| 2023-08-15 | -85.10 |
| 2023-08-14 | -84.27 |
| 2023-08-11 | -83.99 |
| 2023-08-10 | -83.99 |
| 2023-08-09 | -83.99 |
| 2023-08-08 | -83.99 |
| 2023-08-07 | -83.99 |
| 2023-08-04 | -82.89 |
| 2023-08-03 | -82.89 |
| 2023-08-02 | -82.89 |
| 2023-08-01 | -82.89 |
| 2023-07-31 | -82.89 |
| 2023-07-28 | -82.89 |
| 2023-07-27 | -82.89 |
| 2023-07-26 | -82.89 |
| 2023-07-25 | -82.89 |
| 2023-07-24 | -83.44 |
| 2023-07-21 | -83.44 |
| 2023-07-20 | -83.72 |
| 2023-07-19 | -82.34 |
| 2023-07-18 | -82.34 |
| 2023-07-14 | -82.34 |
| 2023-07-13 | -82.34 |
| 2023-07-12 | -83.44 |
| 2023-07-11 | -83.44 |
| 2023-07-10 | -83.72 |
| 2023-07-07 | -82.89 |
| 2023-07-06 | -82.89 |
| 2023-07-05 | -82.89 |
| 2023-07-04 | -83.17 |
| 2023-07-03 | -83.17 |
| 2023-06-30 | -83.17 |
| 2023-06-29 | -83.44 |
| 2023-06-28 | -83.44 |
| 2023-06-27 | -83.17 |
| 2023-06-26 | -83.17 |
| 2023-06-23 | -83.17 |
| 2023-06-21 | -83.44 |
| 2023-06-20 | -83.44 |
| 2023-06-19 | -83.44 |
| 2023-06-16 | -83.44 |
| 2023-06-15 | -83.44 |
| 2023-06-14 | -83.72 |
| 2023-06-13 | -84.54 |
| 2023-06-12 | -84.54 |
| 2023-06-09 | -84.54 |
| 2023-06-08 | -84.82 |
| 2023-06-07 | -84.27 |
| 2023-06-06 | -84.27 |
| 2023-06-05 | -83.72 |
| 2023-06-02 | -83.72 |
| 2023-06-01 | -85.10 |
| 2023-05-31 | -85.10 |
| 2023-05-30 | -84.82 |
| 2023-05-29 | -84.82 |
| 2023-05-25 | -84.82 |
| 2023-05-24 | -84.82 |
| 2023-05-23 | -82.89 |
| 2023-05-22 | -82.34 |
| 2023-05-19 | -81.51 |
| 2023-05-18 | -81.23 |
| 2023-05-17 | -81.23 |
| 2023-05-16 | -80.96 |
| 2023-05-15 | -79.85 |
| 2023-05-12 | -79.85 |
| 2023-05-11 | -79.85 |
| 2023-05-10 | -79.58 |
| 2023-05-09 | -79.58 |
| 2023-05-08 | -79.58 |
| 2023-05-05 | -79.58 |
| 2023-05-04 | -79.58 |
| 2023-05-03 | -79.58 |
| 2023-05-02 | -79.58 |
| 2023-04-28 | -79.58 |
| 2023-04-27 | -79.58 |
| 2023-04-26 | -79.85 |
| 2023-04-25 | -79.85 |
| 2023-04-24 | -79.85 |
| 2023-04-21 | -79.85 |
| 2023-04-20 | -79.85 |
| 2023-04-19 | -79.85 |
| 2023-04-18 | -79.58 |
| 2023-04-17 | -79.03 |
| 2023-04-14 | -79.03 |
| 2023-04-13 | -79.03 |
| 2023-04-12 | -79.03 |
| 2023-04-11 | -79.03 |
| 2023-04-06 | -79.03 |
| 2023-04-04 | -79.03 |
| 2023-04-03 | -77.37 |
| 2023-03-31 | -77.09 |
| 2023-03-30 | -76.27 |
| 2023-03-29 | -76.27 |
| 2023-03-28 | -76.27 |
| 2023-03-27 | -76.27 |
| 2023-03-24 | -76.27 |
| 2023-03-23 | -76.27 |
| 2023-03-22 | -76.27 |
| 2023-03-21 | -75.99 |
| 2023-03-20 | -75.99 |
| 2023-03-17 | -75.71 |
| 2023-03-16 | -75.71 |
| 2023-03-15 | -75.71 |
| 2023-03-14 | -74.33 |
| 2023-03-13 | -74.61 |
| 2023-03-10 | -70.19 |
| 2023-03-09 | -70.19 |
| 2023-03-08 | -70.19 |
| 2023-03-07 | -70.19 |
| 2023-03-06 | -70.19 |
| 2023-03-03 | -70.19 |
| 2023-03-02 | -70.19 |
| 2023-03-01 | -70.19 |
| 2023-02-28 | -71.30 |
| 2023-02-27 | -71.30 |
| 2023-02-24 | -71.30 |
| 2023-02-23 | -70.75 |
| 2023-02-22 | -70.75 |
| 2023-02-21 | -70.75 |
| 2023-02-20 | -69.64 |
| 2023-02-17 | -70.19 |
| 2023-02-16 | -70.75 |
| 2023-02-15 | -70.75 |
| 2023-02-14 | -70.19 |
| 2023-02-13 | -70.19 |
| 2023-02-10 | -70.19 |
| 2023-02-09 | -70.19 |
| 2023-02-08 | -69.64 |
| 2023-02-07 | -69.64 |
| 2023-02-06 | -70.75 |
| 2023-02-03 | -70.75 |
| 2023-02-02 | -70.75 |
| 2023-02-01 | -70.19 |
| 2023-01-31 | -70.75 |
| 2023-01-30 | -70.75 |
| 2023-01-27 | -70.19 |
| 2023-01-26 | -70.19 |
| 2023-01-20 | -70.19 |
| 2023-01-19 | -70.75 |
| 2023-01-18 | -70.75 |
| 2023-01-17 | -69.64 |
| 2023-01-16 | -70.19 |
| 2023-01-13 | -70.19 |
| 2023-01-12 | -70.19 |
| 2023-01-11 | -70.19 |
| 2023-01-10 | -70.19 |
| 2023-01-09 | -70.75 |
| 2023-01-06 | -70.19 |
| 2023-01-05 | -70.75 |
| 2023-01-04 | -70.75 |
| 2023-01-03 | -70.75 |
| 2022-12-30 | -70.75 |
| 2022-12-29 | -71.30 |
| 2022-12-28 | -71.30 |
| 2022-12-23 | -70.75 |
| 2022-12-22 | -70.75 |
| 2022-12-21 | -70.75 |
| 2022-12-20 | -70.75 |
| 2022-12-19 | -70.75 |
| 2022-12-16 | -71.30 |
| 2022-12-15 | -70.75 |
| 2022-12-14 | -70.75 |
| 2022-12-13 | -71.30 |
| 2022-12-12 | -71.30 |
| 2022-12-09 | -71.85 |
| 2022-12-08 | -71.85 |
| 2022-12-07 | -71.85 |
| 2022-12-06 | -71.30 |
| 2022-12-05 | -71.30 |
| 2022-12-02 | -71.85 |
| 2022-12-01 | -70.75 |
| 2022-11-30 | -70.75 |
| 2022-11-29 | -70.75 |
| 2022-11-28 | -71.30 |
| 2022-11-25 | -68.54 |
| 2022-11-24 | -68.54 |
| 2022-11-23 | -69.64 |
| 2022-11-22 | -69.64 |
| 2022-11-21 | -69.64 |
| 2022-11-18 | -69.64 |
| 2022-11-17 | -70.19 |
| 2022-11-16 | -70.19 |
| 2022-11-15 | -70.75 |
| 2022-11-14 | -71.30 |
| 2022-11-11 | -71.85 |
| 2022-11-10 | -71.85 |
| 2022-11-09 | -71.85 |
| 2022-11-08 | -71.85 |
| 2022-11-07 | -71.85 |
| 2022-11-04 | -71.85 |
| 2022-11-03 | -72.40 |
| 2022-11-02 | -63.02 |
| 2022-11-01 | -72.40 |
| 2022-10-31 | -72.40 |
| 2022-10-28 | -71.85 |
| 2022-10-27 | -71.85 |
| 2022-10-26 | -71.85 |
| 2022-10-25 | -71.85 |
| 2022-10-24 | -71.85 |
| 2022-10-21 | -71.85 |
| 2022-10-20 | -71.85 |
| 2022-10-19 | -71.85 |
| 2022-10-18 | -71.85 |
| 2022-10-17 | -71.85 |
| 2022-10-14 | -70.75 |
| 2022-10-13 | -70.75 |
| 2022-10-12 | -70.75 |
| 2022-10-11 | -70.19 |
| 2022-10-10 | -70.19 |
| 2022-10-07 | -70.19 |
| 2022-10-06 | -70.19 |
| 2022-10-05 | -70.19 |
| 2022-10-03 | -70.75 |
| 2022-09-30 | -70.19 |
| 2022-09-29 | -70.19 |
| 2022-09-28 | -70.19 |
| 2022-09-27 | -70.19 |
| 2022-09-26 | -70.19 |
| 2022-09-23 | -70.19 |
| 2022-09-22 | -69.64 |
| 2022-09-21 | -69.64 |
| 2022-09-20 | -69.64 |
| 2022-09-19 | -69.64 |
| 2022-09-16 | -69.64 |
| 2022-09-15 | -69.09 |
| 2022-09-14 | -69.09 |
| 2022-09-13 | -69.09 |
| 2022-09-09 | -69.09 |
| 2022-09-08 | -70.19 |
| 2022-09-07 | -70.19 |
| 2022-09-06 | -70.19 |
| 2022-09-05 | -69.64 |
| 2022-09-02 | -69.64 |
| 2022-09-01 | -69.09 |
| 2022-08-31 | -68.54 |
| 2022-08-30 | -68.54 |
| 2022-08-29 | -68.54 |
| 2022-08-26 | -68.54 |
| 2022-08-25 | -68.54 |
| 2022-08-24 | -68.54 |
| 2022-08-23 | -67.99 |
| 2022-08-22 | -67.99 |
| 2022-08-19 | -67.43 |
| 2022-08-18 | -67.43 |
| 2022-08-17 | -66.88 |
| 2022-08-16 | -67.43 |
| 2022-08-15 | -66.88 |
| 2022-08-12 | -66.88 |
| 2022-08-11 | -67.99 |
| 2022-08-10 | -67.99 |
| 2022-08-09 | -67.99 |
| 2022-08-08 | -67.43 |
| 2022-08-05 | -67.43 |
| 2022-08-04 | -67.43 |
