Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0151 % |
|---|---|
| 2025-12-02 | -3.62 |
| 2025-12-01 | -5.41 |
| 2025-11-28 | -7.21 |
| 2025-11-27 | -6.81 |
| 2025-11-26 | -6.61 |
| 2025-11-25 | -6.21 |
| 2025-11-24 | -2.03 |
| 2025-11-21 | 0.36 |
| 2025-11-20 | 2.55 |
| 2025-11-19 | 3.35 |
| 2025-11-18 | 2.75 |
| 2025-11-17 | 3.15 |
| 2025-11-14 | 2.55 |
| 2025-11-13 | 3.15 |
| 2025-11-12 | 3.15 |
| 2025-11-11 | 1.95 |
| 2025-11-10 | 2.15 |
| 2025-11-07 | 1.55 |
| 2025-11-06 | 1.36 |
| 2025-11-05 | 1.95 |
| 2025-11-04 | 1.36 |
| 2025-11-03 | 1.36 |
| 2025-10-31 | -0.04 |
| 2025-10-30 | 1.55 |
| 2025-10-28 | 1.75 |
| 2025-10-27 | 4.14 |
| 2025-10-24 | 4.74 |
| 2025-10-23 | 3.15 |
| 2025-10-22 | 3.35 |
| 2025-10-21 | 2.35 |
| 2025-10-20 | 2.75 |
| 2025-10-17 | 3.35 |
| 2025-10-16 | 2.55 |
| 2025-10-15 | 0.16 |
| 2025-10-14 | -0.04 |
| 2025-10-13 | 5.94 |
| 2025-10-10 | 3.55 |
| 2025-10-09 | 4.34 |
| 2025-10-08 | 3.15 |
| 2025-10-06 | 3.94 |
| 2025-10-03 | 5.34 |
| 2025-10-02 | 6.13 |
| 2025-09-30 | 5.34 |
| 2025-09-29 | 5.54 |
| 2025-09-26 | 6.53 |
| 2025-09-25 | 5.54 |
| 2025-09-24 | 8.52 |
| 2025-09-23 | 9.72 |
| 2025-09-22 | 13.90 |
| 2025-09-19 | 16.89 |
| 2025-09-18 | 16.49 |
| 2025-09-17 | 17.29 |
| 2025-09-16 | 18.28 |
| 2025-09-15 | 15.49 |
| 2025-09-12 | 15.29 |
| 2025-09-11 | 16.69 |
| 2025-09-10 | 14.70 |
| 2025-09-09 | 13.70 |
| 2025-09-08 | 11.71 |
| 2025-09-05 | 10.71 |
| 2025-09-04 | 13.10 |
| 2025-09-03 | 11.91 |
| 2025-09-02 | 8.52 |
| 2025-09-01 | 8.72 |
| 2025-08-29 | 7.53 |
| 2025-08-28 | 8.72 |
| 2025-08-27 | 8.34 |
| 2025-08-26 | 10.28 |
| 2025-08-25 | 11.63 |
| 2025-08-22 | 10.66 |
| 2025-08-21 | 12.21 |
| 2025-08-20 | 10.86 |
| 2025-08-19 | 11.44 |
| 2025-08-18 | 10.66 |
| 2025-08-15 | 10.86 |
| 2025-08-14 | 12.40 |
| 2025-08-13 | 11.63 |
| 2025-08-12 | 11.82 |
| 2025-08-11 | 10.66 |
| 2025-08-08 | 10.47 |
| 2025-08-07 | 11.24 |
| 2025-08-06 | 9.69 |
| 2025-08-05 | 10.66 |
| 2025-08-04 | 8.15 |
| 2025-08-01 | 8.73 |
| 2025-07-31 | 9.69 |
| 2025-07-30 | 12.40 |
| 2025-07-29 | 10.66 |
| 2025-07-28 | 12.60 |
| 2025-07-25 | 10.28 |
| 2025-07-24 | 9.69 |
| 2025-07-23 | 10.86 |
| 2025-07-22 | 10.28 |
| 2025-07-21 | 8.92 |
| 2025-07-18 | 7.18 |
| 2025-07-17 | 7.76 |
| 2025-07-16 | 8.34 |
| 2025-07-15 | 5.83 |
| 2025-07-14 | 6.21 |
| 2025-07-11 | 4.86 |
| 2025-07-10 | 4.28 |
| 2025-07-09 | 4.86 |
| 2025-07-08 | 5.63 |
| 2025-07-07 | 6.41 |
| 2025-07-04 | 6.21 |
| 2025-07-03 | 6.41 |
| 2025-07-02 | 5.44 |
| 2025-06-30 | 6.02 |
| 2025-06-27 | 4.28 |
| 2025-06-26 | 3.31 |
| 2025-06-25 | 2.73 |
| 2025-06-24 | 1.57 |
| 2025-06-23 | 1.38 |
| 2025-06-20 | 3.70 |
| 2025-06-19 | 1.96 |
| 2025-06-18 | 4.08 |
| 2025-06-17 | 3.50 |
| 2025-06-16 | 1.96 |
| 2025-06-13 | 0.99 |
| 2025-06-12 | -0.17 |
| 2025-06-11 | 0.22 |
| 2025-06-10 | 1.18 |
| 2025-06-09 | 2.34 |
| 2025-06-06 | 0.80 |
| 2025-06-05 | 1.96 |
| 2025-06-04 | 0.99 |
| 2025-06-03 | 1.18 |
| 2025-06-02 | 0.60 |
| 2025-05-30 | -2.30 |
| 2025-05-29 | 0.60 |
| 2025-05-28 | 1.38 |
| 2025-05-27 | 0.60 |
| 2025-05-26 | -1.14 |
| 2025-05-23 | -1.33 |
| 2025-05-22 | 0.80 |
| 2025-05-21 | -0.95 |
| 2025-05-20 | -0.17 |
| 2025-05-19 | -0.37 |
| 2025-05-16 | 2.73 |
| 2025-05-15 | 2.15 |
| 2025-05-14 | 0.41 |
| 2025-05-13 | 0.99 |
| 2025-05-12 | -0.17 |
| 2025-05-09 | 0.60 |
| 2025-05-08 | -0.56 |
| 2025-05-07 | -1.33 |
| 2025-05-06 | -0.37 |
| 2025-05-02 | -2.30 |
| 2025-04-30 | -1.53 |
| 2025-04-29 | -3.27 |
| 2025-04-28 | -3.27 |
| 2025-04-25 | -4.23 |
| 2025-04-24 | -4.81 |
| 2025-04-23 | -2.30 |
| 2025-04-22 | -4.23 |
| 2025-04-17 | -5.20 |
| 2025-04-16 | -4.62 |
| 2025-04-15 | -2.30 |
| 2025-04-14 | -3.65 |
| 2025-04-11 | -5.01 |
| 2025-04-10 | -5.40 |
| 2025-04-09 | -6.94 |
| 2025-04-08 | -6.17 |
| 2025-04-07 | -9.65 |
| 2025-04-03 | -4.23 |
| 2025-04-02 | -3.85 |
| 2025-04-01 | -5.78 |
| 2025-03-31 | -5.20 |
| 2025-03-28 | -5.59 |
| 2025-03-27 | -5.59 |
| 2025-03-26 | -6.17 |
| 2025-03-25 | -6.17 |
| 2025-03-24 | -3.85 |
| 2025-03-21 | -2.88 |
| 2025-03-20 | -1.91 |
| 2025-03-19 | -0.75 |
| 2025-03-18 | 0.80 |
| 2025-03-17 | 0.02 |
| 2025-03-14 | -1.72 |
| 2025-03-13 | -1.53 |
| 2025-03-12 | -1.33 |
| 2025-03-11 | -1.53 |
| 2025-03-10 | -4.62 |
| 2025-03-07 | -5.78 |
| 2025-03-06 | -6.94 |
| 2025-03-05 | -8.68 |
| 2025-03-04 | -8.30 |
| 2025-03-03 | -10.62 |
| 2025-02-28 | -9.26 |
| 2025-02-27 | -5.78 |
| 2025-02-26 | -7.72 |
| 2025-02-25 | -10.81 |
| 2025-02-24 | -8.68 |
| 2025-02-21 | -10.23 |
| 2025-02-20 | -9.85 |
| 2025-02-19 | -10.81 |
| 2025-02-18 | -10.23 |
| 2025-02-17 | -10.43 |
| 2025-02-14 | -10.81 |
| 2025-02-13 | -11.97 |
| 2025-02-12 | -12.17 |
| 2025-02-11 | -11.97 |
| 2025-02-10 | -11.97 |
| 2025-02-07 | -11.01 |
| 2025-02-06 | -9.46 |
| 2025-02-05 | -9.85 |
| 2025-02-04 | -10.23 |
| 2025-02-03 | -10.04 |
| 2025-01-28 | -8.30 |
| 2025-01-27 | -9.07 |
| 2025-01-24 | -11.59 |
| 2025-01-23 | -11.20 |
| 2025-01-22 | -11.01 |
| 2025-01-21 | -8.88 |
| 2025-01-20 | -10.62 |
| 2025-01-17 | -11.78 |
| 2025-01-16 | -11.78 |
| 2025-01-15 | -13.13 |
| 2025-01-14 | -12.55 |
| 2025-01-13 | -13.52 |
| 2025-01-10 | -14.10 |
| 2025-01-09 | -12.75 |
| 2025-01-08 | -13.52 |
| 2025-01-07 | -13.52 |
| 2025-01-06 | -14.29 |
| 2025-01-03 | -12.36 |
| 2025-01-02 | -12.17 |
| 2024-12-31 | -11.78 |
| 2024-12-30 | -11.97 |
| 2024-12-27 | -11.78 |
| 2024-12-24 | -12.75 |
| 2024-12-23 | -13.13 |
| 2024-12-20 | -12.75 |
| 2024-12-19 | -15.26 |
| 2024-12-18 | -14.10 |
| 2024-12-17 | -14.68 |
| 2024-12-16 | -14.10 |
| 2024-12-13 | -13.33 |
| 2024-12-12 | -10.81 |
| 2024-12-11 | -11.97 |
| 2024-12-10 | -12.94 |
| 2024-12-09 | -12.75 |
| 2024-12-06 | -14.68 |
| 2024-12-05 | -14.88 |
| 2024-12-04 | -12.94 |
| 2024-12-03 | -14.10 |
| 2024-12-02 | -14.68 |
| 2024-11-29 | -15.26 |
| 2024-11-28 | -14.88 |
| 2024-11-27 | -13.71 |
| 2024-11-26 | -13.33 |
| 2024-11-25 | -11.59 |
| 2024-11-22 | -11.97 |
| 2024-11-21 | -6.17 |
| 2024-11-20 | -6.75 |
| 2024-11-19 | -7.91 |
| 2024-11-18 | -9.26 |
| 2024-11-15 | -11.59 |
| 2024-11-14 | -11.01 |
| 2024-11-13 | -4.43 |
| 2024-11-12 | -5.40 |
| 2024-11-11 | -3.27 |
| 2024-11-08 | -2.30 |
| 2024-11-07 | -1.72 |
| 2024-11-06 | -1.72 |
| 2024-11-05 | -2.30 |
| 2024-11-04 | -4.04 |
| 2024-11-01 | -4.81 |
| 2024-10-31 | -6.36 |
| 2024-10-30 | -2.88 |
| 2024-10-29 | -2.49 |
| 2024-10-28 | -1.33 |
| 2024-10-25 | -2.69 |
| 2024-10-24 | -3.27 |
| 2024-10-23 | -1.53 |
| 2024-10-22 | -2.69 |
| 2024-10-21 | -1.53 |
| 2024-10-18 | -2.11 |
| 2024-10-17 | -3.07 |
| 2024-10-16 | -4.62 |