| 2022-08-03 | -67.99 |
| 2022-08-02 | -67.99 |
| 2022-08-01 | -67.99 |
| 2022-07-29 | -67.99 |
| 2022-07-28 | -66.88 |
| 2022-07-27 | -66.33 |
| 2022-07-26 | -65.78 |
| 2022-07-25 | -65.78 |
| 2022-07-22 | -66.33 |
| 2022-07-21 | -66.33 |
| 2022-07-20 | -66.88 |
| 2022-07-19 | -66.88 |
| 2022-07-18 | -66.88 |
| 2022-07-15 | -66.33 |
| 2022-07-14 | -66.33 |
| 2022-07-13 | -66.33 |
| 2022-07-12 | -66.33 |
| 2022-07-11 | -66.33 |
| 2022-07-08 | -65.23 |
| 2022-07-07 | -65.23 |
| 2022-07-06 | -65.23 |
| 2022-07-05 | -66.88 |
| 2022-07-04 | -66.88 |
| 2022-06-30 | -66.88 |
| 2022-06-29 | -65.78 |
| 2022-06-28 | -65.78 |
| 2022-06-27 | -65.78 |
| 2022-06-24 | -66.88 |
| 2022-06-23 | -66.88 |
| 2022-06-22 | -66.88 |
| 2022-06-21 | -66.88 |
| 2022-06-20 | -66.88 |
| 2022-06-17 | -65.78 |
| 2022-06-16 | -65.78 |
| 2022-06-15 | -66.88 |
| 2022-06-14 | -66.88 |
| 2022-06-13 | -66.88 |
| 2022-06-10 | -65.78 |
| 2022-06-09 | -66.33 |
| 2022-06-08 | -66.33 |
| 2022-06-07 | -66.33 |
| 2022-06-06 | -65.78 |
| 2022-06-02 | -65.23 |
| 2022-06-01 | -65.23 |
| 2022-05-31 | -66.88 |
| 2022-05-30 | -66.88 |
| 2022-05-27 | -66.88 |
| 2022-05-26 | -66.88 |
| 2022-05-25 | -65.88 |
| 2022-05-24 | -66.88 |
| 2022-05-23 | -67.38 |
| 2022-05-20 | -66.88 |
| 2022-05-19 | -67.38 |
| 2022-05-18 | -67.38 |
| 2022-05-17 | -67.89 |
| 2022-05-16 | -66.88 |
| 2022-05-13 | -66.88 |
| 2022-05-12 | -67.38 |
| 2022-05-11 | -66.88 |
| 2022-05-10 | -66.38 |
| 2022-05-06 | -66.88 |
| 2022-05-05 | -66.88 |
| 2022-05-04 | -66.38 |
| 2022-05-03 | -67.38 |
| 2022-04-29 | -67.38 |
| 2022-04-28 | -67.38 |
| 2022-04-27 | -67.38 |
| 2022-04-26 | -66.88 |
| 2022-04-25 | -66.88 |
| 2022-04-22 | -67.38 |
| 2022-04-21 | -67.38 |
| 2022-04-20 | -66.88 |
| 2022-04-19 | -66.88 |
| 2022-04-14 | -66.88 |
| 2022-04-13 | -66.88 |
| 2022-04-12 | -66.38 |
| 2022-04-11 | -66.38 |
| 2022-04-08 | -66.38 |
| 2022-04-07 | -66.38 |
| 2022-04-06 | -65.88 |
| 2022-04-04 | -66.38 |
| 2022-04-01 | -66.88 |
| 2022-03-31 | -63.87 |
| 2022-03-30 | -64.87 |
| 2022-03-29 | -65.88 |
| 2022-03-28 | -66.88 |
| 2022-03-25 | -66.38 |
| 2022-03-24 | -65.38 |
| 2022-03-23 | -65.38 |
| 2022-03-22 | -65.88 |
| 2022-03-21 | -67.38 |
| 2022-03-18 | -67.38 |
| 2022-03-17 | -67.38 |
| 2022-03-16 | -67.38 |
| 2022-03-15 | -67.89 |
| 2022-03-14 | -67.38 |
| 2022-03-11 | -66.88 |
| 2022-03-10 | -66.88 |
| 2022-03-09 | -67.89 |
| 2022-03-08 | -67.38 |
| 2022-03-07 | -67.38 |
| 2022-03-04 | -66.88 |
| 2022-03-03 | -66.38 |
| 2022-03-02 | -65.88 |
| 2022-03-01 | -65.88 |
| 2022-02-28 | -65.88 |
| 2022-02-25 | -65.38 |
| 2022-02-24 | -65.88 |
| 2022-02-23 | -65.88 |
| 2022-02-22 | -65.88 |
| 2022-02-21 | -65.38 |
| 2022-02-18 | -65.38 |
| 2022-02-17 | -65.38 |
| 2022-02-16 | -65.38 |
| 2022-02-15 | -65.38 |
| 2022-02-14 | -65.88 |
| 2022-02-11 | -65.38 |
| 2022-02-10 | -65.38 |
| 2022-02-09 | -65.38 |
| 2022-02-08 | -66.38 |
| 2022-02-07 | -65.38 |
| 2022-02-04 | -65.38 |
| 2022-01-31 | -66.38 |
| 2022-01-28 | -66.88 |
| 2022-01-27 | -66.88 |
| 2022-01-26 | -66.88 |
| 2022-01-25 | -66.88 |
| 2022-01-24 | -65.88 |
| 2022-01-21 | -65.88 |
| 2022-01-20 | -65.38 |
| 2022-01-19 | -65.38 |
| 2022-01-18 | -65.38 |
| 2022-01-17 | -65.88 |
| 2022-01-14 | -65.38 |
| 2022-01-13 | -64.87 |
| 2022-01-12 | -63.87 |
| 2022-01-11 | -65.38 |
| 2022-01-10 | -65.38 |
| 2022-01-07 | -65.88 |
| 2022-01-06 | -65.38 |
| 2022-01-05 | -66.38 |
| 2022-01-04 | -65.38 |
| 2022-01-03 | -65.38 |
| 2021-12-31 | -65.38 |
| 2021-12-30 | -65.38 |
| 2021-12-29 | -64.87 |
| 2021-12-28 | -64.87 |
| 2021-12-24 | -64.37 |
| 2021-12-23 | -63.87 |
| 2021-12-22 | -66.38 |
| 2021-12-21 | -66.38 |
| 2021-12-20 | -66.38 |
| 2021-12-17 | -66.38 |
| 2021-12-16 | -65.88 |
| 2021-12-15 | -65.88 |
| 2021-12-14 | -64.37 |
| 2021-12-13 | -63.87 |
| 2021-12-10 | -65.38 |
| 2021-12-09 | -64.87 |
| 2021-12-08 | -66.38 |
| 2021-12-07 | -66.88 |
| 2021-12-06 | -67.38 |
| 2021-12-03 | -66.38 |
| 2021-12-02 | -66.88 |
| 2021-12-01 | -67.38 |
| 2021-11-30 | -67.89 |
| 2021-11-29 | -66.38 |
| 2021-11-26 | -66.38 |
| 2021-11-25 | -64.87 |
| 2021-11-24 | -64.87 |
| 2021-11-23 | -66.38 |
| 2021-11-22 | -66.38 |
| 2021-11-19 | -66.38 |
| 2021-11-18 | -65.88 |
| 2021-11-17 | -65.38 |
| 2021-11-16 | -65.38 |
| 2021-11-15 | -65.38 |
| 2021-11-12 | -65.38 |
| 2021-11-11 | -64.87 |
| 2021-11-10 | -65.88 |
| 2021-11-09 | -66.38 |
| 2021-11-08 | -66.38 |
| 2021-11-05 | -66.38 |
| 2021-11-04 | -66.38 |
| 2021-11-03 | -65.38 |
| 2021-11-02 | -66.38 |
| 2021-11-01 | -66.38 |
| 2021-10-29 | -65.38 |
| 2021-10-28 | -65.88 |
| 2021-10-27 | -65.88 |
| 2021-10-26 | -65.38 |
| 2021-10-25 | -65.38 |
| 2021-10-22 | -65.38 |
| 2021-10-21 | -65.88 |
| 2021-10-20 | -65.88 |
| 2021-10-19 | -65.88 |
| 2021-10-18 | -64.87 |
| 2021-10-15 | -64.87 |
| 2021-10-12 | -65.38 |
| 2021-10-11 | -65.38 |
| 2021-10-08 | -64.87 |
| 2021-10-07 | -65.38 |
| 2021-10-06 | -65.38 |
| 2021-10-05 | -65.38 |
| 2021-10-04 | -64.87 |
| 2021-09-30 | -64.87 |
| 2021-09-29 | -65.38 |
| 2021-09-28 | -64.37 |
| 2021-09-27 | -64.87 |
| 2021-09-24 | -65.38 |
| 2021-09-23 | -64.37 |
| 2021-09-21 | -63.87 |
| 2021-09-20 | -64.87 |
| 2021-09-17 | -63.37 |
| 2021-09-16 | -64.37 |
| 2021-09-15 | -63.37 |
| 2021-09-14 | -62.37 |
| 2021-09-13 | -62.37 |
| 2021-09-10 | -61.86 |
| 2021-09-09 | -62.37 |
| 2021-09-08 | -61.36 |
| 2021-09-07 | -60.86 |
| 2021-09-06 | -60.86 |
| 2021-09-03 | -60.86 |
| 2021-09-02 | -60.86 |
| 2021-09-01 | -61.36 |
| 2021-08-31 | -59.36 |
| 2021-08-30 | -59.36 |
| 2021-08-27 | -58.85 |
| 2021-08-26 | -59.86 |
| 2021-08-25 | -59.86 |
| 2021-08-24 | -60.36 |
| 2021-08-23 | -60.36 |
| 2021-08-20 | -60.36 |
| 2021-08-19 | -60.86 |
| 2021-08-18 | -59.36 |
| 2021-08-17 | -59.86 |
| 2021-08-16 | -59.36 |
| 2021-08-13 | -59.86 |
| 2021-08-12 | -59.36 |
| 2021-08-11 | -59.36 |
| 2021-08-10 | -59.36 |
| 2021-08-09 | -60.86 |
| 2021-08-06 | -60.36 |
| 2021-08-05 | -60.86 |
| 2021-08-04 | -60.86 |
| 2021-08-03 | -60.86 |
| 2021-08-02 | -60.86 |
| 2021-07-30 | -60.86 |
| 2021-07-29 | -60.36 |
| 2021-07-28 | -60.36 |
| 2021-07-27 | -62.87 |
| 2021-07-26 | -61.36 |
| 2021-07-23 | -60.36 |
| 2021-07-22 | -60.36 |
| 2021-07-21 | -60.36 |
| 2021-07-20 | -59.86 |
| 2021-07-19 | -60.36 |
| 2021-07-16 | -59.86 |
| 2021-07-15 | -59.86 |
| 2021-07-14 | -59.86 |
| 2021-07-13 | -59.86 |
| 2021-07-12 | -59.86 |
| 2021-07-09 | -59.86 |
| 2021-07-08 | -60.86 |
| 2021-07-07 | -58.85 |
| 2021-07-06 | -61.36 |
| 2021-07-05 | -61.36 |
| 2021-07-02 | -60.36 |
| 2021-06-30 | -60.36 |
| 2021-06-29 | -60.36 |
| 2021-06-28 | -60.36 |
| 2021-06-25 | -60.36 |
| 2021-06-24 | -58.35 |
| 2021-06-23 | -60.36 |
| 2021-06-22 | -61.86 |
| 2021-06-21 | -61.36 |
| 2021-06-18 | -61.36 |
| 2021-06-17 | -61.36 |
| 2021-06-16 | -61.36 |
| 2021-06-15 | -60.36 |
| 2021-06-11 | -60.36 |
| 2021-06-10 | -58.35 |
| 2021-06-09 | -60.36 |
| 2021-06-08 | -60.36 |
| 2021-06-07 | -60.36 |
| 2021-06-04 | -59.36 |
| 2021-06-03 | -59.36 |
| 2021-06-02 | -58.85 |
| 2021-06-01 | -58.85 |
| 2021-05-31 | -59.36 |
| 2021-05-28 | -58.85 |
| 2021-05-27 | -58.35 |
| 2021-05-26 | -57.35 |
| 2021-05-25 | -56.85 |
| 2021-05-24 | -57.35 |
| 2021-05-21 | -57.35 |
| 2021-05-20 | -56.89 |
| 2021-05-18 | -57.35 |
| 2021-05-17 | -55.51 |
| 2021-05-14 | -58.72 |
| 2021-05-13 | -57.35 |
| 2021-05-12 | -58.27 |
| 2021-05-11 | -58.27 |
| 2021-05-10 | -56.43 |
| 2021-05-07 | -61.48 |
| 2021-05-06 | -62.39 |
| 2021-05-05 | -61.93 |
| 2021-05-04 | -61.48 |
| 2021-05-03 | -62.85 |
| 2021-04-30 | -62.85 |
| 2021-04-29 | -62.85 |
| 2021-04-28 | -62.85 |
| 2021-04-27 | -62.85 |
| 2021-04-26 | -62.85 |
| 2021-04-23 | -63.31 |
| 2021-04-22 | -62.85 |
| 2021-04-21 | -62.85 |
| 2021-04-20 | -63.77 |
| 2021-04-19 | -63.31 |
| 2021-04-16 | -62.85 |
| 2021-04-15 | -62.85 |
| 2021-04-14 | -63.31 |
| 2021-04-13 | -63.77 |
| 2021-04-12 | -63.31 |
| 2021-04-09 | -64.23 |
| 2021-04-08 | -64.23 |
| 2021-04-07 | -65.14 |
| 2021-04-01 | -64.23 |
| 2021-03-31 | -64.23 |
| 2021-03-30 | -67.44 |
| 2021-03-29 | -67.44 |
| 2021-03-26 | -67.90 |
| 2021-03-25 | -67.90 |
| 2021-03-24 | -67.44 |
| 2021-03-23 | -67.44 |
| 2021-03-22 | -67.44 |
| 2021-03-19 | -66.98 |
| 2021-03-18 | -66.98 |
| 2021-03-17 | -66.98 |
| 2021-03-16 | -67.44 |
| 2021-03-15 | -67.44 |
| 2021-03-12 | -67.44 |
| 2021-03-11 | -67.44 |
| 2021-03-10 | -67.44 |
| 2021-03-09 | -67.44 |
| 2021-03-08 | -67.44 |
| 2021-03-05 | -67.44 |
| 2021-03-04 | -66.52 |
| 2021-03-03 | -66.52 |
| 2021-03-02 | -66.52 |
| 2021-03-01 | -66.52 |
| 2021-02-26 | -66.52 |
| 2021-02-25 | -65.14 |
| 2021-02-24 | -67.44 |
| 2021-02-23 | -66.06 |
| 2021-02-22 | -66.52 |
| 2021-02-19 | -66.06 |
| 2021-02-18 | -66.06 |
| 2021-02-17 | -66.06 |
| 2021-02-16 | -66.52 |
| 2021-02-11 | -66.06 |
| 2021-02-10 | -66.06 |
| 2021-02-09 | -66.52 |
| 2021-02-08 | -65.60 |
| 2021-02-05 | -65.60 |
| 2021-02-04 | -64.69 |
| 2021-02-03 | -66.52 |
| 2021-02-02 | -65.60 |
| 2021-02-01 | -65.60 |
| 2021-01-29 | -66.06 |
| 2021-01-28 | -65.60 |
| 2021-01-27 | -65.14 |
| 2021-01-26 | -65.14 |
| 2021-01-25 | -65.60 |
| 2021-01-22 | -66.06 |
| 2021-01-21 | -65.14 |
| 2021-01-20 | -65.60 |
| 2021-01-19 | -64.23 |
| 2021-01-18 | -64.23 |
| 2021-01-15 | -65.14 |
| 2021-01-14 | -64.23 |
| 2021-01-13 | -65.60 |
| 2021-01-12 | -65.60 |
| 2021-01-11 | -65.14 |
| 2021-01-08 | -65.60 |
| 2021-01-07 | -65.60 |
| 2021-01-06 | -65.60 |
| 2021-01-05 | -67.44 |
| 2021-01-04 | -66.52 |
| 2020-12-31 | -66.06 |
| 2020-12-30 | -65.60 |
| 2020-12-29 | -67.44 |
| 2020-12-28 | -67.90 |
| 2020-12-24 | -66.52 |
| 2020-12-23 | -66.52 |
| 2020-12-22 | -67.44 |
| 2020-12-21 | -66.98 |
| 2020-12-18 | -66.98 |
| 2020-12-17 | -67.44 |
| 2020-12-16 | -65.60 |
| 2020-12-15 | -68.81 |
| 2020-12-14 | -69.27 |
| 2020-12-11 | -71.11 |
| 2020-12-10 | -71.11 |
| 2020-12-09 | -71.11 |
| 2020-12-08 | -70.19 |
| 2020-12-07 | -70.19 |
| 2020-12-04 | -71.11 |
| 2020-12-03 | -70.19 |
| 2020-12-02 | -71.57 |
| 2020-12-01 | -71.57 |
| 2020-11-30 | -71.11 |
| 2020-11-27 | -69.73 |
| 2020-11-26 | -69.27 |
| 2020-11-25 | -70.19 |
| 2020-11-24 | -69.27 |
| 2020-11-23 | -66.06 |
| 2020-11-20 | -70.65 |
| 2020-11-19 | -70.65 |
| 2020-11-18 | -70.65 |
| 2020-11-17 | -70.65 |
| 2020-11-16 | -72.48 |
| 2020-11-13 | -72.02 |
| 2020-11-12 | -70.65 |
| 2020-11-11 | -70.65 |
| 2020-11-10 | -70.65 |
| 2020-11-09 | -70.65 |
| 2020-11-06 | -70.65 |
| 2020-11-05 | -70.65 |
| 2020-11-04 | -70.65 |
| 2020-11-03 | -70.19 |
| 2020-11-02 | -70.65 |
| 2020-10-30 | -70.19 |
| 2020-10-29 | -69.73 |
| 2020-10-28 | -69.73 |
| 2020-10-27 | -69.73 |
| 2020-10-23 | -69.73 |
| 2020-10-22 | -69.73 |
| 2020-10-21 | -70.65 |
| 2020-10-20 | -69.73 |
| 2020-10-19 | -69.73 |
| 2020-10-16 | -69.73 |
| 2020-10-15 | -69.73 |
| 2020-10-14 | -69.73 |
| 2020-10-12 | -69.73 |
| 2020-10-09 | -69.73 |
| 2020-10-08 | -69.27 |
| 2020-10-07 | -69.27 |
| 2020-10-06 | -69.27 |
| 2020-10-05 | -70.19 |
| 2020-09-30 | -69.73 |
| 2020-09-29 | -69.73 |
| 2020-09-28 | -69.73 |
| 2020-09-25 | -69.73 |
| 2020-09-24 | -69.73 |
| 2020-09-23 | -69.73 |
| 2020-09-22 | -69.73 |
| 2020-09-21 | -69.73 |
| 2020-09-18 | -69.73 |
| 2020-09-17 | -69.73 |
| 2020-09-16 | -69.73 |
| 2020-09-15 | -69.73 |
| 2020-09-14 | -69.73 |
| 2020-09-11 | -69.73 |
| 2020-09-10 | -69.73 |
| 2020-09-09 | -69.73 |
| 2020-09-08 | -69.73 |
| 2020-09-07 | -71.57 |
| 2020-09-04 | -71.57 |
| 2020-09-03 | -69.73 |
| 2020-09-02 | -69.73 |
| 2020-09-01 | -71.11 |
| 2020-08-31 | -69.73 |
| 2020-08-28 | -70.65 |
| 2020-08-27 | -72.94 |
| 2020-08-26 | -73.40 |
| 2020-08-25 | -73.86 |
| 2020-08-24 | -73.86 |
| 2020-08-21 | -73.86 |
| 2020-08-20 | -73.86 |
| 2020-08-19 | -72.94 |
| 2020-08-18 | -73.40 |
| 2020-08-17 | -73.86 |
| 2020-08-14 | -72.94 |
| 2020-08-13 | -73.86 |
| 2020-08-12 | -70.65 |
| 2020-08-11 | -70.19 |
| 2020-08-10 | -71.11 |
| 2020-08-07 | -70.65 |
| 2020-08-06 | -69.27 |
| 2020-08-05 | -70.19 |
| 2020-08-04 | -70.19 |
| 2020-08-03 | -71.57 |
| 2020-07-31 | -71.57 |
| 2020-07-30 | -71.11 |
| 2020-07-29 | -73.40 |
| 2020-07-28 | -72.02 |
| 2020-07-27 | -72.48 |
| 2020-07-24 | -72.48 |
| 2020-07-23 | -72.48 |
| 2020-07-22 | -71.57 |
| 2020-07-21 | -71.57 |
| 2020-07-20 | -72.48 |
| 2020-07-17 | -71.11 |
| 2020-07-16 | -71.11 |
| 2020-07-15 | -70.65 |
| 2020-07-14 | -70.19 |