| 2024-10-15 | -3.65 |
| 2024-10-14 | 2.92 |
| 2024-10-10 | 7.37 |
| 2024-10-09 | 0.60 |
| 2024-10-08 | 1.18 |
| 2024-10-07 | 5.44 |
| 2024-10-04 | 2.34 |
| 2024-10-03 | 9.69 |
| 2024-10-02 | 6.41 |
| 2024-09-30 | 3.31 |
| 2024-09-27 | 0.99 |
| 2024-09-26 | -0.95 |
| 2024-09-25 | -6.94 |
| 2024-09-24 | -5.40 |
| 2024-09-23 | -6.94 |
| 2024-09-20 | -7.72 |
| 2024-09-19 | -8.49 |
| 2024-09-17 | -9.85 |
| 2024-09-16 | -9.07 |
| 2024-09-13 | -10.43 |
| 2024-09-12 | -10.62 |
| 2024-09-11 | -10.04 |
| 2024-09-10 | -9.07 |
| 2024-09-09 | -9.65 |
| 2024-09-05 | -12.17 |
| 2024-09-04 | -12.36 |
| 2024-09-03 | -13.13 |
| 2024-09-02 | -13.33 |
| 2024-08-30 | -12.75 |
| 2024-08-29 | -14.88 |
| 2024-08-28 | -13.47 |
| 2024-08-27 | -12.37 |
| 2024-08-26 | -12.74 |
| 2024-08-23 | -12.37 |
| 2024-08-22 | -13.10 |
| 2024-08-21 | -12.19 |
| 2024-08-20 | -11.82 |
| 2024-08-19 | -11.09 |
| 2024-08-16 | -9.63 |
| 2024-08-15 | -9.81 |
| 2024-08-14 | -10.54 |
| 2024-08-13 | -10.54 |
| 2024-08-12 | -11.46 |
| 2024-08-09 | -10.91 |
| 2024-08-08 | -12.19 |
| 2024-08-07 | -13.83 |
| 2024-08-06 | -17.49 |
| 2024-08-05 | -17.49 |
| 2024-08-02 | -15.66 |
| 2024-08-01 | -13.29 |
| 2024-07-31 | -14.20 |
| 2024-07-30 | -17.68 |
| 2024-07-29 | -17.86 |
| 2024-07-26 | -15.48 |
| 2024-07-25 | -16.03 |
| 2024-07-24 | -15.85 |
| 2024-07-23 | -14.38 |
| 2024-07-22 | -13.83 |
| 2024-07-19 | -14.38 |
| 2024-07-18 | -14.75 |
| 2024-07-17 | -15.30 |
| 2024-07-16 | -13.10 |
| 2024-07-15 | -13.10 |
| 2024-07-12 | -12.74 |
| 2024-07-11 | -12.55 |
| 2024-07-10 | -13.83 |
| 2024-07-09 | -14.02 |
| 2024-07-08 | -13.47 |
| 2024-07-05 | -14.38 |
| 2024-07-04 | -14.02 |
| 2024-07-03 | -15.66 |
| 2024-07-02 | -14.93 |
| 2024-06-28 | -13.65 |
| 2024-06-27 | -12.19 |
| 2024-06-26 | -10.36 |
| 2024-06-25 | -19.32 |
| 2024-06-24 | -23.53 |
| 2024-06-21 | -24.26 |
| 2024-06-20 | -22.07 |
| 2024-06-19 | -19.69 |
| 2024-06-18 | -19.51 |
| 2024-06-17 | -19.51 |
| 2024-06-14 | -22.25 |
| 2024-06-13 | -20.60 |
| 2024-06-12 | -19.87 |
| 2024-06-11 | -18.23 |
| 2024-06-07 | -13.65 |
| 2024-06-06 | -14.20 |
| 2024-06-05 | -12.74 |
| 2024-06-04 | -14.38 |
| 2024-06-03 | -12.55 |
| 2024-05-31 | -13.83 |
| 2024-05-30 | -14.57 |
| 2024-05-29 | -15.12 |
| 2024-05-28 | -12.92 |
| 2024-05-27 | -14.20 |
| 2024-05-24 | -16.58 |
| 2024-05-23 | -15.30 |
| 2024-05-22 | -17.49 |
| 2024-05-21 | -15.66 |
| 2024-05-20 | -13.10 |
| 2024-05-17 | -14.02 |
| 2024-05-16 | -14.38 |
| 2024-05-14 | -13.10 |
| 2024-05-13 | -13.83 |
| 2024-05-10 | -16.03 |
| 2024-05-09 | -18.41 |
| 2024-05-08 | -17.31 |
| 2024-05-07 | -16.21 |
| 2024-05-06 | -16.40 |
| 2024-05-03 | -17.31 |
| 2024-05-02 | -18.23 |
| 2024-04-30 | -18.23 |
| 2024-04-29 | -17.49 |
| 2024-04-26 | -17.31 |
| 2024-04-25 | -17.49 |
| 2024-04-24 | -18.04 |
| 2024-04-23 | -18.04 |
| 2024-04-22 | -18.96 |
| 2024-04-19 | -19.14 |
| 2024-04-18 | -20.24 |
| 2024-04-17 | -19.32 |
| 2024-04-16 | -19.69 |
| 2024-04-15 | -19.32 |
| 2024-04-12 | -18.04 |
| 2024-04-11 | -16.40 |
| 2024-04-10 | -15.66 |
| 2024-04-09 | -15.30 |
| 2024-04-08 | -15.66 |
| 2024-04-05 | -14.02 |
| 2024-04-03 | -15.85 |
| 2024-04-02 | -15.85 |
| 2024-03-28 | -15.48 |
| 2024-03-27 | -14.02 |
| 2024-03-26 | -15.30 |
| 2024-03-25 | -14.93 |
| 2024-03-22 | -15.30 |
| 2024-03-21 | -15.66 |
| 2024-03-20 | -16.03 |
| 2024-03-19 | -16.21 |
| 2024-03-18 | -15.85 |
| 2024-03-15 | -16.03 |
| 2024-03-14 | -16.76 |
| 2024-03-13 | -17.68 |
| 2024-03-12 | -17.13 |
| 2024-03-11 | -18.77 |
| 2024-03-08 | -19.14 |
| 2024-03-07 | -22.25 |
| 2024-03-06 | -22.80 |
| 2024-03-05 | -23.71 |
| 2024-03-04 | -22.80 |
| 2024-03-01 | -22.07 |
| 2024-02-29 | -20.97 |
| 2024-02-28 | -21.88 |
| 2024-02-27 | -20.42 |
| 2024-02-26 | -19.87 |
| 2024-02-23 | -20.42 |
| 2024-02-22 | -18.96 |
| 2024-02-21 | -18.77 |
| 2024-02-20 | -18.59 |
| 2024-02-19 | -19.69 |
| 2024-02-16 | -18.23 |
| 2024-02-15 | -19.69 |
| 2024-02-14 | -19.87 |
| 2024-02-09 | -20.79 |
| 2024-02-08 | -20.79 |
| 2024-02-07 | -20.05 |
| 2024-02-06 | -21.34 |
| 2024-02-05 | -21.34 |
| 2024-02-02 | -20.60 |
| 2024-02-01 | -21.34 |
| 2024-01-31 | -21.15 |
| 2024-01-30 | -20.42 |
| 2024-01-29 | -20.24 |
| 2024-01-26 | -20.79 |
| 2024-01-25 | -19.32 |
| 2024-01-24 | -20.05 |
| 2024-01-23 | -20.42 |
| 2024-01-22 | -21.34 |
| 2024-01-19 | -21.15 |
| 2024-01-18 | -19.51 |
| 2024-01-17 | -19.87 |
| 2024-01-16 | -17.13 |
| 2024-01-15 | -15.12 |
| 2024-01-12 | -15.48 |
| 2024-01-11 | -15.66 |
| 2024-01-10 | -14.02 |
| 2024-01-09 | -14.38 |
| 2024-01-08 | -14.75 |
| 2024-01-05 | -13.47 |
| 2024-01-04 | -13.83 |
| 2024-01-03 | -13.83 |
| 2024-01-02 | -13.65 |
| 2023-12-29 | -13.65 |
| 2023-12-28 | -13.83 |
| 2023-12-27 | -15.12 |
| 2023-12-22 | -16.21 |
| 2023-12-21 | -14.57 |
| 2023-12-20 | -14.93 |
| 2023-12-19 | -14.93 |
| 2023-12-18 | -15.30 |
| 2023-12-15 | -15.30 |
| 2023-12-14 | -15.85 |
| 2023-12-13 | -16.76 |
| 2023-12-12 | -17.68 |
| 2023-12-11 | -16.94 |
| 2023-12-08 | -17.13 |
| 2023-12-07 | -17.49 |
| 2023-12-06 | -16.40 |
| 2023-12-05 | -18.41 |
| 2023-12-04 | -14.38 |
| 2023-12-01 | -14.75 |
| 2023-11-30 | -16.40 |
| 2023-11-29 | -12.55 |
| 2023-11-28 | -15.30 |
| 2023-11-27 | -14.75 |
| 2023-11-24 | -14.57 |
| 2023-11-23 | -14.02 |
| 2023-11-22 | -17.31 |
| 2023-11-21 | -16.94 |
| 2023-11-20 | -18.41 |
| 2023-11-17 | -18.04 |
| 2023-11-16 | -14.38 |
| 2023-11-15 | -14.38 |
| 2023-11-14 | -16.03 |
| 2023-11-13 | -14.93 |
| 2023-11-10 | -16.03 |
| 2023-11-09 | -15.12 |
| 2023-11-08 | -14.57 |
| 2023-11-07 | -13.29 |
| 2023-11-06 | -11.82 |
| 2023-11-03 | -10.54 |
| 2023-11-02 | -11.64 |
| 2023-11-01 | -12.37 |
| 2023-10-31 | -11.09 |
| 2023-10-30 | -11.64 |
| 2023-10-27 | -10.91 |
| 2023-10-26 | -12.37 |
| 2023-10-25 | -11.46 |
| 2023-10-24 | -13.29 |
| 2023-10-20 | -12.37 |
| 2023-10-19 | -11.09 |
| 2023-10-18 | -11.09 |
| 2023-10-17 | -10.72 |
| 2023-10-16 | -11.64 |
| 2023-10-13 | -7.80 |
| 2023-10-12 | -6.88 |
| 2023-10-11 | -6.70 |
| 2023-10-10 | -6.52 |
| 2023-10-09 | -7.07 |
| 2023-10-06 | -7.43 |
| 2023-10-05 | -7.61 |
| 2023-10-04 | -6.70 |
| 2023-10-03 | -6.88 |
| 2023-09-29 | -6.52 |
| 2023-09-28 | -7.25 |
| 2023-09-27 | -7.25 |
| 2023-09-26 | -5.97 |
| 2023-09-25 | -6.52 |
| 2023-09-22 | -5.60 |
| 2023-09-21 | -6.52 |
| 2023-09-20 | -5.97 |
| 2023-09-19 | -5.79 |
| 2023-09-18 | -5.79 |
| 2023-09-15 | -6.88 |
| 2023-09-14 | -8.53 |
| 2023-09-13 | -8.16 |
| 2023-09-12 | -6.70 |
| 2023-09-11 | -5.05 |
| 2023-09-07 | -5.79 |
| 2023-09-06 | -3.59 |
| 2023-09-05 | -5.42 |