| 2020-07-13 | -71.11 |
| 2020-07-10 | -70.65 |
| 2020-07-09 | -70.65 |
| 2020-07-08 | -69.73 |
| 2020-07-07 | -69.27 |
| 2020-07-06 | -68.81 |
| 2020-07-03 | -68.36 |
| 2020-07-02 | -68.36 |
| 2020-06-30 | -68.81 |
| 2020-06-29 | -68.81 |
| 2020-06-26 | -67.44 |
| 2020-06-24 | -66.52 |
| 2020-06-23 | -66.52 |
| 2020-06-22 | -66.52 |
| 2020-06-19 | -66.06 |
| 2020-06-18 | -64.69 |
| 2020-06-17 | -65.60 |
| 2020-06-16 | -66.98 |
| 2020-06-15 | -66.06 |
| 2020-06-12 | -65.60 |
| 2020-06-11 | -66.06 |
| 2020-06-10 | -65.14 |
| 2020-06-09 | -65.60 |
| 2020-06-08 | -66.06 |
| 2020-06-05 | -66.06 |
| 2020-06-04 | -65.60 |
| 2020-06-03 | -64.69 |
| 2020-06-02 | -65.14 |
| 2020-06-01 | -63.77 |
| 2020-05-29 | -65.60 |
| 2020-05-28 | -64.69 |
| 2020-05-27 | -64.23 |
| 2020-05-26 | -63.77 |
| 2020-05-25 | -65.60 |
| 2020-05-22 | -66.47 |
| 2020-05-21 | -65.17 |
| 2020-05-20 | -65.17 |
| 2020-05-19 | -64.73 |
| 2020-05-18 | -65.17 |
| 2020-05-15 | -65.17 |
| 2020-05-14 | -65.60 |
| 2020-05-13 | -63.43 |
| 2020-05-12 | -63.43 |
| 2020-05-11 | -62.56 |
| 2020-05-08 | -62.99 |
| 2020-05-07 | -63.43 |
| 2020-05-06 | -63.43 |
| 2020-05-05 | -64.30 |
| 2020-05-04 | -64.30 |
| 2020-04-29 | -64.30 |
| 2020-04-28 | -64.73 |
| 2020-04-27 | -63.43 |
| 2020-04-24 | -64.73 |
| 2020-04-23 | -64.73 |
| 2020-04-22 | -64.73 |
| 2020-04-21 | -65.17 |
| 2020-04-20 | -65.17 |
| 2020-04-17 | -64.73 |
| 2020-04-16 | -64.73 |
| 2020-04-15 | -63.86 |
| 2020-04-14 | -64.30 |
| 2020-04-09 | -64.30 |
| 2020-04-08 | -64.30 |
| 2020-04-07 | -66.04 |
| 2020-04-06 | -63.43 |
| 2020-04-03 | -64.30 |
| 2020-04-02 | -65.17 |
| 2020-04-01 | -63.86 |
| 2020-03-31 | -62.99 |
| 2020-03-30 | -62.99 |
| 2020-03-27 | -63.86 |
| 2020-03-26 | -63.43 |
| 2020-03-25 | -63.43 |
| 2020-03-24 | -63.43 |
| 2020-03-23 | -64.30 |
| 2020-03-20 | -65.60 |
| 2020-03-19 | -66.47 |
| 2020-03-18 | -64.30 |
| 2020-03-17 | -66.47 |
| 2020-03-16 | -64.73 |
| 2020-03-13 | -65.17 |
| 2020-03-12 | -62.12 |
| 2020-03-11 | -59.51 |
| 2020-03-10 | -58.64 |
| 2020-03-09 | -59.07 |
| 2020-03-06 | -59.07 |
| 2020-03-05 | -58.64 |
| 2020-03-04 | -58.64 |
| 2020-03-03 | -59.07 |
| 2020-03-02 | -58.64 |
| 2020-02-28 | -59.07 |
| 2020-02-27 | -57.77 |
| 2020-02-26 | -58.20 |
| 2020-02-25 | -56.90 |
| 2020-02-24 | -56.46 |
| 2020-02-21 | -53.85 |
| 2020-02-20 | -56.46 |
| 2020-02-19 | -57.33 |
| 2020-02-18 | -57.33 |
| 2020-02-17 | -56.02 |
| 2020-02-14 | -55.59 |
| 2020-02-13 | -54.72 |
| 2020-02-12 | -52.11 |
| 2020-02-11 | -54.72 |
| 2020-02-10 | -56.02 |
| 2020-02-07 | -55.59 |
| 2020-02-06 | -55.59 |
| 2020-02-05 | -56.90 |
| 2020-02-04 | -56.02 |
| 2020-02-03 | -56.02 |
| 2020-01-31 | -54.28 |
| 2020-01-30 | -55.15 |
| 2020-01-29 | -54.28 |
| 2020-01-24 | -52.98 |
| 2020-01-23 | -54.28 |
| 2020-01-22 | -52.11 |
| 2020-01-21 | -52.11 |
| 2020-01-20 | -51.67 |
| 2020-01-17 | -51.24 |
| 2020-01-16 | -51.67 |
| 2020-01-15 | -52.11 |
| 2020-01-14 | -51.67 |
| 2020-01-13 | -51.67 |
| 2020-01-10 | -51.24 |
| 2020-01-09 | -52.11 |
| 2020-01-08 | -52.11 |
| 2020-01-07 | -52.54 |
| 2020-01-06 | -51.24 |
| 2020-01-03 | -51.67 |
| 2020-01-02 | -51.24 |
| 2019-12-31 | -51.67 |
| 2019-12-30 | -51.67 |
| 2019-12-27 | -51.24 |
| 2019-12-24 | -50.80 |
| 2019-12-23 | -49.49 |
| 2019-12-20 | -49.06 |
| 2019-12-19 | -49.49 |
| 2019-12-18 | -48.19 |
| 2019-12-17 | -48.62 |
| 2019-12-16 | -48.62 |
| 2019-12-13 | -48.62 |
| 2019-12-12 | -48.19 |
| 2019-12-11 | -47.75 |
| 2019-12-10 | -48.19 |
| 2019-12-09 | -48.19 |
| 2019-12-06 | -49.06 |
| 2019-12-05 | -49.49 |
| 2019-12-04 | -47.75 |
| 2019-12-03 | -47.75 |
| 2019-12-02 | -47.75 |
| 2019-11-29 | -46.88 |
| 2019-11-28 | -46.88 |
| 2019-11-27 | -45.14 |
| 2019-11-26 | -43.40 |
| 2019-11-25 | -44.27 |
| 2019-11-22 | -42.09 |
| 2019-11-21 | -42.53 |
| 2019-11-20 | -43.40 |
| 2019-11-19 | -44.70 |
| 2019-11-18 | -42.53 |
| 2019-11-15 | -43.83 |
| 2019-11-14 | -45.14 |
| 2019-11-13 | -45.57 |
| 2019-11-12 | -46.01 |
| 2019-11-11 | -48.19 |
| 2019-11-08 | -47.32 |
| 2019-11-07 | -48.19 |
| 2019-11-06 | -48.19 |
| 2019-11-05 | -47.75 |
| 2019-11-04 | -47.75 |
| 2019-11-01 | -48.62 |
| 2019-10-31 | -48.62 |
| 2019-10-30 | -48.62 |
| 2019-10-29 | -47.75 |
| 2019-10-28 | -47.75 |
| 2019-10-25 | -47.75 |
| 2019-10-24 | -47.75 |
| 2019-10-23 | -47.75 |
| 2019-10-22 | -45.14 |
| 2019-10-21 | -44.27 |
| 2019-10-18 | -47.75 |
| 2019-10-17 | -47.75 |
| 2019-10-16 | -48.19 |
| 2019-10-15 | -48.19 |
| 2019-10-14 | -47.32 |
| 2019-10-11 | -47.75 |
| 2019-10-10 | -47.75 |
| 2019-10-09 | -46.45 |
| 2019-10-08 | -45.57 |
| 2019-10-04 | -46.45 |
| 2019-10-03 | -43.83 |
| 2019-10-02 | -43.83 |
| 2019-09-30 | -44.27 |
| 2019-09-27 | -44.27 |
| 2019-09-26 | -44.70 |
| 2019-09-25 | -44.70 |
| 2019-09-24 | -46.78 |
| 2019-09-23 | -46.78 |
| 2019-09-20 | -46.37 |
| 2019-09-19 | -45.54 |
| 2019-09-18 | -43.87 |
| 2019-09-17 | -45.95 |
| 2019-09-16 | -45.95 |
| 2019-09-13 | -45.54 |
| 2019-09-12 | -46.78 |
| 2019-09-11 | -46.78 |
| 2019-09-10 | -47.61 |
| 2019-09-09 | -46.78 |
| 2019-09-06 | -46.37 |
| 2019-09-05 | -47.20 |
| 2019-09-04 | -48.03 |
| 2019-09-03 | -48.45 |
| 2019-09-02 | -48.03 |
| 2019-08-30 | -48.03 |
| 2019-08-29 | -48.03 |
| 2019-08-28 | -47.61 |
| 2019-08-27 | -48.86 |
| 2019-08-26 | -48.03 |
| 2019-08-23 | -48.45 |
| 2019-08-22 | -48.86 |
| 2019-08-21 | -48.03 |
| 2019-08-20 | -47.20 |
| 2019-08-19 | -45.95 |
| 2019-08-16 | -45.95 |
| 2019-08-15 | -46.37 |
| 2019-08-14 | -46.78 |
| 2019-08-13 | -46.78 |
| 2019-08-12 | -46.78 |
| 2019-08-09 | -46.37 |
| 2019-08-08 | -45.95 |
| 2019-08-07 | -45.95 |
| 2019-08-06 | -45.12 |
| 2019-08-05 | -45.95 |
| 2019-08-02 | -44.29 |
| 2019-08-01 | -40.55 |
| 2019-07-31 | -42.21 |
| 2019-07-30 | -41.38 |
| 2019-07-29 | -40.96 |
| 2019-07-26 | -40.55 |
| 2019-07-25 | -40.13 |
| 2019-07-24 | -40.13 |
| 2019-07-23 | -39.72 |
| 2019-07-22 | -40.13 |
| 2019-07-19 | -38.05 |
| 2019-07-18 | -40.13 |
| 2019-07-17 | -38.47 |
| 2019-07-16 | -39.72 |
| 2019-07-15 | -38.47 |
| 2019-07-12 | -37.64 |
| 2019-07-11 | -37.64 |
| 2019-07-10 | -37.22 |
| 2019-07-09 | -37.22 |
| 2019-07-08 | -36.39 |
| 2019-07-05 | -34.73 |
| 2019-07-04 | -33.89 |
| 2019-07-03 | -33.06 |
| 2019-07-02 | -33.48 |
| 2019-06-28 | -33.48 |
| 2019-06-27 | -33.48 |
| 2019-06-26 | -33.48 |
| 2019-06-25 | -32.65 |
| 2019-06-24 | -32.23 |
| 2019-06-21 | -31.82 |
| 2019-06-20 | -31.40 |
| 2019-06-19 | -30.98 |
| 2019-06-18 | -31.40 |
| 2019-06-17 | -30.98 |
| 2019-06-14 | -31.40 |
| 2019-06-13 | -32.23 |
| 2019-06-12 | -30.57 |
| 2019-06-11 | -29.74 |
| 2019-06-10 | -29.32 |
| 2019-06-06 | -31.82 |
| 2019-06-05 | -34.31 |
| 2019-06-04 | -35.14 |
| 2019-06-03 | -35.97 |
| 2019-05-31 | -35.97 |
| 2019-05-30 | -35.56 |
| 2019-05-29 | -36.80 |
| 2019-05-28 | -37.22 |
| 2019-05-27 | -44.29 |
| 2019-05-24 | -44.70 |
| 2019-05-23 | -43.50 |
| 2019-05-22 | -41.90 |
| 2019-05-21 | -41.10 |
| 2019-05-20 | -41.50 |
| 2019-05-17 | -39.90 |
| 2019-05-16 | -40.30 |
| 2019-05-15 | -37.49 |
| 2019-05-14 | -38.29 |
| 2019-05-10 | -35.49 |
| 2019-05-09 | -35.49 |
| 2019-05-08 | -35.49 |
| 2019-05-07 | -35.49 |
| 2019-05-06 | -35.09 |
| 2019-05-03 | -33.48 |
| 2019-05-02 | -35.09 |
| 2019-04-30 | -36.29 |
| 2019-04-29 | -34.29 |
| 2019-04-26 | -34.29 |
| 2019-04-25 | -36.29 |
| 2019-04-24 | -34.69 |
| 2019-04-23 | -34.69 |
| 2019-04-18 | -33.89 |
| 2019-04-17 | -33.89 |
| 2019-04-16 | -33.89 |
| 2019-04-15 | -33.48 |
| 2019-04-12 | -35.49 |
| 2019-04-11 | -35.09 |
| 2019-04-10 | -34.69 |
| 2019-04-09 | -34.29 |
| 2019-04-08 | -33.89 |
| 2019-04-04 | -33.89 |
| 2019-04-03 | -34.29 |
| 2019-04-02 | -33.48 |
| 2019-04-01 | -33.89 |
| 2019-03-29 | -33.89 |
| 2019-03-28 | -32.68 |
| 2019-03-27 | -33.08 |
| 2019-03-26 | -34.29 |
| 2019-03-25 | -32.68 |
| 2019-03-22 | -33.89 |
| 2019-03-21 | -34.29 |
| 2019-03-20 | -35.09 |
| 2019-03-19 | -35.09 |
| 2019-03-18 | -35.09 |
| 2019-03-15 | -35.09 |
| 2019-03-14 | -34.29 |
| 2019-03-13 | -34.69 |
| 2019-03-12 | -35.09 |
| 2019-03-11 | -35.09 |
| 2019-03-08 | -33.89 |
| 2019-03-07 | -34.29 |
| 2019-03-06 | -31.08 |
| 2019-03-05 | -31.48 |
| 2019-03-04 | -31.48 |
| 2019-03-01 | -31.08 |
| 2019-02-28 | -31.08 |
| 2019-02-27 | -30.68 |
| 2019-02-26 | -30.68 |
| 2019-02-25 | -31.08 |
| 2019-02-22 | -31.48 |
| 2019-02-21 | -32.28 |
| 2019-02-20 | -31.48 |
| 2019-02-19 | -31.88 |
| 2019-02-18 | -31.08 |
| 2019-02-15 | -30.68 |
| 2019-02-14 | -30.68 |
| 2019-02-13 | -31.08 |
| 2019-02-12 | -31.88 |
| 2019-02-11 | -30.28 |
| 2019-02-08 | -28.68 |
| 2019-02-04 | -28.68 |
| 2019-02-01 | -31.08 |
| 2019-01-31 | -31.08 |
| 2019-01-30 | -31.48 |
| 2019-01-29 | -30.68 |
| 2019-01-28 | -28.68 |
| 2019-01-25 | -29.88 |
| 2019-01-24 | -28.28 |
| 2019-01-23 | -27.47 |
| 2019-01-22 | -27.47 |
| 2019-01-21 | -27.88 |
| 2019-01-18 | -27.88 |
| 2019-01-17 | -29.08 |
| 2019-01-16 | -25.87 |
| 2019-01-15 | -25.47 |
| 2019-01-14 | -25.47 |
| 2019-01-11 | -26.67 |
| 2019-01-10 | -24.27 |
| 2019-01-09 | -19.86 |
| 2019-01-08 | -28.28 |
| 2019-01-07 | -28.68 |
| 2019-01-04 | -30.28 |
| 2019-01-03 | -29.48 |
| 2019-01-02 | -30.68 |
| 2018-12-31 | -30.68 |
| 2018-12-28 | -31.88 |
| 2018-12-27 | -33.08 |
| 2018-12-24 | -30.68 |
| 2018-12-21 | -30.68 |
| 2018-12-20 | -31.48 |
| 2018-12-19 | -30.28 |
| 2018-12-18 | -30.68 |
| 2018-12-17 | -31.08 |
| 2018-12-14 | -27.88 |
| 2018-12-13 | -25.07 |
| 2018-12-12 | -22.67 |
| 2018-12-11 | -23.87 |
| 2018-12-10 | -23.47 |
| 2018-12-07 | -21.46 |
| 2018-12-06 | -21.86 |
| 2018-12-05 | -21.06 |
| 2018-12-04 | -20.66 |
| 2018-12-03 | -21.06 |
| 2018-11-30 | -20.66 |
| 2018-11-29 | -20.26 |
| 2018-11-28 | -18.66 |
| 2018-11-27 | -18.26 |
| 2018-11-26 | -18.66 |
| 2018-11-23 | -19.86 |
| 2018-11-22 | -22.67 |
| 2018-11-21 | -22.67 |
| 2018-11-20 | -23.87 |
| 2018-11-19 | -22.67 |
| 2018-11-16 | -23.87 |
| 2018-11-15 | -24.67 |
| 2018-11-14 | -24.67 |
| 2018-11-13 | -25.07 |
| 2018-11-12 | -24.67 |
| 2018-11-09 | -25.07 |
| 2018-11-08 | -26.27 |
| 2018-11-07 | -27.88 |
| 2018-11-06 | -27.88 |
| 2018-11-05 | -31.08 |
| 2018-11-02 | -31.88 |
| 2018-11-01 | -31.88 |
| 2018-10-31 | -32.28 |
| 2018-10-30 | -32.28 |
| 2018-10-29 | -31.88 |
| 2018-10-26 | -31.88 |
| 2018-10-25 | -32.28 |
| 2018-10-24 | -32.28 |
| 2018-10-23 | -32.68 |
| 2018-10-22 | -31.48 |
| 2018-10-19 | -32.68 |
| 2018-10-18 | -31.88 |
| 2018-10-16 | -31.88 |
| 2018-10-15 | -30.28 |
| 2018-10-12 | -30.68 |
| 2018-10-11 | -31.08 |
| 2018-10-10 | -29.08 |
| 2018-10-09 | -29.48 |
| 2018-10-08 | -28.68 |
| 2018-10-05 | -28.68 |
| 2018-10-04 | -29.08 |
| 2018-10-03 | -29.08 |
| 2018-10-02 | -29.48 |
| 2018-09-28 | -28.28 |
| 2018-09-27 | -30.68 |
| 2018-09-26 | -31.84 |
| 2018-09-24 | -29.52 |
| 2018-09-21 | -31.45 |
| 2018-09-20 | -28.36 |
| 2018-09-19 | -21.77 |
| 2018-09-18 | -23.32 |
| 2018-09-17 | -21.39 |
| 2018-09-14 | -21.39 |
| 2018-09-13 | -22.16 |
| 2018-09-12 | -24.48 |
| 2018-09-11 | -24.87 |
| 2018-09-10 | -24.87 |
| 2018-09-07 | -26.42 |
| 2018-09-06 | -26.42 |
| 2018-09-05 | -26.03 |
| 2018-09-04 | -24.87 |
| 2018-09-03 | -22.16 |
| 2018-08-31 | -17.13 |
| 2018-08-30 | -17.13 |
| 2018-08-29 | -17.90 |
| 2018-08-28 | -17.51 |
| 2018-08-27 | -18.29 |
| 2018-08-24 | -19.06 |
| 2018-08-23 | -20.22 |
| 2018-08-22 | -18.29 |
| 2018-08-21 | -17.51 |
| 2018-08-20 | -16.74 |
| 2018-08-17 | -15.19 |
| 2018-08-16 | -15.58 |
| 2018-08-15 | -14.41 |
| 2018-08-14 | -14.41 |
| 2018-08-13 | -15.19 |
| 2018-08-10 | -14.80 |
| 2018-08-09 | -11.32 |
| 2018-08-08 | -13.64 |
| 2018-08-07 | -15.19 |
| 2018-08-06 | -14.41 |
| 2018-08-03 | -14.03 |
| 2018-08-02 | -14.41 |
| 2018-08-01 | -14.41 |
| 2018-07-31 | -18.29 |
| 2018-07-30 | -15.19 |
| 2018-07-27 | -10.93 |
| 2018-07-26 | -10.93 |
| 2018-07-25 | -12.09 |
| 2018-07-24 | -12.09 |
| 2018-07-23 | -12.09 |
| 2018-07-20 | -10.54 |
| 2018-07-19 | -8.99 |
| 2018-07-18 | -8.22 |
| 2018-07-17 | -7.83 |
| 2018-07-16 | -7.44 |
| 2018-07-13 | -5.12 |
| 2018-07-12 | -5.51 |
| 2018-07-11 | -6.67 |
| 2018-07-10 | -7.06 |
| 2018-07-09 | -8.22 |
| 2018-07-06 | -10.93 |
| 2018-07-05 | -11.32 |
| 2018-07-04 | -11.70 |
| 2018-07-03 | -12.09 |
| 2018-06-29 | -8.61 |
| 2018-06-28 | -13.25 |
| 2018-06-27 | -12.48 |
| 2018-06-26 | -14.80 |
| 2018-06-25 | -10.54 |
| 2018-06-22 | -10.15 |
| 2018-06-21 | -6.67 |
| 2018-06-20 | -6.67 |