| 2023-09-04 | -5.05 |
| 2023-08-31 | -5.05 |
| 2023-08-30 | -3.59 |
| 2023-08-29 | -4.50 |
| 2023-08-28 | -5.24 |
| 2023-08-25 | -5.05 |
| 2023-08-24 | -4.14 |
| 2023-08-23 | -4.04 |
| 2023-08-22 | -2.97 |
| 2023-08-21 | -3.86 |
| 2023-08-18 | -3.68 |
| 2023-08-17 | -2.80 |
| 2023-08-16 | -2.44 |
| 2023-08-15 | -2.44 |
| 2023-08-14 | -2.80 |
| 2023-08-11 | -2.97 |
| 2023-08-10 | -0.85 |
| 2023-08-09 | -0.85 |
| 2023-08-08 | -2.09 |
| 2023-08-07 | -0.85 |
| 2023-08-04 | -2.09 |
| 2023-08-03 | -1.91 |
| 2023-08-02 | -3.51 |
| 2023-08-01 | -2.80 |
| 2023-07-31 | -3.68 |
| 2023-07-28 | -4.22 |
| 2023-07-27 | -3.33 |
| 2023-07-26 | -4.04 |
| 2023-07-25 | -5.46 |
| 2023-07-24 | -6.88 |
| 2023-07-21 | -6.88 |
| 2023-07-20 | -5.63 |
| 2023-07-19 | -6.52 |
| 2023-07-18 | -6.34 |
| 2023-07-14 | -5.10 |
| 2023-07-13 | -5.63 |
| 2023-07-12 | -6.70 |
| 2023-07-11 | -7.76 |
| 2023-07-10 | -8.12 |
| 2023-07-07 | -7.94 |
| 2023-07-06 | -7.23 |
| 2023-07-05 | -5.99 |
| 2023-07-04 | -6.17 |
| 2023-07-03 | -6.17 |
| 2023-06-30 | -7.76 |
| 2023-06-29 | -9.18 |
| 2023-06-28 | -7.76 |
| 2023-06-27 | -9.71 |
| 2023-06-26 | -8.65 |
| 2023-06-23 | -9.00 |
| 2023-06-21 | -6.34 |
| 2023-06-20 | -5.46 |
| 2023-06-19 | -7.59 |
| 2023-06-16 | -10.60 |
| 2023-06-15 | -9.00 |
| 2023-06-14 | -9.71 |
| 2023-06-13 | -8.83 |
| 2023-06-12 | -8.83 |
| 2023-06-09 | -10.42 |
| 2023-06-08 | -12.02 |
| 2023-06-07 | -12.20 |
| 2023-06-06 | -11.67 |
| 2023-06-05 | -11.13 |
| 2023-06-02 | -10.96 |
| 2023-06-01 | -13.08 |
| 2023-05-31 | -7.05 |
| 2023-05-30 | -5.63 |
| 2023-05-29 | -7.05 |
| 2023-05-25 | -6.52 |
| 2023-05-24 | -7.41 |
| 2023-05-23 | -7.05 |
| 2023-05-22 | -7.94 |
| 2023-05-19 | -9.18 |
| 2023-05-18 | -9.36 |
| 2023-05-17 | -10.60 |
| 2023-05-16 | -8.65 |
| 2023-05-15 | -9.18 |
| 2023-05-12 | -11.31 |
| 2023-05-11 | -11.31 |
| 2023-05-10 | -10.96 |
| 2023-05-09 | -11.31 |
| 2023-05-08 | -11.31 |
| 2023-05-05 | -11.67 |
| 2023-05-04 | -12.37 |
| 2023-05-03 | -12.02 |
| 2023-05-02 | -11.67 |
| 2023-04-28 | -11.31 |
| 2023-04-27 | -11.13 |
| 2023-04-26 | -10.07 |
| 2023-04-25 | -10.78 |
| 2023-04-24 | -10.42 |
| 2023-04-21 | -9.00 |
| 2023-04-20 | -6.70 |
| 2023-04-19 | -7.59 |
| 2023-04-18 | -8.12 |
| 2023-04-17 | -7.76 |
| 2023-04-14 | -10.78 |
| 2023-04-13 | -11.49 |
| 2023-04-12 | -10.78 |
| 2023-04-11 | -9.89 |
| 2023-04-06 | -9.18 |
| 2023-04-04 | -10.25 |
| 2023-04-03 | -10.07 |
| 2023-03-31 | -10.42 |
| 2023-03-30 | -10.07 |
| 2023-03-29 | -9.36 |
| 2023-03-28 | -9.71 |
| 2023-03-27 | -10.25 |
| 2023-03-24 | -9.18 |
| 2023-03-23 | -9.71 |
| 2023-03-22 | -10.07 |
| 2023-03-21 | -10.07 |
| 2023-03-20 | -10.60 |
| 2023-03-17 | -9.18 |
| 2023-03-16 | -11.31 |
| 2023-03-15 | -10.78 |
| 2023-03-14 | -11.31 |
| 2023-03-13 | -11.13 |
| 2023-03-10 | -13.44 |
| 2023-03-09 | -13.08 |
| 2023-03-08 | -10.78 |
| 2023-03-07 | -10.96 |
| 2023-03-06 | -9.89 |
| 2023-03-03 | -10.07 |
| 2023-03-02 | -9.18 |
| 2023-03-01 | -9.54 |
| 2023-02-28 | -12.37 |
| 2023-02-27 | -11.49 |
| 2023-02-24 | -9.89 |
| 2023-02-23 | -9.00 |
| 2023-02-22 | -9.36 |
| 2023-02-21 | -10.25 |
| 2023-02-20 | -9.36 |
| 2023-02-17 | -10.78 |
| 2023-02-16 | -10.25 |
| 2023-02-15 | -9.18 |
| 2023-02-14 | -14.50 |
| 2023-02-13 | -14.86 |
| 2023-02-10 | -14.68 |
| 2023-02-09 | -12.73 |
| 2023-02-08 | -12.55 |
| 2023-02-07 | -11.84 |
| 2023-02-06 | -10.96 |
| 2023-02-03 | -10.07 |
| 2023-02-02 | -9.18 |
| 2023-02-01 | -9.00 |
| 2023-01-31 | -9.54 |
| 2023-01-30 | -6.34 |
| 2023-01-27 | -4.57 |
| 2023-01-26 | -4.39 |
| 2023-01-20 | -3.68 |
| 2023-01-19 | -2.44 |
| 2023-01-18 | -2.97 |
| 2023-01-17 | -1.20 |
| 2023-01-16 | -2.44 |
| 2023-01-13 | -3.33 |
| 2023-01-12 | -5.10 |
| 2023-01-11 | -4.92 |
| 2023-01-10 | -4.57 |
| 2023-01-09 | -3.51 |
| 2023-01-06 | -5.99 |
| 2023-01-05 | -4.22 |
| 2023-01-04 | -5.10 |
| 2023-01-03 | -6.17 |
| 2022-12-30 | -7.41 |
| 2022-12-29 | -7.76 |
| 2022-12-28 | -6.52 |
| 2022-12-23 | -6.52 |
| 2022-12-22 | -6.70 |
| 2022-12-21 | -8.65 |
| 2022-12-20 | -9.18 |
| 2022-12-19 | -6.70 |
| 2022-12-16 | -7.05 |
| 2022-12-15 | -7.41 |
| 2022-12-14 | -4.92 |
| 2022-12-13 | -6.70 |
| 2022-12-12 | -7.41 |
| 2022-12-09 | -11.65 |
| 2022-12-08 | -13.91 |
| 2022-12-07 | -15.13 |
| 2022-12-06 | -14.44 |
| 2022-12-05 | -13.22 |
| 2022-12-02 | -12.17 |
| 2022-12-01 | -9.38 |
| 2022-11-30 | -7.64 |
| 2022-11-29 | -9.91 |
| 2022-11-28 | -10.43 |
| 2022-11-25 | -12.87 |
| 2022-11-24 | -11.13 |
| 2022-11-23 | -11.13 |
| 2022-11-22 | -11.65 |
| 2022-11-21 | -10.26 |
| 2022-11-18 | -11.13 |
| 2022-11-17 | -6.25 |
| 2022-11-16 | -5.38 |
| 2022-11-15 | -0.32 |
| 2022-11-14 | -1.54 |
| 2022-11-11 | -1.54 |
| 2022-11-10 | -3.63 |
| 2022-11-09 | -3.98 |
| 2022-11-08 | -3.81 |
| 2022-11-07 | -3.28 |
| 2022-11-04 | -7.12 |
| 2022-11-03 | -9.21 |
| 2022-11-02 | -6.94 |
| 2022-11-01 | -6.94 |
| 2022-10-31 | -10.08 |
| 2022-10-28 | -7.82 |
| 2022-10-27 | -6.60 |
| 2022-10-26 | -8.34 |
| 2022-10-25 | -9.91 |
| 2022-10-24 | -10.78 |
| 2022-10-21 | -9.38 |
| 2022-10-20 | -8.86 |
| 2022-10-19 | -10.43 |
| 2022-10-18 | -10.43 |
| 2022-10-17 | -10.60 |
| 2022-10-14 | -10.26 |
| 2022-10-13 | -10.08 |
| 2022-10-12 | -11.13 |
| 2022-10-11 | -12.17 |
| 2022-10-10 | -11.48 |
| 2022-10-07 | -11.48 |
| 2022-10-06 | -10.78 |
| 2022-10-05 | -7.47 |
| 2022-10-03 | -10.60 |
| 2022-09-30 | -10.60 |
| 2022-09-29 | -11.82 |
| 2022-09-28 | -10.43 |
| 2022-09-27 | -9.38 |
| 2022-09-26 | -13.22 |
| 2022-09-23 | -11.82 |
| 2022-09-22 | -9.73 |
| 2022-09-21 | -9.56 |
| 2022-09-20 | -7.99 |
| 2022-09-19 | -7.99 |
| 2022-09-16 | -7.99 |
| 2022-09-15 | -9.04 |
| 2022-09-14 | -8.34 |
| 2022-09-13 | -7.64 |
| 2022-09-09 | -7.99 |
| 2022-09-08 | -8.86 |
| 2022-09-07 | -5.20 |
| 2022-09-06 | -8.16 |
| 2022-09-05 | -6.07 |
| 2022-09-02 | -4.50 |
| 2022-09-01 | -4.16 |
| 2022-08-31 | -3.46 |
| 2022-08-30 | -3.98 |
| 2022-08-29 | -1.89 |
| 2022-08-26 | -1.89 |
| 2022-08-25 | -2.24 |
| 2022-08-24 | -2.16 |
| 2022-08-23 | -1.02 |
| 2022-08-22 | 0.28 |
| 2022-08-19 | 1.26 |
| 2022-08-18 | 1.26 |
| 2022-08-17 | 0.61 |
| 2022-08-16 | 1.42 |
| 2022-08-15 | 1.26 |
| 2022-08-12 | 1.42 |
| 2022-08-11 | 2.24 |
| 2022-08-10 | 2.56 |
| 2022-08-09 | 3.38 |
| 2022-08-08 | 3.22 |
| 2022-08-05 | 3.70 |
| 2022-08-04 | 1.75 |
| 2022-08-03 | 0.77 |
| 2022-08-02 | 1.42 |
| 2022-08-01 | 2.89 |
| 2022-07-29 | 3.87 |
| 2022-07-28 | 6.31 |
| 2022-07-27 | 5.82 |
| 2022-07-26 | 5.98 |
| 2022-07-25 | 6.96 |
| 2022-07-22 | 8.91 |
| 2022-07-21 | 8.42 |
| 2022-07-20 | 9.08 |