| 2018-06-19 | -6.28 |
| 2018-06-15 | -5.90 |
| 2018-06-14 | -4.73 |
| 2018-06-13 | -5.12 |
| 2018-06-12 | -3.57 |
| 2018-06-11 | -5.51 |
| 2018-06-08 | -5.90 |
| 2018-06-07 | -5.12 |
| 2018-06-06 | -5.51 |
| 2018-06-05 | -4.35 |
| 2018-06-04 | -6.28 |
| 2018-06-01 | -2.80 |
| 2018-05-31 | -3.57 |
| 2018-05-30 | -2.80 |
| 2018-05-29 | -3.18 |
| 2018-05-28 | -1.25 |
| 2018-05-25 | -1.64 |
| 2018-05-24 | -2.02 |
| 2018-05-23 | -2.02 |
| 2018-05-21 | -1.28 |
| 2018-05-18 | -2.39 |
| 2018-05-17 | -3.14 |
| 2018-05-16 | -2.39 |
| 2018-05-15 | -2.39 |
| 2018-05-14 | -0.90 |
| 2018-05-11 | -1.65 |
| 2018-05-10 | -2.02 |
| 2018-05-09 | -1.28 |
| 2018-05-08 | -0.90 |
| 2018-05-07 | -0.90 |
| 2018-05-04 | 0.59 |
| 2018-05-03 | 1.33 |
| 2018-05-02 | 2.08 |
| 2018-04-30 | 6.55 |
| 2018-04-27 | 2.82 |
| 2018-04-26 | 1.70 |
| 2018-04-25 | 2.82 |
| 2018-04-24 | 2.45 |
| 2018-04-23 | 1.70 |
| 2018-04-20 | 1.33 |
| 2018-04-19 | 0.59 |
| 2018-04-18 | -0.16 |
| 2018-04-17 | 0.59 |
| 2018-04-16 | 0.59 |
| 2018-04-13 | 1.70 |
| 2018-04-12 | 2.08 |
| 2018-04-11 | 2.08 |
| 2018-04-10 | 2.08 |
| 2018-04-09 | 1.70 |
| 2018-04-06 | 0.96 |
| 2018-04-04 | 0.21 |
| 2018-04-03 | 2.45 |
| 2018-03-29 | 2.82 |
| 2018-03-28 | 3.94 |
| 2018-03-27 | 3.57 |
| 2018-03-26 | 0.96 |
| 2018-03-23 | 0.59 |
| 2018-03-22 | 2.82 |
| 2018-03-21 | 3.57 |
| 2018-03-20 | 3.94 |
| 2018-03-19 | 3.19 |
| 2018-03-16 | 2.82 |
| 2018-03-15 | 2.82 |
| 2018-03-14 | 2.82 |
| 2018-03-13 | 1.33 |
| 2018-03-12 | 2.08 |
| 2018-03-09 | 1.33 |
| 2018-03-08 | 0.96 |
| 2018-03-07 | 0.59 |
| 2018-03-06 | 1.33 |
| 2018-03-05 | 1.70 |
| 2018-03-02 | 2.45 |
| 2018-03-01 | 2.45 |
| 2018-02-28 | 1.33 |
| 2018-02-27 | 0.21 |
| 2018-02-26 | 2.82 |
| 2018-02-23 | 2.08 |
| 2018-02-22 | 0.59 |
| 2018-02-21 | 3.94 |
| 2018-02-20 | 1.33 |
| 2018-02-15 | 1.33 |
| 2018-02-14 | -1.28 |
| 2018-02-13 | -0.16 |
| 2018-02-12 | -1.28 |
| 2018-02-09 | -2.39 |
| 2018-02-08 | 0.96 |
| 2018-02-07 | 3.19 |
| 2018-02-06 | 3.57 |
| 2018-02-05 | 7.29 |
| 2018-02-02 | 9.90 |
| 2018-02-01 | 10.64 |
| 2018-01-31 | 9.90 |
| 2018-01-30 | 9.53 |
| 2018-01-29 | 10.64 |
| 2018-01-26 | 10.27 |
| 2018-01-25 | 9.15 |
| 2018-01-24 | 10.64 |
| 2018-01-23 | 11.76 |
| 2018-01-22 | 11.02 |
| 2018-01-19 | 10.64 |
| 2018-01-18 | 11.39 |
| 2018-01-17 | 11.39 |
| 2018-01-16 | 9.90 |
| 2018-01-15 | 10.64 |
| 2018-01-12 | 12.13 |
| 2018-01-11 | 10.27 |
| 2018-01-10 | 9.90 |
| 2018-01-09 | 11.02 |
| 2018-01-08 | 11.02 |
| 2018-01-05 | 10.64 |
| 2018-01-04 | 12.88 |
| 2018-01-03 | 12.51 |
| 2018-01-02 | 14.37 |
| 2017-12-29 | 14.74 |
| 2017-12-28 | 9.15 |
| 2017-12-27 | 8.41 |
| 2017-12-22 | 7.29 |
| 2017-12-21 | 5.43 |
| 2017-12-20 | 5.43 |
| 2017-12-19 | 5.06 |
| 2017-12-18 | 4.68 |
| 2017-12-15 | 5.80 |
| 2017-12-14 | 5.80 |
| 2017-12-13 | 6.55 |
| 2017-12-12 | 5.80 |
| 2017-12-11 | 6.55 |
| 2017-12-08 | 3.94 |
| 2017-12-07 | 3.19 |
| 2017-12-06 | 5.06 |
| 2017-12-05 | 7.29 |
| 2017-12-04 | 7.66 |
| 2017-12-01 | 7.29 |
| 2017-11-30 | 4.31 |
| 2017-11-29 | 3.19 |
| 2017-11-28 | 3.94 |
| 2017-11-27 | 3.57 |
| 2017-11-24 | 4.31 |
| 2017-11-23 | 4.31 |
| 2017-11-22 | 5.43 |
| 2017-11-21 | 3.94 |
| 2017-11-20 | 3.94 |
| 2017-11-17 | 4.31 |
| 2017-11-16 | 3.94 |
| 2017-11-15 | 3.94 |
| 2017-11-14 | 3.19 |
| 2017-11-13 | 4.68 |
| 2017-11-10 | 5.80 |
| 2017-11-09 | 6.17 |
| 2017-11-08 | 6.17 |
| 2017-11-07 | 5.80 |
| 2017-11-06 | 5.43 |
| 2017-11-03 | 5.80 |
| 2017-11-02 | 5.80 |
| 2017-11-01 | 5.80 |
| 2017-10-31 | 5.80 |
| 2017-10-30 | 6.92 |
| 2017-10-27 | 7.66 |
| 2017-10-26 | 6.55 |
| 2017-10-25 | 5.43 |
| 2017-10-24 | 5.43 |
| 2017-10-23 | 5.80 |
| 2017-10-20 | 5.80 |
| 2017-10-19 | 6.17 |
| 2017-10-18 | 6.17 |
| 2017-10-17 | 6.55 |
| 2017-10-16 | 7.29 |
| 2017-10-13 | 8.04 |
| 2017-10-12 | 4.68 |
| 2017-10-11 | 5.43 |
| 2017-10-10 | 5.80 |
| 2017-10-09 | 5.43 |
| 2017-10-06 | 4.68 |
| 2017-10-04 | 4.68 |
| 2017-10-03 | 5.43 |
| 2017-09-29 | 4.31 |
| 2017-09-28 | 3.94 |
| 2017-09-27 | 3.94 |
| 2017-09-26 | -0.80 |
| 2017-09-25 | 0.29 |
| 2017-09-22 | 1.39 |
| 2017-09-21 | 2.48 |
| 2017-09-20 | 2.48 |
| 2017-09-19 | 2.84 |
| 2017-09-18 | 3.57 |
| 2017-09-15 | 2.48 |
| 2017-09-14 | 1.39 |
| 2017-09-13 | 2.84 |
| 2017-09-12 | 4.30 |
| 2017-09-11 | 4.67 |
| 2017-09-08 | 4.30 |
| 2017-09-07 | 4.30 |
| 2017-09-06 | -0.80 |
| 2017-09-05 | -1.17 |
| 2017-09-04 | -4.81 |
| 2017-09-01 | -4.09 |
| 2017-08-31 | -2.26 |
| 2017-08-30 | -1.17 |
| 2017-08-29 | -3.36 |
| 2017-08-28 | -2.63 |
| 2017-08-25 | -2.26 |
| 2017-08-24 | -3.36 |
| 2017-08-22 | -3.72 |
| 2017-08-21 | -3.36 |
| 2017-08-18 | -4.81 |
| 2017-08-17 | -5.54 |
| 2017-08-16 | -5.18 |
| 2017-08-15 | -5.18 |
| 2017-08-14 | -5.18 |
| 2017-08-11 | -4.81 |
| 2017-08-10 | -3.72 |
| 2017-08-09 | -0.80 |
| 2017-08-08 | 0.66 |
| 2017-08-07 | 1.75 |
| 2017-08-04 | 2.48 |
| 2017-08-03 | 1.02 |
| 2017-08-02 | -8.10 |
| 2017-08-01 | -8.83 |
| 2017-07-31 | -9.56 |
| 2017-07-28 | -8.46 |
| 2017-07-27 | -9.19 |
| 2017-07-26 | -9.56 |
| 2017-07-25 | -9.92 |
| 2017-07-24 | -8.83 |
| 2017-07-21 | -8.46 |
| 2017-07-20 | -9.56 |
| 2017-07-19 | -8.83 |
| 2017-07-18 | -8.83 |
| 2017-07-17 | -8.10 |
| 2017-07-14 | -7.37 |
| 2017-07-13 | -7.00 |
| 2017-07-12 | -8.46 |
| 2017-07-11 | -8.10 |
| 2017-07-10 | -8.46 |
| 2017-07-07 | -8.10 |
| 2017-07-06 | -8.83 |
| 2017-07-05 | -7.73 |
| 2017-07-04 | -7.37 |
| 2017-07-03 | -5.91 |
| 2017-06-30 | -5.91 |
| 2017-06-29 | -8.10 |
| 2017-06-28 | -11.01 |
| 2017-06-27 | -9.19 |
| 2017-06-26 | -7.00 |
| 2017-06-23 | -8.10 |
| 2017-06-22 | -8.46 |
| 2017-06-21 | -9.19 |
| 2017-06-20 | -7.73 |
| 2017-06-19 | -5.91 |
| 2017-06-16 | -3.36 |
| 2017-06-15 | -2.99 |
| 2017-06-14 | -4.81 |
| 2017-06-13 | -7.73 |
| 2017-06-12 | -8.10 |
| 2017-06-09 | -7.73 |
| 2017-06-08 | -7.73 |
| 2017-06-07 | -7.73 |
| 2017-06-06 | -7.37 |
| 2017-06-05 | -8.10 |
| 2017-06-02 | -7.00 |
| 2017-06-01 | -6.64 |
| 2017-05-31 | -5.91 |
| 2017-05-29 | -6.27 |
| 2017-05-26 | -6.27 |
| 2017-05-25 | -6.64 |
| 2017-05-24 | -7.00 |
| 2017-05-23 | -5.18 |
| 2017-05-22 | -5.91 |
| 2017-05-19 | -5.18 |
| 2017-05-18 | -7.00 |
| 2017-05-17 | -7.00 |
| 2017-05-16 | -7.00 |