| 2022-07-19 | 7.77 |
| 2022-07-18 | 8.75 |
| 2022-07-15 | 8.59 |
| 2022-07-14 | 9.24 |
| 2022-07-13 | 11.52 |
| 2022-07-12 | 10.70 |
| 2022-07-11 | 10.05 |
| 2022-07-08 | 11.03 |
| 2022-07-07 | 9.73 |
| 2022-07-06 | 10.05 |
| 2022-07-05 | 9.73 |
| 2022-07-04 | 11.84 |
| 2022-06-30 | 11.03 |
| 2022-06-29 | 12.17 |
| 2022-06-28 | 26.50 |
| 2022-06-27 | 22.26 |
| 2022-06-24 | 19.66 |
| 2022-06-23 | 19.50 |
| 2022-06-22 | 17.70 |
| 2022-06-21 | 18.19 |
| 2022-06-20 | 19.66 |
| 2022-06-17 | 15.91 |
| 2022-06-16 | 14.45 |
| 2022-06-15 | 16.40 |
| 2022-06-14 | 17.87 |
| 2022-06-13 | 18.84 |
| 2022-06-10 | 18.03 |
| 2022-06-09 | 18.84 |
| 2022-06-08 | 18.19 |
| 2022-06-07 | 19.17 |
| 2022-06-06 | 18.84 |
| 2022-06-02 | 24.22 |
| 2022-06-01 | 24.22 |
| 2022-05-31 | 27.15 |
| 2022-05-30 | 28.29 |
| 2022-05-27 | 28.12 |
| 2022-05-26 | 25.84 |
| 2022-05-25 | 26.33 |
| 2022-05-24 | 23.24 |
| 2022-05-23 | 23.89 |
| 2022-05-20 | 21.61 |
| 2022-05-19 | 17.22 |
| 2022-05-18 | 16.56 |
| 2022-05-17 | 17.87 |
| 2022-05-16 | 19.82 |
| 2022-05-13 | 17.87 |
| 2022-05-12 | 13.63 |
| 2022-05-11 | 14.77 |
| 2022-05-10 | 15.75 |
| 2022-05-06 | 13.15 |
| 2022-05-05 | 17.87 |
| 2022-05-04 | 18.19 |
| 2022-05-03 | 17.54 |
| 2022-04-29 | 15.43 |
| 2022-04-28 | 15.91 |
| 2022-04-27 | 11.84 |
| 2022-04-26 | 11.36 |
| 2022-04-25 | 9.08 |
| 2022-04-22 | 11.36 |
| 2022-04-21 | 8.75 |
| 2022-04-20 | 10.22 |
| 2022-04-19 | 8.91 |
| 2022-04-14 | 9.56 |
| 2022-04-13 | 9.24 |
| 2022-04-12 | 12.01 |
| 2022-04-11 | 12.98 |
| 2022-04-08 | 12.49 |
| 2022-04-07 | 15.26 |
| 2022-04-06 | 19.98 |
| 2022-04-04 | 19.01 |
| 2022-04-01 | 18.84 |
| 2022-03-31 | 17.87 |
| 2022-03-30 | 18.84 |
| 2022-03-29 | 18.19 |
| 2022-03-28 | 17.38 |
| 2022-03-25 | 19.33 |
| 2022-03-24 | 17.70 |
| 2022-03-23 | 16.24 |
| 2022-03-22 | 19.33 |
| 2022-03-21 | 22.59 |
| 2022-03-18 | 26.50 |
| 2022-03-17 | 25.52 |
| 2022-03-16 | 32.03 |
| 2022-03-15 | 25.19 |
| 2022-03-14 | 26.66 |
| 2022-03-11 | 24.22 |
| 2022-03-10 | 22.75 |
| 2022-03-09 | 20.31 |
| 2022-03-08 | 25.84 |
| 2022-03-07 | 29.43 |
| 2022-03-04 | 33.01 |
| 2022-03-03 | 31.05 |
| 2022-03-02 | 29.91 |
| 2022-03-01 | 34.47 |
| 2022-02-28 | 35.29 |
| 2022-02-25 | 31.05 |
| 2022-02-24 | 32.19 |
| 2022-02-23 | 32.36 |
| 2022-02-22 | 28.12 |
| 2022-02-21 | 28.12 |
| 2022-02-18 | 29.59 |
| 2022-02-17 | 28.77 |
| 2022-02-16 | 26.33 |
| 2022-02-15 | 24.87 |
| 2022-02-14 | 25.52 |
| 2022-02-11 | 25.52 |
| 2022-02-10 | 23.73 |
| 2022-02-09 | 26.17 |
| 2022-02-08 | 26.50 |
| 2022-02-07 | 25.36 |
| 2022-02-04 | 26.01 |
| 2022-01-31 | 24.22 |
| 2022-01-28 | 24.54 |
| 2022-01-27 | 25.84 |
| 2022-01-26 | 26.17 |
| 2022-01-25 | 30.24 |
| 2022-01-24 | 28.77 |
| 2022-01-21 | 26.33 |
| 2022-01-20 | 31.38 |
| 2022-01-19 | 25.84 |
| 2022-01-18 | 24.22 |
| 2022-01-17 | 23.57 |
| 2022-01-14 | 23.57 |
| 2022-01-13 | 22.26 |
| 2022-01-12 | 34.80 |
| 2022-01-11 | 35.94 |
| 2022-01-10 | 34.15 |
| 2022-01-07 | 24.87 |
| 2022-01-06 | 20.80 |
| 2022-01-05 | 19.98 |
| 2022-01-04 | 17.05 |
| 2022-01-03 | 15.75 |
| 2021-12-31 | 16.56 |
| 2021-12-30 | 16.89 |
| 2021-12-29 | 15.59 |
| 2021-12-28 | 15.10 |
| 2021-12-24 | 15.26 |
| 2021-12-23 | 14.77 |
| 2021-12-22 | 15.26 |
| 2021-12-21 | 14.29 |
| 2021-12-20 | 14.45 |
| 2021-12-17 | 12.01 |
| 2021-12-16 | 12.01 |
| 2021-12-15 | 14.29 |
| 2021-12-14 | 13.96 |
| 2021-12-13 | 11.19 |
| 2021-12-10 | 11.93 |
| 2021-12-09 | 12.41 |
| 2021-12-08 | 8.06 |
| 2021-12-07 | 11.28 |
| 2021-12-06 | 8.70 |
| 2021-12-03 | 9.35 |
| 2021-12-02 | 7.74 |
| 2021-12-01 | 5.96 |
| 2021-11-30 | 6.28 |
| 2021-11-29 | 4.83 |
| 2021-11-26 | 3.54 |
| 2021-11-25 | 3.06 |
| 2021-11-24 | 2.09 |
| 2021-11-23 | 0.48 |
| 2021-11-22 | -0.81 |
| 2021-11-19 | -1.13 |
| 2021-11-18 | 0.64 |
| 2021-11-17 | 0.48 |
| 2021-11-16 | 2.90 |
| 2021-11-15 | 1.77 |
| 2021-11-12 | -0.49 |
| 2021-11-11 | -0.65 |
| 2021-11-10 | -0.01 |
| 2021-11-09 | -0.65 |
| 2021-11-08 | 2.09 |
| 2021-11-05 | 0.96 |
| 2021-11-04 | 0.48 |
| 2021-11-03 | 0.64 |
| 2021-11-02 | -1.62 |
| 2021-11-01 | -2.75 |
| 2021-10-29 | -2.75 |
| 2021-10-28 | -4.04 |
| 2021-10-27 | -4.20 |
| 2021-10-26 | -4.84 |
| 2021-10-25 | -5.65 |
| 2021-10-22 | -5.81 |
| 2021-10-21 | -6.46 |
| 2021-10-20 | -7.26 |
| 2021-10-19 | -6.46 |
| 2021-10-18 | -8.07 |
| 2021-10-15 | -8.07 |
| 2021-10-12 | -6.94 |
| 2021-10-11 | -6.46 |
| 2021-10-08 | -6.13 |
| 2021-10-07 | -6.94 |
| 2021-10-06 | -6.62 |
| 2021-10-05 | -5.81 |
| 2021-10-04 | -7.26 |
| 2021-09-30 | -5.00 |
| 2021-09-29 | -6.62 |
| 2021-09-28 | -8.88 |
| 2021-09-27 | -8.39 |
| 2021-09-24 | -9.68 |
| 2021-09-23 | -9.68 |
| 2021-09-21 | -9.68 |
| 2021-09-20 | -10.33 |
| 2021-09-17 | -10.81 |
| 2021-09-16 | -12.59 |
| 2021-09-15 | -12.42 |
| 2021-09-14 | -12.59 |
| 2021-09-13 | -13.55 |
| 2021-09-10 | -13.07 |
| 2021-09-09 | -12.91 |
| 2021-09-08 | -13.39 |
| 2021-09-07 | -13.88 |
| 2021-09-06 | -13.88 |
| 2021-09-03 | -13.71 |
| 2021-09-02 | -13.88 |
| 2021-09-01 | -14.04 |
| 2021-08-31 | -14.68 |
| 2021-08-30 | -14.84 |
| 2021-08-27 | -15.17 |
| 2021-08-26 | -15.33 |
| 2021-08-25 | -14.84 |
| 2021-08-24 | -15.65 |
| 2021-08-23 | -16.46 |
| 2021-08-20 | -16.62 |
| 2021-08-19 | -16.62 |
| 2021-08-18 | -17.32 |
| 2021-08-17 | -16.06 |
| 2021-08-16 | -15.74 |
| 2021-08-13 | -16.22 |
| 2021-08-12 | -16.53 |
| 2021-08-11 | -15.90 |
| 2021-08-10 | -15.27 |
| 2021-08-09 | -17.00 |
| 2021-08-06 | -17.95 |
| 2021-08-05 | -17.00 |
| 2021-08-04 | -17.00 |
| 2021-08-03 | -16.37 |
| 2021-08-02 | -15.74 |
| 2021-07-30 | -17.32 |
| 2021-07-29 | -16.06 |
| 2021-07-28 | -16.22 |
| 2021-07-27 | -17.00 |
| 2021-07-26 | -15.43 |
| 2021-07-23 | -14.48 |
| 2021-07-22 | -14.16 |
| 2021-07-21 | -14.95 |
| 2021-07-20 | -14.16 |
| 2021-07-19 | -14.48 |
| 2021-07-16 | -13.53 |
| 2021-07-15 | -13.53 |
| 2021-07-14 | -13.69 |
| 2021-07-13 | -14.32 |
| 2021-07-12 | -15.43 |
| 2021-07-09 | -14.95 |
| 2021-07-08 | -14.48 |
| 2021-07-07 | -14.32 |
| 2021-07-06 | -14.80 |
| 2021-07-05 | -13.38 |
| 2021-07-02 | -12.43 |
| 2021-06-30 | -13.22 |
| 2021-06-29 | -12.74 |
| 2021-06-28 | -12.11 |
| 2021-06-25 | -11.64 |
| 2021-06-24 | -14.01 |
| 2021-06-23 | -10.22 |
| 2021-06-22 | -9.43 |
| 2021-06-21 | -6.28 |
| 2021-06-18 | -7.06 |
| 2021-06-17 | -7.54 |
| 2021-06-16 | -8.01 |
| 2021-06-15 | -6.75 |
| 2021-06-11 | -6.59 |
| 2021-06-10 | -7.22 |
| 2021-06-09 | -7.70 |
| 2021-06-08 | -7.06 |
| 2021-06-07 | -7.38 |
| 2021-06-04 | -7.22 |
| 2021-06-03 | -5.49 |
| 2021-06-02 | -6.28 |
| 2021-06-01 | -8.48 |
| 2021-05-31 | -8.96 |
| 2021-05-28 | -9.12 |
| 2021-05-27 | -9.12 |
| 2021-05-26 | -11.01 |
| 2021-05-25 | -9.27 |
| 2021-05-24 | -9.27 |
| 2021-05-21 | -9.12 |
| 2021-05-20 | -9.12 |
| 2021-05-18 | -8.17 |
| 2021-05-17 | -8.80 |
| 2021-05-14 | -8.96 |
| 2021-05-13 | -9.90 |
| 2021-05-12 | -8.33 |
| 2021-05-11 | -8.80 |
| 2021-05-10 | -8.48 |
| 2021-05-07 | -8.48 |
| 2021-05-06 | -9.59 |
| 2021-05-05 | -11.17 |
| 2021-05-04 | -11.17 |
| 2021-05-03 | -11.17 |
| 2021-04-30 | -11.17 |
| 2021-04-29 | -9.43 |
| 2021-04-28 | -11.17 |
| 2021-04-27 | -11.17 |
| 2021-04-26 | -10.54 |
| 2021-04-23 | -9.12 |
| 2021-04-22 | -9.43 |
| 2021-04-21 | -8.80 |
| 2021-04-20 | -6.91 |
| 2021-04-19 | -7.06 |
| 2021-04-16 | -7.06 |
| 2021-04-15 | -8.48 |
| 2021-04-14 | -8.80 |
| 2021-04-13 | -9.75 |
| 2021-04-12 | -7.85 |
| 2021-04-09 | -7.06 |
| 2021-04-08 | -7.85 |
| 2021-04-07 | -6.59 |
| 2021-04-01 | -7.70 |
| 2021-03-31 | -8.01 |
| 2021-03-30 | -5.96 |
| 2021-03-29 | -7.54 |
| 2021-03-26 | -9.43 |
| 2021-03-25 | -9.12 |
| 2021-03-24 | -6.75 |
| 2021-03-23 | -8.64 |
| 2021-03-22 | -5.49 |
| 2021-03-19 | -2.33 |
| 2021-03-18 | -4.38 |
| 2021-03-17 | -5.33 |
| 2021-03-16 | -4.70 |
| 2021-03-15 | -5.33 |
| 2021-03-12 | -6.91 |
| 2021-03-11 | -5.49 |
| 2021-03-10 | -5.96 |
| 2021-03-09 | -5.64 |
| 2021-03-08 | -8.33 |
| 2021-03-05 | -7.70 |
| 2021-03-04 | -8.33 |
| 2021-03-03 | -9.59 |
| 2021-03-02 | -11.01 |
| 2021-03-01 | -11.48 |
| 2021-02-26 | -11.64 |
| 2021-02-25 | -9.12 |
| 2021-02-24 | -8.64 |
| 2021-02-23 | -8.17 |
| 2021-02-22 | -7.22 |
| 2021-02-19 | -4.70 |
| 2021-02-18 | -7.06 |
| 2021-02-17 | -8.17 |
| 2021-02-16 | -7.54 |
| 2021-02-11 | -8.96 |
| 2021-02-10 | -10.85 |
| 2021-02-09 | -11.80 |
| 2021-02-08 | -11.96 |
| 2021-02-05 | -12.11 |
| 2021-02-04 | -11.64 |
| 2021-02-03 | -12.11 |
| 2021-02-02 | -12.43 |
| 2021-02-01 | -11.01 |
| 2021-01-29 | -11.96 |
| 2021-01-28 | -6.28 |
| 2021-01-27 | -11.80 |
| 2021-01-26 | -13.69 |
| 2021-01-25 | -14.64 |
| 2021-01-22 | -14.80 |
| 2021-01-21 | -14.64 |
| 2021-01-20 | -13.38 |
| 2021-01-19 | -13.69 |
| 2021-01-18 | -13.53 |
| 2021-01-15 | -13.53 |
| 2021-01-14 | -10.85 |
| 2021-01-13 | -10.54 |
| 2021-01-12 | -9.12 |
| 2021-01-11 | -8.96 |
| 2021-01-08 | -10.54 |
| 2021-01-07 | -11.80 |
| 2021-01-06 | -8.80 |
| 2021-01-05 | -6.12 |
| 2021-01-04 | -11.17 |
| 2020-12-31 | -11.48 |
| 2020-12-30 | -11.64 |
| 2020-12-29 | -13.22 |
| 2020-12-28 | -13.38 |
| 2020-12-24 | -13.22 |
| 2020-12-23 | -12.74 |
| 2020-12-22 | -12.11 |
| 2020-12-21 | -12.74 |
| 2020-12-18 | -12.27 |
| 2020-12-17 | -11.17 |
| 2020-12-16 | -12.11 |
| 2020-12-15 | -11.48 |
| 2020-12-14 | -11.96 |
| 2020-12-11 | -11.80 |
| 2020-12-10 | -14.16 |
| 2020-12-09 | -13.69 |
| 2020-12-08 | -13.85 |
| 2020-12-07 | -12.90 |
| 2020-12-04 | -12.59 |
| 2020-12-03 | -14.64 |
| 2020-12-02 | -15.75 |
| 2020-12-01 | -16.37 |
| 2020-11-30 | -17.31 |
| 2020-11-27 | -15.12 |
| 2020-11-26 | -14.03 |
| 2020-11-25 | -12.94 |
| 2020-11-24 | -11.68 |
| 2020-11-23 | -11.68 |
| 2020-11-20 | -6.53 |
| 2020-11-19 | -11.37 |
| 2020-11-18 | -15.28 |
| 2020-11-17 | -17.31 |
| 2020-11-16 | -19.03 |
| 2020-11-13 | -18.88 |
| 2020-11-12 | -17.16 |
| 2020-11-11 | -16.37 |
| 2020-11-10 | -18.72 |
| 2020-11-09 | -20.44 |
| 2020-11-06 | -18.56 |
| 2020-11-05 | -18.09 |
| 2020-11-04 | -19.81 |
| 2020-11-03 | -19.50 |
| 2020-11-02 | -20.44 |
| 2020-10-30 | -19.97 |
| 2020-10-29 | -17.78 |
| 2020-10-28 | -17.78 |
| 2020-10-27 | -15.75 |
| 2020-10-23 | -15.75 |
| 2020-10-22 | -15.75 |
| 2020-10-21 | -16.06 |
| 2020-10-20 | -15.12 |
| 2020-10-19 | -15.44 |
| 2020-10-16 | -14.65 |
| 2020-10-15 | -17.31 |
| 2020-10-14 | -17.31 |
| 2020-10-12 | -18.56 |
| 2020-10-09 | -17.94 |
| 2020-10-08 | -17.94 |
| 2020-10-07 | -17.62 |
| 2020-10-06 | -16.37 |
| 2020-10-05 | -16.69 |
| 2020-09-30 | -15.91 |
| 2020-09-29 | -17.16 |
| 2020-09-28 | -16.84 |
| 2020-09-25 | -17.16 |
| 2020-09-24 | -17.47 |
| 2020-09-23 | -18.09 |
| 2020-09-22 | -17.31 |
| 2020-09-21 | -18.09 |
| 2020-09-18 | -16.37 |
| 2020-09-17 | -15.91 |
| 2020-09-16 | -16.69 |
| 2020-09-15 | -14.81 |
| 2020-09-14 | -15.59 |
| 2020-09-11 | -15.59 |
| 2020-09-10 | -15.12 |
| 2020-09-09 | -14.97 |
| 2020-09-08 | -13.87 |
| 2020-09-07 | -13.56 |
| 2020-09-04 | -13.09 |
| 2020-09-03 | -15.28 |
| 2020-09-02 | -15.12 |
| 2020-09-01 | -15.75 |
| 2020-08-31 | -16.84 |
| 2020-08-28 | -15.28 |
| 2020-08-27 | -16.53 |
| 2020-08-26 | -14.97 |
| 2020-08-25 | -14.97 |
| 2020-08-24 | -15.12 |
| 2020-08-21 | -15.12 |
| 2020-08-20 | -15.75 |
| 2020-08-19 | -15.01 |
| 2020-08-18 | -14.71 |
| 2020-08-17 | -15.31 |
| 2020-08-14 | -12.48 |
| 2020-08-13 | -12.18 |
| 2020-08-12 | -13.97 |
| 2020-08-11 | -13.97 |
| 2020-08-10 | -14.56 |
| 2020-08-07 | -13.82 |
| 2020-08-06 | -13.22 |
| 2020-08-05 | -12.78 |
| 2020-08-04 | -14.86 |
| 2020-08-03 | -15.90 |
| 2020-07-31 | -14.71 |
| 2020-07-30 | -13.52 |
| 2020-07-29 | -11.14 |
| 2020-07-28 | -11.29 |
| 2020-07-27 | -12.03 |
| 2020-07-24 | -13.82 |
| 2020-07-23 | -11.59 |
| 2020-07-22 | -11.59 |
| 2020-07-21 | -12.18 |
| 2020-07-20 | -11.44 |
| 2020-07-17 | -11.44 |
| 2020-07-16 | -11.59 |
| 2020-07-15 | -10.54 |
| 2020-07-14 | -9.65 |
| 2020-07-13 | -9.20 |
| 2020-07-10 | -10.99 |
| 2020-07-09 | -9.20 |
| 2020-07-08 | -8.01 |
| 2020-07-07 | -8.16 |
| 2020-07-06 | -8.46 |
| 2020-07-03 | -10.54 |
| 2020-07-02 | -10.84 |
| 2020-06-30 | -12.93 |
| 2020-06-29 | -11.44 |
| 2020-06-26 | -10.54 |
| 2020-06-24 | -10.25 |
| 2020-06-23 | -8.01 |
| 2020-06-22 | -10.69 |
| 2020-06-19 | -7.72 |
| 2020-06-18 | -9.20 |
| 2020-06-17 | -9.20 |
| 2020-06-16 | -10.40 |
| 2020-06-15 | -17.54 |
| 2020-06-12 | -16.35 |
| 2020-06-11 | -14.56 |
| 2020-06-10 | -12.93 |
| 2020-06-09 | -12.33 |
| 2020-06-08 | -13.82 |
| 2020-06-05 | -11.88 |
| 2020-06-04 | -13.67 |
| 2020-06-03 | -15.60 |
| 2020-06-02 | -15.75 |
| 2020-06-01 | -15.60 |
| 2020-05-29 | -17.09 |
| 2020-05-28 | -17.99 |
| 2020-05-27 | -19.47 |
| 2020-05-26 | -18.43 |
| 2020-05-25 | -20.67 |
| 2020-05-22 | -21.86 |
| 2020-05-21 | -18.43 |
| 2020-05-20 | -18.58 |
| 2020-05-19 | -17.39 |
| 2020-05-18 | -19.18 |
| 2020-05-15 | -21.56 |
| 2020-05-14 | -19.77 |
| 2020-05-13 | -18.14 |
| 2020-05-12 | -19.47 |
| 2020-05-11 | -16.50 |
| 2020-05-08 | -17.39 |
| 2020-05-07 | -17.84 |
| 2020-05-06 | -17.09 |
| 2020-05-05 | -19.18 |
| 2020-05-04 | -20.96 |
| 2020-04-29 | -17.24 |
| 2020-04-28 | -13.82 |
| 2020-04-27 | -15.16 |
| 2020-04-24 | -16.20 |
| 2020-04-23 | -16.50 |
| 2020-04-22 | -18.43 |
| 2020-04-21 | -20.22 |
| 2020-04-20 | -17.69 |
| 2020-04-17 | -16.20 |
| 2020-04-16 | -14.27 |
| 2020-04-15 | -12.93 |
| 2020-04-14 | -12.18 |
| 2020-04-09 | -14.41 |
| 2020-04-08 | -14.56 |
| 2020-04-07 | -12.78 |
| 2020-04-06 | -18.58 |
| 2020-04-03 | -20.96 |
| 2020-04-02 | -21.56 |
| 2020-04-01 | -20.81 |
| 2020-03-31 | -16.35 |
| 2020-03-30 | -17.24 |
| 2020-03-27 | -18.58 |
| 2020-03-26 | -19.18 |
| 2020-03-25 | -17.54 |
| 2020-03-24 | -23.34 |
| 2020-03-23 | -26.62 |
| 2020-03-20 | -24.54 |
| 2020-03-19 | -26.62 |
| 2020-03-18 | -23.79 |
| 2020-03-17 | -19.62 |
| 2020-03-16 | -19.47 |
| 2020-03-13 | -16.20 |
| 2020-03-12 | -12.78 |
| 2020-03-11 | -9.20 |
| 2020-03-10 | -6.53 |
| 2020-03-09 | -10.84 |
| 2020-03-06 | -8.61 |
| 2020-03-05 | -5.78 |
| 2020-03-04 | -7.86 |
| 2020-03-03 | -9.20 |
| 2020-03-02 | -8.91 |
| 2020-02-28 | -10.40 |
| 2020-02-27 | -8.61 |
| 2020-02-26 | -9.80 |
| 2020-02-25 | -9.20 |
| 2020-02-24 | -9.80 |
| 2020-02-21 | -6.97 |
| 2020-02-20 | -5.33 |
| 2020-02-19 | -5.48 |
| 2020-02-18 | -6.38 |
| 2020-02-17 | -4.29 |
| 2020-02-14 | -5.93 |
| 2020-02-13 | -6.23 |
| 2020-02-12 | -5.04 |
| 2020-02-11 | -5.19 |
| 2020-02-10 | -6.08 |
| 2020-02-07 | -4.44 |
| 2020-02-06 | -3.25 |
| 2020-02-05 | -6.67 |
| 2020-02-04 | -4.44 |
| 2020-02-03 | -5.04 |
| 2020-01-31 | -3.99 |
| 2020-01-30 | -3.55 |
| 2020-01-29 | -0.57 |
| 2020-01-24 | 2.55 |
| 2020-01-23 | 3.45 |
| 2020-01-22 | 4.64 |
| 2020-01-21 | 1.36 |
| 2020-01-20 | 4.94 |
| 2020-01-17 | 5.68 |
| 2020-01-16 | 7.02 |
| 2020-01-15 | 4.64 |
| 2020-01-14 | 4.64 |
| 2020-01-13 | 4.34 |
| 2020-01-10 | 4.64 |
| 2020-01-09 | 5.53 |
| 2020-01-08 | 4.79 |
| 2020-01-07 | 6.13 |
| 2020-01-06 | 5.38 |
| 2020-01-03 | 6.57 |
| 2020-01-02 | 9.70 |
| 2019-12-31 | 8.36 |
| 2019-12-30 | 9.55 |
| 2019-12-27 | 9.40 |
| 2019-12-24 | 8.06 |
| 2019-12-23 | 9.40 |
| 2019-12-20 | 8.36 |
| 2019-12-19 | 6.72 |
| 2019-12-18 | 7.91 |
| 2019-12-17 | 8.06 |
| 2019-12-16 | 5.38 |
| 2019-12-13 | 5.53 |
| 2019-12-12 | 4.34 |
| 2019-12-11 | 2.70 |
| 2019-12-10 | 2.85 |
| 2019-12-09 | 4.49 |
| 2019-12-06 | 4.94 |
| 2019-12-05 | 1.21 |
| 2019-12-04 | 0.32 |
| 2019-12-03 | 1.36 |
| 2019-12-02 | -0.27 |
| 2019-11-29 | -0.42 |
| 2019-11-28 | 0.61 |
| 2019-11-27 | 0.91 |
| 2019-11-26 | 0.46 |
| 2019-11-25 | -1.90 |
| 2019-11-22 | -4.41 |
| 2019-11-21 | -3.08 |
| 2019-11-20 | -4.41 |
| 2019-11-19 | -1.31 |
| 2019-11-18 | -5.59 |
| 2019-11-15 | -6.48 |
| 2019-11-14 | -5.30 |
| 2019-11-13 | -4.41 |
| 2019-11-12 | -3.67 |
| 2019-11-11 | -3.97 |
| 2019-11-08 | -0.87 |
| 2019-11-07 | -0.87 |
| 2019-11-06 | -1.90 |
| 2019-11-05 | -0.42 |
| 2019-11-04 | 0.91 |
| 2019-11-01 | -2.20 |
| 2019-10-31 | -2.20 |
| 2019-10-30 | -3.08 |
| 2019-10-29 | -4.12 |
| 2019-10-28 | -4.56 |
| 2019-10-25 | -5.89 |
| 2019-10-24 | -7.22 |
| 2019-10-23 | -8.40 |
| 2019-10-22 | -5.74 |
| 2019-10-21 | -5.74 |
| 2019-10-18 | -6.04 |
| 2019-10-17 | -6.63 |
| 2019-10-16 | -7.51 |
| 2019-10-15 | -7.37 |
| 2019-10-14 | -6.33 |
| 2019-10-11 | -7.37 |
| 2019-10-10 | -9.14 |
| 2019-10-09 | -8.84 |
| 2019-10-08 | -9.43 |
| 2019-10-04 | -9.14 |
| 2019-10-03 | -8.70 |
| 2019-10-02 | -7.81 |
| 2019-09-30 | -7.37 |
| 2019-09-27 | -9.43 |
| 2019-09-26 | -8.70 |
| 2019-09-25 | -9.58 |
| 2019-09-24 | -9.43 |
| 2019-09-23 | -8.84 |
| 2019-09-20 | -9.58 |
| 2019-09-19 | -8.25 |
| 2019-09-18 | -7.51 |
| 2019-09-17 | -6.63 |
| 2019-09-16 | -4.85 |
| 2019-09-13 | -4.56 |
| 2019-09-12 | -5.15 |
| 2019-09-11 | -4.41 |
| 2019-09-10 | -4.12 |
| 2019-09-09 | -4.41 |
| 2019-09-06 | -7.96 |
| 2019-09-05 | -6.78 |
| 2019-09-04 | -6.63 |
| 2019-09-03 | -10.17 |
| 2019-09-02 | -9.29 |
| 2019-08-30 | -9.73 |
| 2019-08-29 | -9.14 |
| 2019-08-28 | -11.80 |
| 2019-08-27 | -11.95 |
| 2019-08-26 | -12.24 |
| 2019-08-23 | -10.03 |
| 2019-08-22 | -8.70 |
| 2019-08-21 | -9.98 |
| 2019-08-20 | -10.26 |
| 2019-08-19 | -8.12 |
| 2019-08-16 | -13.82 |
| 2019-08-15 | -14.82 |
| 2019-08-14 | -16.39 |
| 2019-08-13 | -14.11 |
| 2019-08-12 | -13.11 |
| 2019-08-09 | -15.25 |
| 2019-08-08 | -14.96 |
| 2019-08-07 | -15.53 |
| 2019-08-06 | -14.82 |
| 2019-08-05 | -15.25 |
| 2019-08-02 | -13.82 |
| 2019-08-01 | -11.68 |
| 2019-07-31 | -12.68 |
| 2019-07-30 | -10.97 |
| 2019-07-29 | -10.97 |
| 2019-07-26 | -11.12 |
| 2019-07-25 | -9.69 |
| 2019-07-24 | -10.97 |
| 2019-07-23 | -10.83 |
| 2019-07-22 | -11.97 |
| 2019-07-19 | -10.55 |
| 2019-07-18 | -10.26 |
| 2019-07-17 | -11.54 |
| 2019-07-16 | -10.97 |
| 2019-07-15 | -10.69 |
| 2019-07-12 | -12.40 |
| 2019-07-11 | -10.26 |
| 2019-07-10 | -10.97 |
| 2019-07-09 | -12.11 |
| 2019-07-08 | -10.97 |
| 2019-07-05 | -9.26 |
| 2019-07-04 | -9.41 |
| 2019-07-03 | -8.84 |
| 2019-07-02 | -7.84 |
| 2019-06-28 | -9.55 |
| 2019-06-27 | -6.56 |
| 2019-06-26 | -9.55 |
| 2019-06-25 | -9.69 |
| 2019-06-24 | -10.26 |
| 2019-06-21 | -10.55 |
| 2019-06-20 | -11.68 |
| 2019-06-19 | -13.54 |
| 2019-06-18 | -16.39 |
| 2019-06-17 | -17.81 |
| 2019-06-14 | -18.09 |
| 2019-06-13 | -17.38 |
| 2019-06-12 | -16.96 |
| 2019-06-11 | -16.10 |
| 2019-06-10 | -15.82 |
| 2019-06-06 | -18.38 |
| 2019-06-05 | -17.95 |
| 2019-06-04 | -19.09 |
| 2019-06-03 | -17.67 |
| 2019-05-31 | -20.37 |
| 2019-05-30 | -19.80 |
| 2019-05-29 | -18.52 |
| 2019-05-28 | -18.09 |
| 2019-05-27 | -19.23 |
| 2019-05-24 | -17.10 |
| 2019-05-23 | -17.10 |
| 2019-05-22 | -17.24 |
| 2019-05-21 | -15.96 |
| 2019-05-20 | -14.53 |
| 2019-05-17 | -13.54 |
| 2019-05-16 | -12.68 |
| 2019-05-15 | -14.25 |
| 2019-05-14 | -13.82 |
| 2019-05-10 | -12.11 |
| 2019-05-09 | -11.26 |
| 2019-05-08 | -11.26 |
| 2019-05-07 | -9.83 |
| 2019-05-06 | -11.26 |
| 2019-05-03 | -10.40 |
| 2019-05-02 | -10.26 |
| 2019-04-30 | -11.40 |
| 2019-04-29 | -11.12 |
| 2019-04-26 | -12.11 |
| 2019-04-25 | -11.83 |
| 2019-04-24 | -11.54 |
| 2019-04-23 | -11.68 |
| 2019-04-18 | -11.54 |
| 2019-04-17 | -10.69 |
| 2019-04-16 | -9.55 |
| 2019-04-15 | -10.40 |
| 2019-04-12 | -9.12 |
| 2019-04-11 | -7.55 |
| 2019-04-10 | -6.70 |
| 2019-04-09 | -5.42 |
| 2019-04-08 | -5.42 |
| 2019-04-04 | -5.42 |
| 2019-04-03 | -4.42 |
| 2019-04-02 | -7.27 |
| 2019-04-01 | -6.98 |
| 2019-03-29 | -7.13 |
| 2019-03-28 | -7.27 |
| 2019-03-27 | -7.55 |
| 2019-03-26 | -8.27 |
| 2019-03-25 | -9.83 |
| 2019-03-22 | -7.70 |
| 2019-03-21 | -7.27 |
| 2019-03-20 | -7.55 |
| 2019-03-19 | -8.84 |
| 2019-03-18 | -9.26 |
| 2019-03-15 | -11.40 |
| 2019-03-14 | -10.83 |
| 2019-03-13 | -11.68 |
| 2019-03-12 | -10.97 |
| 2019-03-11 | -12.97 |
| 2019-03-08 | -13.25 |
| 2019-03-07 | -10.97 |
| 2019-03-06 | -10.40 |
| 2019-03-05 | -9.98 |
| 2019-03-04 | -8.84 |
| 2019-03-01 | -8.55 |
| 2019-02-28 | -9.83 |
| 2019-02-27 | -7.70 |
| 2019-02-26 | -7.13 |
| 2019-02-25 | -7.84 |
| 2019-02-22 | -5.56 |
| 2019-02-21 | -4.56 |
| 2019-02-20 | -6.27 |
| 2019-02-19 | -8.84 |
| 2019-02-18 | -7.55 |
| 2019-02-15 | -8.41 |
| 2019-02-14 | -7.98 |
| 2019-02-13 | -7.41 |
| 2019-02-12 | -8.55 |
| 2019-02-11 | -8.27 |
| 2019-02-08 | -8.84 |
| 2019-02-04 | -9.12 |
| 2019-02-01 | -8.84 |
| 2019-01-31 | -9.83 |
| 2019-01-30 | -12.25 |
| 2019-01-29 | -11.12 |
| 2019-01-28 | -12.68 |
| 2019-01-25 | -11.68 |
| 2019-01-24 | -13.11 |
| 2019-01-23 | -13.68 |
| 2019-01-22 | -14.25 |
| 2019-01-21 | -14.11 |
| 2019-01-18 | -12.68 |
| 2019-01-17 | -11.54 |
| 2019-01-16 | -11.26 |
| 2019-01-15 | -10.69 |
| 2019-01-14 | -13.82 |
| 2019-01-11 | -12.54 |
| 2019-01-10 | -11.26 |
| 2019-01-09 | -14.11 |
| 2019-01-08 | -16.10 |
| 2019-01-07 | -16.67 |
| 2019-01-04 | -18.81 |
| 2019-01-03 | -21.23 |
| 2019-01-02 | -25.36 |
| 2018-12-31 | -21.94 |
| 2018-12-28 | -22.80 |
| 2018-12-27 | -23.51 |
| 2018-12-24 | -22.23 |
| 2018-12-21 | -23.22 |
| 2018-12-20 | -21.23 |
| 2018-12-19 | -21.09 |
| 2018-12-18 | -21.09 |
| 2018-12-17 | -20.23 |
| 2018-12-14 | -20.94 |
| 2018-12-13 | -19.09 |
| 2018-12-12 | -20.37 |
| 2018-12-11 | -24.08 |
| 2018-12-10 | -22.65 |
| 2018-12-07 | -20.94 |
| 2018-12-06 | -19.09 |
| 2018-12-05 | -15.67 |
| 2018-12-04 | -17.38 |
| 2018-12-03 | -17.53 |
| 2018-11-30 | -17.81 |
| 2018-11-29 | -17.67 |
| 2018-11-28 | -17.38 |
| 2018-11-27 | -17.24 |
| 2018-11-26 | -15.82 |
| 2018-11-23 | -19.26 |
| 2018-11-22 | -18.69 |
| 2018-11-21 | -20.95 |
| 2018-11-20 | -21.94 |
| 2018-11-19 | -21.09 |
| 2018-11-16 | -20.67 |
| 2018-11-15 | -20.67 |
| 2018-11-14 | -18.83 |
| 2018-11-13 | -19.68 |
| 2018-11-12 | -21.52 |
| 2018-11-09 | -21.80 |
| 2018-11-08 | -19.40 |
| 2018-11-07 | -19.82 |
| 2018-11-06 | -19.68 |
| 2018-11-05 | -20.95 |
| 2018-11-02 | -18.41 |
| 2018-11-01 | -20.81 |
| 2018-10-31 | -20.81 |
| 2018-10-30 | -19.96 |
| 2018-10-29 | -20.10 |
| 2018-10-26 | -20.81 |
| 2018-10-25 | -19.54 |
| 2018-10-24 | -17.42 |
| 2018-10-23 | -17.42 |
| 2018-10-22 | -16.57 |
| 2018-10-19 | -19.11 |
| 2018-10-18 | -18.69 |
| 2018-10-16 | -19.96 |
| 2018-10-15 | -21.09 |
| 2018-10-12 | -19.11 |
| 2018-10-11 | -21.66 |
| 2018-10-10 | -19.40 |
| 2018-10-09 | -13.46 |
| 2018-10-08 | -12.04 |
| 2018-10-05 | -8.51 |
| 2018-10-04 | -9.50 |
| 2018-10-03 | -8.37 |
| 2018-10-02 | -8.79 |
| 2018-09-28 | -6.81 |
| 2018-09-27 | -6.95 |
| 2018-09-26 | -7.66 |
| 2018-09-24 | -7.09 |
| 2018-09-21 | -4.13 |
| 2018-09-20 | -5.40 |
| 2018-09-19 | -6.39 |
| 2018-09-18 | -7.80 |
| 2018-09-17 | -8.93 |
| 2018-09-14 | -7.66 |
| 2018-09-13 | -7.52 |
| 2018-09-12 | -9.92 |
| 2018-09-11 | -9.92 |
| 2018-09-10 | -10.49 |
| 2018-09-07 | -11.48 |
| 2018-09-06 | -13.18 |
| 2018-09-05 | -12.61 |
| 2018-09-04 | -8.51 |
| 2018-09-03 | -8.79 |
| 2018-08-31 | -9.36 |
| 2018-08-30 | -7.52 |
| 2018-08-29 | -7.52 |
| 2018-08-28 | -7.52 |
| 2018-08-27 | -9.92 |
| 2018-08-24 | -11.20 |
| 2018-08-23 | -11.48 |
| 2018-08-22 | -11.62 |
| 2018-08-21 | -10.77 |
| 2018-08-20 | -13.32 |
| 2018-08-17 | -13.74 |
| 2018-08-16 | -16.85 |
| 2018-08-15 | -17.56 |
| 2018-08-14 | -14.31 |
| 2018-08-13 | -15.30 |
| 2018-08-10 | -12.04 |
| 2018-08-09 | -10.49 |
| 2018-08-08 | -11.20 |
| 2018-08-07 | -10.21 |
| 2018-08-06 | -11.90 |
| 2018-08-03 | -11.62 |
| 2018-08-02 | -10.21 |
| 2018-08-01 | -7.52 |
| 2018-07-31 | -8.23 |
| 2018-07-30 | -6.39 |
| 2018-07-27 | -4.69 |
| 2018-07-26 | -9.34 |
| 2018-07-25 | -9.75 |
| 2018-07-24 | -10.16 |
| 2018-07-23 | -11.68 |
| 2018-07-20 | -8.24 |
| 2018-07-19 | -8.79 |
| 2018-07-18 | -5.20 |
| 2018-07-17 | -5.20 |
| 2018-07-16 | -2.59 |
| 2018-07-13 | -2.03 |
| 2018-07-12 | -3.41 |
| 2018-07-11 | -5.89 |
| 2018-07-10 | -3.55 |
| 2018-07-09 | -4.24 |
| 2018-07-06 | -5.07 |
| 2018-07-05 | -6.03 |
| 2018-07-04 | -7.68 |
| 2018-07-03 | -6.86 |
| 2018-06-29 | -3.83 |
| 2018-06-28 | -4.79 |
| 2018-06-27 | -5.34 |
| 2018-06-26 | -1.48 |
| 2018-06-25 | -0.24 |
| 2018-06-22 | 2.24 |
| 2018-06-21 | 1.55 |
| 2018-06-20 | 1.55 |
| 2018-06-19 | -2.17 |
| 2018-06-15 | 4.99 |
| 2018-06-14 | 6.51 |
| 2018-06-13 | 8.16 |
| 2018-06-12 | 8.30 |
| 2018-06-11 | 8.16 |
| 2018-06-08 | 7.33 |
| 2018-06-07 | 11.74 |
| 2018-06-06 | 8.85 |
| 2018-06-05 | 2.37 |
| 2018-06-04 | 7.75 |
| 2018-06-01 | 5.82 |
| 2018-05-31 | 7.20 |
| 2018-05-30 | 3.06 |
| 2018-05-29 | 4.17 |
| 2018-05-28 | -0.52 |
| 2018-05-25 | -1.35 |
| 2018-05-24 | -1.76 |
| 2018-05-23 | -2.17 |
| 2018-05-21 | -2.03 |
| 2018-05-18 | -0.93 |
| 2018-05-17 | 0.17 |
| 2018-05-16 | 1.13 |
| 2018-05-15 | -0.24 |
| 2018-05-14 | 0.03 |
| 2018-05-11 | -0.79 |
| 2018-05-10 | -1.62 |
| 2018-05-09 | -2.45 |
| 2018-05-08 | -4.51 |
| 2018-05-07 | -4.93 |
| 2018-05-04 | -5.62 |
| 2018-05-03 | -4.93 |
| 2018-05-02 | -4.24 |
| 2018-04-30 | -3.96 |
| 2018-04-27 | -3.00 |
| 2018-04-26 | -0.66 |
| 2018-04-25 | -0.11 |
| 2018-04-24 | -4.10 |
| 2018-04-23 | -4.93 |
| 2018-04-20 | -7.82 |
| 2018-04-19 | -10.44 |
| 2018-04-18 | -11.68 |
| 2018-04-17 | -12.09 |
| 2018-04-16 | -10.44 |
| 2018-04-13 | -10.44 |
| 2018-04-12 | -9.61 |
| 2018-04-11 | -9.48 |
| 2018-04-10 | -10.16 |
| 2018-04-09 | -15.12 |
| 2018-04-06 | -14.99 |
| 2018-04-04 | -16.78 |
| 2018-04-03 | -12.92 |
| 2018-03-29 | -13.33 |
| 2018-03-28 | -15.68 |
| 2018-03-27 | -13.47 |
| 2018-03-26 | -13.61 |
| 2018-03-23 | -12.64 |
| 2018-03-22 | -12.51 |
| 2018-03-21 | -12.78 |
| 2018-03-20 | -13.06 |
| 2018-03-19 | -13.20 |
| 2018-03-16 | -12.92 |
| 2018-03-15 | -13.47 |
| 2018-03-14 | -12.09 |
| 2018-03-13 | -11.68 |
| 2018-03-12 | -10.44 |
| 2018-03-09 | -12.92 |
| 2018-03-08 | -12.23 |
| 2018-03-07 | -12.78 |
| 2018-03-06 | -11.82 |
| 2018-03-05 | -15.54 |
| 2018-03-02 | -12.09 |
| 2018-03-01 | -10.99 |
| 2018-02-28 | -8.92 |
| 2018-02-27 | -9.20 |
| 2018-02-26 | -6.31 |
| 2018-02-23 | -7.96 |
| 2018-02-22 | -8.24 |
| 2018-02-21 | -10.16 |
| 2018-02-20 | -13.33 |
| 2018-02-15 | -14.71 |
| 2018-02-14 | -14.57 |
| 2018-02-13 | -14.99 |
| 2018-02-12 | -16.50 |
| 2018-02-09 | -14.30 |
| 2018-02-08 | -11.13 |
| 2018-02-07 | -10.99 |
| 2018-02-06 | -12.51 |
| 2018-02-05 | -8.79 |
| 2018-02-02 | -9.20 |
| 2018-02-01 | -7.96 |
| 2018-01-31 | -4.79 |
| 2018-01-30 | -4.93 |
| 2018-01-29 | -3.55 |
| 2018-01-26 | -1.48 |
| 2018-01-25 | -1.62 |
| 2018-01-24 | -2.03 |
| 2018-01-23 | -0.79 |
| 2018-01-22 | -0.24 |
| 2018-01-19 | -4.65 |
| 2018-01-18 | -8.37 |
| 2018-01-17 | -5.89 |
| 2018-01-16 | -7.68 |
| 2018-01-15 | -12.09 |
| 2018-01-12 | -9.75 |
| 2018-01-11 | -9.75 |
| 2018-01-10 | -11.13 |
| 2018-01-09 | -10.44 |
| 2018-01-08 | -12.23 |
| 2018-01-05 | -11.82 |
| 2018-01-04 | -13.88 |
| 2018-01-03 | -12.92 |
| 2018-01-02 | -11.40 |
| 2017-12-29 | -9.75 |
| 2017-12-28 | -9.20 |
| 2017-12-27 | -9.89 |
| 2017-12-22 | -9.75 |
| 2017-12-21 | -12.78 |
| 2017-12-20 | -13.88 |
| 2017-12-19 | -18.43 |
| 2017-12-18 | -18.29 |
| 2017-12-15 | -18.98 |
| 2017-12-14 | -17.19 |
| 2017-12-13 | -16.92 |
| 2017-12-12 | -18.16 |
| 2017-12-11 | -17.88 |
| 2017-12-08 | -16.09 |
| 2017-12-07 | -17.33 |
| 2017-12-06 | -17.19 |
| 2017-12-05 | -15.40 |
| 2017-12-04 | -15.12 |
| 2017-12-01 | -15.23 |
| 2017-11-30 | -16.19 |
| 2017-11-29 | -13.58 |
| 2017-11-28 | -15.09 |
| 2017-11-27 | -14.95 |
| 2017-11-24 | -14.95 |
| 2017-11-23 | -13.99 |
| 2017-11-22 | -14.95 |
| 2017-11-21 | -17.69 |
| 2017-11-20 | -12.76 |
| 2017-11-17 | -14.95 |
| 2017-11-16 | -12.76 |
| 2017-11-15 | -12.08 |
| 2017-11-14 | -10.57 |
| 2017-11-13 | -10.84 |
| 2017-11-10 | -7.83 |
| 2017-11-09 | -7.83 |
| 2017-11-08 | -6.60 |
| 2017-11-07 | -5.37 |
| 2017-11-06 | -10.30 |
| 2017-11-03 | -9.89 |
| 2017-11-02 | -13.45 |
| 2017-11-01 | -13.72 |
| 2017-10-31 | -12.62 |
| 2017-10-30 | -14.40 |
| 2017-10-27 | -14.27 |
| 2017-10-26 | -13.04 |
| 2017-10-25 | -14.13 |
| 2017-10-24 | -17.01 |
| 2017-10-23 | -15.09 |
| 2017-10-20 | -17.28 |
| 2017-10-19 | -16.87 |
| 2017-10-18 | -16.60 |
| 2017-10-17 | -15.36 |
| 2017-10-16 | -18.10 |
| 2017-10-13 | -20.02 |
| 2017-10-12 | -19.88 |
| 2017-10-11 | -21.94 |
| 2017-10-10 | -20.98 |
| 2017-10-09 | -18.65 |
| 2017-10-06 | -23.31 |
| 2017-10-04 | -22.76 |
| 2017-10-03 | -22.76 |
| 2017-09-29 | -24.81 |
| 2017-09-28 | -27.00 |
| 2017-09-27 | -28.92 |
| 2017-09-26 | -28.51 |
| 2017-09-25 | -29.74 |
| 2017-09-22 | -28.78 |
| 2017-09-21 | -27.42 |
| 2017-09-20 | -27.69 |
| 2017-09-19 | -27.96 |
| 2017-09-18 | -26.32 |
| 2017-09-15 | -26.97 |
| 2017-09-14 | -26.15 |
| 2017-09-13 | -28.19 |
| 2017-09-12 | -28.60 |
| 2017-09-11 | -27.51 |
| 2017-09-08 | -28.06 |
| 2017-09-07 | -29.14 |
| 2017-09-06 | -29.28 |
| 2017-09-05 | -28.46 |
| 2017-09-04 | -27.92 |
| 2017-09-01 | -28.60 |
| 2017-08-31 | -29.55 |
| 2017-08-30 | -28.06 |
| 2017-08-29 | -28.74 |
| 2017-08-28 | -29.55 |
| 2017-08-25 | -30.23 |
| 2017-08-24 | -29.69 |
| 2017-08-22 | -29.42 |
| 2017-08-21 | -24.52 |
| 2017-08-18 | -24.52 |
| 2017-08-17 | -24.52 |
| 2017-08-16 | -24.52 |
| 2017-08-15 | -25.88 |
| 2017-08-14 | -25.20 |
| 2017-08-11 | -24.93 |
| 2017-08-10 | -27.92 |
| 2017-08-09 | -28.19 |
| 2017-08-08 | -28.60 |
| 2017-08-07 | -27.78 |
| 2017-08-04 | -29.69 |
| 2017-08-03 | -29.42 |
| 2017-08-02 | -28.87 |
| 2017-08-01 | -28.06 |
| 2017-07-31 | -28.19 |
| 2017-07-28 | -27.78 |
| 2017-07-27 | -28.46 |
| 2017-07-26 | -28.33 |
| 2017-07-25 | -28.46 |
| 2017-07-24 | -27.38 |
| 2017-07-21 | -28.19 |
| 2017-07-20 | -28.33 |
| 2017-07-19 | -27.10 |
| 2017-07-18 | -28.33 |
| 2017-07-17 | -27.78 |
| 2017-07-14 | -26.97 |
| 2017-07-13 | -27.24 |
| 2017-07-12 | -29.28 |
| 2017-07-11 | -28.60 |
| 2017-07-10 | -28.87 |
| 2017-07-07 | -29.69 |
| 2017-07-06 | -27.51 |
| 2017-07-05 | -28.74 |
| 2017-07-04 | -29.42 |
| 2017-07-03 | -27.38 |
| 2017-06-30 | -28.33 |
| 2017-06-29 | -29.55 |
| 2017-06-28 | -28.74 |
| 2017-06-27 | -30.37 |
| 2017-06-26 | -29.01 |
| 2017-06-23 | -29.28 |
| 2017-06-22 | -28.87 |
| 2017-06-21 | -29.82 |
| 2017-06-20 | -29.42 |
| 2017-06-19 | -27.38 |
| 2017-06-16 | -28.46 |
| 2017-06-15 | -27.24 |
| 2017-06-14 | -25.61 |
| 2017-06-13 | -23.02 |
| 2017-06-12 | -23.30 |
| 2017-06-09 | -21.94 |
| 2017-06-08 | -22.07 |
| 2017-06-07 | -22.89 |
| 2017-06-06 | -24.79 |
| 2017-06-05 | -23.43 |
| 2017-06-02 | -22.34 |
| 2017-06-01 | -25.20 |
| 2017-05-31 | -25.61 |
| 2017-05-29 | -24.52 |
| 2017-05-26 | -25.34 |
| 2017-05-25 | -25.88 |
| 2017-05-24 | -26.83 |
| 2017-05-23 | -27.92 |
| 2017-05-22 | -27.92 |
| 2017-05-19 | -27.92 |
| 2017-05-18 | -27.65 |
| 2017-05-17 | -26.83 |
| 2017-05-16 | -26.83 |
| 2017-05-15 | -27.82 |
| 2017-05-12 | -27.29 |
| 2017-05-11 | -28.09 |
| 2017-05-10 | -29.16 |
| 2017-05-09 | -29.16 |
| 2017-05-08 | -28.09 |
| 2017-05-05 | -28.76 |
| 2017-05-04 | -27.69 |
| 2017-05-02 | -25.82 |
| 2017-04-28 | -25.15 |
| 2017-04-27 | -24.35 |
| 2017-04-26 | -25.28 |
| 2017-04-25 | -26.62 |
| 2017-04-24 | -26.35 |
| 2017-04-21 | -26.75 |
| 2017-04-20 | -26.62 |
| 2017-04-19 | -27.55 |
| 2017-04-18 | -25.28 |
| 2017-04-13 | -26.35 |
| 2017-04-12 | -25.95 |
| 2017-04-11 | -26.48 |
| 2017-04-10 | -25.15 |
| 2017-04-07 | -24.88 |
| 2017-04-06 | -25.68 |
| 2017-04-05 | -21.94 |
| 2017-04-03 | -28.22 |
| 2017-03-31 | -28.09 |
| 2017-03-30 | -29.69 |
| 2017-03-29 | -29.02 |
| 2017-03-28 | -29.56 |
| 2017-03-27 | -30.63 |
| 2017-03-24 | -31.03 |
| 2017-03-23 | -31.83 |
| 2017-03-22 | -32.63 |
| 2017-03-21 | -30.36 |
| 2017-03-20 | -30.76 |
| 2017-03-17 | -30.49 |
| 2017-03-16 | -30.63 |
| 2017-03-15 | -32.23 |
| 2017-03-14 | -32.10 |
| 2017-03-13 | -31.16 |
| 2017-03-10 | -32.77 |
| 2017-03-09 | -32.50 |
| 2017-03-08 | -31.70 |
| 2017-03-07 | -31.30 |
| 2017-03-06 | -33.17 |
| 2017-03-03 | -33.17 |
| 2017-03-02 | -33.70 |
| 2017-03-01 | -34.10 |
| 2017-02-28 | -33.17 |
| 2017-02-27 | -32.77 |
| 2017-02-24 | -32.90 |
| 2017-02-23 | -31.96 |
| 2017-02-22 | -28.49 |
| 2017-02-21 | -29.02 |
| 2017-02-20 | -28.22 |
| 2017-02-17 | -26.62 |
| 2017-02-16 | -25.15 |
| 2017-02-15 | -25.68 |
| 2017-02-14 | -26.75 |
| 2017-02-13 | -27.42 |
| 2017-02-10 | -27.55 |
| 2017-02-09 | -27.02 |
| 2017-02-08 | -27.42 |
| 2017-02-07 | -27.96 |
| 2017-02-06 | -28.62 |
| 2017-02-03 | -29.29 |
| 2017-02-02 | -28.09 |
| 2017-02-01 | -27.96 |
| 2017-01-27 | -25.68 |
| 2017-01-26 | -27.69 |
| 2017-01-25 | -30.36 |
| 2017-01-24 | -31.96 |
| 2017-01-23 | -32.63 |
| 2017-01-20 | -33.44 |
| 2017-01-19 | -32.63 |
| 2017-01-18 | -34.50 |
| 2017-01-17 | -34.24 |
| 2017-01-16 | -34.10 |
| 2017-01-13 | -33.70 |
| 2017-01-12 | -33.03 |
| 2017-01-11 | -34.24 |
| 2017-01-10 | -33.03 |
| 2017-01-09 | -34.64 |
| 2017-01-06 | -33.03 |
| 2017-01-05 | -33.03 |
| 2017-01-04 | -31.83 |
| 2017-01-03 | -33.70 |
| 2016-12-30 | -33.57 |
| 2016-12-29 | -35.17 |
| 2016-12-28 | -35.57 |
| 2016-12-23 | -36.24 |
| 2016-12-22 | -36.11 |
| 2016-12-21 | -35.71 |
| 2016-12-20 | -35.84 |
| 2016-12-19 | -35.04 |
| 2016-12-16 | -35.17 |
| 2016-12-15 | -35.04 |
| 2016-12-14 | -34.64 |
| 2016-12-