| 2017-05-15 | -2.99 |
| 2017-05-12 | -0.44 |
| 2017-05-11 | -1.90 |
| 2017-05-10 | -1.90 |
| 2017-05-09 | -2.60 |
| 2017-05-08 | -4.35 |
| 2017-05-05 | -8.55 |
| 2017-05-04 | -8.20 |
| 2017-05-02 | -8.20 |
| 2017-04-28 | -8.90 |
| 2017-04-27 | -8.90 |
| 2017-04-26 | -9.61 |
| 2017-04-25 | -10.31 |
| 2017-04-24 | -10.31 |
| 2017-04-21 | -8.55 |
| 2017-04-20 | -8.90 |
| 2017-04-19 | -5.05 |
| 2017-04-18 | -10.31 |
| 2017-04-13 | -8.90 |
| 2017-04-12 | -8.90 |
| 2017-04-11 | -11.36 |
| 2017-04-10 | -7.85 |
| 2017-04-07 | -6.80 |
| 2017-04-06 | -7.50 |
| 2017-04-05 | -6.45 |
| 2017-04-03 | -5.40 |
| 2017-03-31 | -6.80 |
| 2017-03-30 | -6.45 |
| 2017-03-29 | -4.35 |
| 2017-03-28 | -1.90 |
| 2017-03-27 | -2.60 |
| 2017-03-24 | -1.55 |
| 2017-03-23 | -1.90 |
| 2017-03-22 | -2.95 |
| 2017-03-21 | -2.60 |
| 2017-03-20 | -1.20 |
| 2017-03-17 | -1.55 |
| 2017-03-16 | -0.85 |
| 2017-03-15 | -1.20 |
| 2017-03-14 | -2.95 |
| 2017-03-13 | -2.60 |
| 2017-03-10 | -1.90 |
| 2017-03-09 | -1.90 |
| 2017-03-08 | -0.85 |
| 2017-03-07 | 0.56 |
| 2017-03-06 | 0.21 |
| 2017-03-03 | 0.56 |
| 2017-03-02 | 1.26 |
| 2017-03-01 | 0.21 |
| 2017-02-28 | -0.85 |
| 2017-02-27 | -1.55 |
| 2017-02-24 | -3.30 |
| 2017-02-23 | -2.95 |
| 2017-02-22 | -2.60 |
| 2017-02-21 | -1.90 |
| 2017-02-20 | 0.21 |
| 2017-02-17 | -0.85 |
| 2017-02-16 | 0.56 |
| 2017-02-15 | 0.91 |
| 2017-02-14 | 1.26 |
| 2017-02-13 | 0.91 |
| 2017-02-10 | -0.85 |
| 2017-02-09 | -1.20 |
| 2017-02-08 | -1.55 |
| 2017-02-07 | -0.50 |
| 2017-02-06 | 0.56 |
| 2017-02-03 | -0.15 |
| 2017-02-02 | -0.85 |
| 2017-02-01 | -0.85 |
| 2017-01-27 | 1.26 |
| 2017-01-26 | 1.61 |
| 2017-01-25 | -0.15 |
| 2017-01-24 | -1.20 |
| 2017-01-23 | -3.30 |
| 2017-01-20 | -3.65 |
| 2017-01-19 | -1.20 |
| 2017-01-18 | -0.85 |
| 2017-01-17 | -2.60 |
| 2017-01-16 | -2.95 |
| 2017-01-13 | -2.95 |
| 2017-01-12 | 0.56 |
| 2017-01-11 | 0.91 |
| 2017-01-10 | 0.91 |
| 2017-01-09 | 2.66 |
| 2017-01-06 | 4.06 |
| 2017-01-05 | 5.46 |
| 2017-01-04 | 6.51 |
| 2017-01-03 | 6.86 |
| 2016-12-30 | 6.16 |
| 2016-12-29 | 5.46 |
| 2016-12-28 | 5.11 |
| 2016-12-23 | 5.11 |
| 2016-12-22 | 4.76 |
| 2016-12-21 | 6.86 |
| 2016-12-20 | 5.46 |
| 2016-12-19 | 4.76 |
| 2016-12-16 | 3.01 |
| 2016-12-15 | -1.90 |
| 2016-12-14 | -1.20 |
| 2016-12-13 | -0.50 |
| 2016-12-12 | 0.21 |
| 2016-12-09 | -0.15 |
| 2016-12-08 | -0.15 |
| 2016-12-07 | 0.91 |
| 2016-12-06 | 1.96 |
| 2016-12-05 | 0.56 |
| 2016-12-02 | 1.26 |
| 2016-12-01 | -1.20 |
| 2016-11-30 | -1.20 |
| 2016-11-29 | -0.50 |
| 2016-11-28 | -1.55 |
| 2016-11-25 | 0.21 |
| 2016-11-24 | 3.36 |
| 2016-11-23 | 3.36 |
| 2016-11-22 | 2.66 |
| 2016-11-21 | 3.36 |
| 2016-11-18 | 4.41 |
| 2016-11-17 | 3.01 |
| 2016-11-16 | 3.01 |
| 2016-11-15 | 3.01 |
| 2016-11-14 | 4.76 |
| 2016-11-11 | 5.11 |
| 2016-11-10 | 5.11 |
| 2016-11-09 | 3.71 |
| 2016-11-08 | 5.11 |
| 2016-11-07 | 5.11 |
| 2016-11-04 | 6.16 |
| 2016-11-03 | 5.11 |
| 2016-11-02 | 4.76 |
| 2016-11-01 | 5.81 |
| 2016-10-31 | 5.11 |
| 2016-10-28 | 5.11 |
| 2016-10-27 | 7.56 |
| 2016-10-26 | 7.91 |
| 2016-10-25 | 6.16 |
| 2016-10-24 | 1.96 |
| 2016-10-20 | 3.01 |
| 2016-10-19 | 1.26 |
| 2016-10-18 | 2.31 |
| 2016-10-17 | 1.26 |
| 2016-10-14 | 3.71 |
| 2016-10-13 | 2.66 |
| 2016-10-12 | 7.21 |
| 2016-10-11 | 9.31 |
| 2016-10-07 | 10.02 |
| 2016-10-06 | 8.96 |
| 2016-10-05 | 8.96 |
| 2016-10-04 | 10.02 |
| 2016-10-03 | 10.37 |
| 2016-09-30 | 8.61 |
| 2016-09-29 | 13.17 |
| 2016-09-28 | 14.57 |
| 2016-09-27 | 14.57 |
| 2016-09-26 | 11.46 |
| 2016-09-23 | 15.26 |
| 2016-09-22 | 19.06 |
| 2016-09-21 | 19.06 |
| 2016-09-20 | 16.99 |
| 2016-09-19 | 16.64 |
| 2016-09-15 | 15.26 |
| 2016-09-14 | 9.39 |
| 2016-09-13 | 7.32 |
| 2016-09-12 | 6.29 |
| 2016-09-09 | 8.36 |
| 2016-09-08 | 7.67 |
| 2016-09-07 | 9.74 |
| 2016-09-06 | 8.70 |
| 2016-09-05 | 8.70 |
| 2016-09-02 | 9.39 |
| 2016-09-01 | 5.60 |
| 2016-08-31 | 3.53 |
| 2016-08-30 | 2.15 |
| 2016-08-29 | 2.84 |
| 2016-08-26 | 2.15 |
| 2016-08-25 | 1.46 |
| 2016-08-24 | 0.77 |
| 2016-08-23 | 1.46 |
| 2016-08-22 | 1.11 |
| 2016-08-19 | 1.11 |
| 2016-08-18 | -1.30 |
| 2016-08-17 | -1.65 |
| 2016-08-16 | 0.42 |
| 2016-08-15 | 1.46 |
| 2016-08-12 | 1.80 |
| 2016-08-11 | 2.84 |
| 2016-08-10 | 3.18 |
| 2016-08-09 | 3.53 |
| 2016-08-08 | 4.56 |
| 2016-08-05 | 1.46 |
| 2016-08-04 | 0.77 |
| 2016-08-03 | 0.77 |
| 2016-08-01 | 2.15 |
| 2016-07-29 | -2.68 |
| 2016-07-28 | 2.15 |
| 2016-07-27 | 2.84 |
| 2016-07-26 | 3.53 |
| 2016-07-25 | 3.18 |
| 2016-07-22 | 3.53 |
| 2016-07-21 | 3.53 |
| 2016-07-20 | 3.53 |
| 2016-07-19 | 4.91 |
| 2016-07-18 | 5.94 |
| 2016-07-15 | 5.25 |
| 2016-07-14 | 5.25 |
| 2016-07-13 | 3.87 |
| 2016-07-12 | 3.87 |
| 2016-07-11 | 6.98 |
| 2016-07-08 | 5.94 |
| 2016-07-07 | 7.32 |
| 2016-07-06 | 8.01 |
| 2016-07-05 | 6.98 |
| 2016-07-04 | 6.63 |
| 2016-06-30 | 6.63 |
| 2016-06-29 | 3.87 |
| 2016-06-28 | 3.87 |
| 2016-06-27 | 4.56 |
| 2016-06-24 | 4.56 |
| 2016-06-23 | 8.01 |
| 2016-06-22 | 9.39 |
| 2016-06-21 | 2.49 |
| 2016-06-20 | 1.80 |
| 2016-06-17 | 0.77 |
| 2016-06-16 | 0.77 |
| 2016-06-15 | 0.42 |
| 2016-06-14 | 0.08 |
| 2016-06-13 | 0.42 |
| 2016-06-10 | 2.84 |
| 2016-06-08 | 2.84 |
| 2016-06-07 | 2.15 |
| 2016-06-06 | 2.15 |
| 2016-06-03 | 0.77 |
| 2016-06-02 | 0.42 |
| 2016-06-01 | 0.08 |
| 2016-05-31 | 0.42 |
| 2016-05-30 | 0.08 |
| 2016-05-27 | 0.77 |
| 2016-05-26 | 0.77 |
| 2016-05-25 | 1.11 |
| 2016-05-24 | -0.61 |
| 2016-05-23 | 0.77 |
| 2016-05-20 | -2.34 |
| 2016-05-19 | -3.03 |
| 2016-05-18 | -0.61 |
| 2016-05-17 | -0.27 |
| 2016-05-16 | -0.61 |
| 2016-05-13 | -0.27 |
| 2016-05-12 | -1.30 |
| 2016-05-11 | -0.27 |
| 2016-05-10 | -2.34 |
| 2016-05-09 | -5.79 |
| 2016-05-06 | -8.55 |
| 2016-05-05 | -8.21 |
| 2016-05-04 | -9.24 |
| 2016-05-03 | -10.56 |
| 2016-04-29 | -4.95 |
| 2016-04-28 | -6.27 |
| 2016-04-27 | -1.65 |
| 2016-04-26 | -1.32 |
| 2016-04-25 | -0.33 |
| 2016-04-22 | 0.33 |
| 2016-04-21 | 1.65 |
| 2016-04-20 | -1.98 |
| 2016-04-19 | -1.32 |
| 2016-04-18 | -10.23 |
| 2016-04-15 | -13.20 |
| 2016-04-14 | -13.53 |
| 2016-04-13 | -14.52 |
| 2016-04-12 | -14.19 |
| 2016-04-11 | -14.19 |
| 2016-04-08 | -14.52 |
| 2016-04-07 | -14.85 |
| 2016-04-06 | -13.86 |
| 2016-04-05 | -13.53 |
| 2016-04-01 | -12.21 |
| 2016-03-31 | -11.22 |
| 2016-03-30 | -10.89 |
| 2016-03-29 | -10.89 |
| 2016-03-24 | -10.56 |
| 2016-03-23 | -11.55 |
| 2016-03-22 | -11.55 |
| 2016-03-21 | -12.54 |
| 2016-03-18 | -14.19 |
| 2016-03-17 | -12.87 |
| 2016-03-16 | -13.20 |
| 2016-03-15 | -13.86 |
| 2016-03-14 | -12.54 |
| 2016-03-11 | -9.24 |
| 2016-03-10 | -16.83 |
| 2016-03-09 | -16.83 |
| 2016-03-08 | -17.49 |
| 2016-03-07 | -17.16 |
| 2016-03-04 | -16.83 |
| 2016-03-03 | -17.16 |
| 2016-03-02 | -21.45 |
| 2016-03-01 | -25.74 |
| 2016-02-29 | -26.07 |
| 2016-02-26 | -22.44 |
| 2016-02-25 | -23.76 |
| 2016-02-24 | -18.81 |
| 2016-02-23 | -17.49 |
| 2016-02-22 | -17.49 |
| 2016-02-19 | -16.17 |
| 2016-02-18 | -17.49 |
| 2016-02-17 | -17.49 |
| 2016-02-16 | -17.82 |
| 2016-02-15 | -19.14 |
| 2016-02-12 | -21.45 |
| 2016-02-11 | -18.15 |
| 2016-02-05 | -17.82 |
| 2016-02-04 | -17.82 |
| 2016-02-03 | -17.49 |
| 2016-02-02 | -17.49 |
| 2016-02-01 | -17.82 |
| 2016-01-29 | -18.81 |
| 2016-01-28 | -18.81 |
| 2016-01-27 | -17.49 |
| 2016-01-26 | -18.81 |
| 2016-01-25 | -16.83 |
| 2016-01-22 | -17.82 |
| 2016-01-21 | -22.77 |
| 2016-01-20 | -20.79 |
| 2016-01-19 | -17.49 |
| 2016-01-18 | -17.82 |
| 2016-01-15 | -17.82 |
| 2016-01-14 | -17.82 |
| 2016-01-13 | -16.83 |
| 2016-01-12 | -17.49 |
| 2016-01-11 | -14.19 |
| 2016-01-08 | -19.14 |
| 2016-01-07 | -19.14 |
| 2016-01-06 | -16.17 |
| 2016-01-05 | -14.19 |
| 2016-01-04 | -11.88 |
| 2015-12-31 | -11.88 |
| 2015-12-30 | -11.22 |
| 2015-12-29 | -10.56 |
| 2015-12-28 | -10.89 |
| 2015-12-24 | -11.55 |
| 2015-12-23 | -7.59 |
| 2015-12-22 | -7.59 |
| 2015-12-21 | -7.59 |
| 2015-12-18 | -7.59 |
| 2015-12-17 | -12.21 |
| 2015-12-16 | -17.49 |
| 2015-12-15 | -20.79 |
| 2015-12-14 | -20.46 |
| 2015-12-11 | -20.79 |
| 2015-12-10 | -19.80 |
| 2015-12-09 | -19.47 |
| 2015-12-08 | -19.14 |
| 2015-12-07 | -18.81 |
| 2015-12-04 | -18.81 |
| 2015-12-03 | -18.81 |
| 2015-12-02 | -18.81 |
| 2015-12-01 | -18.81 |
| 2015-11-30 | -20.79 |
| 2015-11-27 | -20.46 |
| 2015-11-26 | -19.80 |
| 2015-11-25 | -19.80 |
| 2015-11-24 | -17.82 |
| 2015-11-23 | -18.15 |
| 2015-11-20 | -17.49 |
| 2015-11-19 | -17.49 |
| 2015-11-18 | -20.13 |
| 2015-11-17 | -17.82 |
| 2015-11-16 | -17.49 |
| 2015-11-13 | -18.81 |
| 2015-11-12 | -12.54 |
| 2015-11-11 | -17.16 |
| 2015-11-10 | -18.48 |
| 2015-11-09 | -18.48 |
| 2015-11-06 | -14.19 |
| 2015-11-05 | -14.19 |
| 2015-11-04 | -14.19 |
| 2015-11-03 | -16.17 |
| 2015-11-02 | -20.46 |
| 2015-10-30 | -22.44 |
| 2015-10-29 | -18.48 |
| 2015-10-28 | -15.51 |
| 2015-10-27 | -13.53 |
| 2015-10-26 | -12.21 |
| 2015-10-23 | -12.21 |
| 2015-10-22 | -10.56 |
| 2015-10-20 | -9.24 |
| 2015-10-19 | -8.25 |
| 2015-10-16 | -9.57 |
| 2015-10-15 | -10.89 |
| 2015-10-14 | -11.22 |
| 2015-10-13 | -13.20 |
| 2015-10-12 | -11.88 |
| 2015-10-09 | -11.88 |
| 2015-10-08 | -14.85 |
| 2015-10-07 | -14.85 |
| 2015-10-06 | -15.51 |
| 2015-10-05 | -14.52 |
| 2015-10-02 | -16.83 |
| 2015-09-30 | -18.81 |
| 2015-09-29 | -19.14 |
| 2015-09-25 | -15.18 |
| 2015-09-24 | -24.75 |
| 2015-09-23 | -24.75 |
| 2015-09-22 | -24.09 |
| 2015-09-21 | -24.09 |
| 2015-09-18 | -19.14 |
| 2015-09-17 | -21.45 |
| 2015-09-16 | -23.76 |
| 2015-09-15 | -25.08 |
| 2015-09-14 | -25.41 |
| 2015-09-11 | -25.41 |
| 2015-09-10 | -25.41 |
| 2015-09-09 | -25.74 |
| 2015-09-08 | -27.39 |
| 2015-09-07 | -22.44 |
| 2015-09-04 | -20.79 |
| 2015-09-02 | -21.78 |
| 2015-09-01 | -25.74 |
| 2015-08-31 | -27.06 |
| 2015-08-28 | -25.08 |
| 2015-08-27 | -25.08 |
| 2015-08-26 | -29.04 |
| 2015-08-25 | -27.39 |
| 2015-08-24 | -27.39 |
| 2015-08-21 | -20.79 |
| 2015-08-20 | -15.84 |
| 2015-08-19 | -14.52 |
| 2015-08-18 | -17.82 |
| 2015-08-17 | -15.84 |
| 2015-08-14 | -14.19 |
| 2015-08-13 | -16.50 |
| 2015-08-12 | -13.20 |
| 2015-08-11 | -11.55 |
| 2015-08-10 | -12.54 |
| 2015-08-07 | -12.54 |
| 2015-08-06 | -12.54 |
| 2015-08-05 | -8.58 |
| 2015-08-04 | -8.58 |
| 2015-08-03 | -7.59 |
| 2015-07-31 | -6.93 |
| 2015-07-30 | -6.93 |
| 2015-07-29 | -4.29 |
| 2015-07-28 | -4.29 |
| 2015-07-27 | -7.59 |
| 2015-07-24 | 0.99 |
| 2015-07-23 | 0.66 |
| 2015-07-22 | -5.61 |
| 2015-07-21 | -6.27 |
| 2015-07-20 | -8.25 |
| 2015-07-17 | -7.59 |
| 2015-07-16 | -10.89 |
| 2015-07-15 | -14.52 |
| 2015-07-14 | -20.79 |
| 2015-07-13 | -14.52 |
| 2015-07-10 | -17.49 |
| 2015-07-09 | -20.79 |
| 2015-07-08 | -31.35 |
| 2015-07-07 | -18.48 |
| 2015-07-06 | -20.79 |
| 2015-07-03 | -7.59 |
| 2015-07-02 | -5.94 |
| 2015-06-30 | -1.98 |
| 2015-06-29 | -1.98 |
| 2015-06-26 | 1.65 |
| 2015-06-25 | 4.62 |
| 2015-06-24 | 2.97 |
| 2015-06-23 | 2.31 |
| 2015-06-22 | 1.65 |
| 2015-06-19 | 2.31 |
| 2015-06-18 | 3.63 |
| 2015-06-17 | 0.00 |
| 2015-06-16 | 0.66 |
| 2015-06-15 | 1.65 |
| 2015-06-12 | 3.63 |
| 2015-06-11 | 2.64 |
| 2015-06-10 | 2.31 |
| 2015-06-09 | 3.96 |
| 2015-06-08 | 10.23 |
| 2015-06-05 | 9.90 |
| 2015-06-04 | 10.23 |
| 2015-06-03 | 12.54 |
| 2015-06-02 | 15.18 |
| 2015-06-01 | 10.89 |
| 2015-05-29 | 7.26 |
| 2015-05-28 | 8.91 |
| 2015-05-27 | 12.87 |
| 2015-05-26 | 15.51 |
| 2015-05-22 | 12.87 |
| 2015-05-21 | 13.53 |
| 2015-05-20 | 16.50 |
| 2015-05-19 | 14.85 |
| 2015-05-18 | 13.53 |
| 2015-05-15 | 8.91 |
| 2015-05-14 | 11.55 |
| 2015-05-13 | 8.91 |
| 2015-05-12 | 10.89 |
| 2015-05-11 | 11.88 |
| 2015-05-08 | 12.21 |
| 2015-05-07 | 10.56 |
| 2015-05-06 | 12.21 |
| 2015-05-05 | 11.55 |
| 2015-05-04 | 12.87 |
| 2015-04-30 | 11.88 |
| 2015-04-29 | 2.64 |
| 2015-04-28 | 1.32 |
| 2015-04-27 | 1.65 |
| 2015-04-24 | 0.66 |
| 2015-04-23 | 2.31 |
| 2015-04-22 | 2.97 |
| 2015-04-21 | 0.33 |
| 2015-04-20 | 0.00 |
| 2015-04-17 | 3.30 |
| 2015-04-16 | 2.64 |
| 2015-04-15 | 2.31 |
| 2015-04-14 | 1.65 |
| 2015-04-13 | -3.96 |
| 2015-04-10 | -1.65 |
| 2015-04-09 | -2.97 |
| 2015-04-08 | -0.66 |
| 2015-04-02 | -1.32 |
| 2015-04-01 | 0.99 |
| 2015-03-31 | -1.32 |
| 2015-03-30 | -5.94 |
| 2015-03-27 | -2.64 |
| 2015-03-26 | -2.64 |
| 2015-03-25 | -0.99 |
| 2015-03-24 | -0.66 |
| 2015-03-23 | 0.66 |
| 2015-03-20 | 1.65 |
| 2015-03-19 | 2.31 |
| 2015-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy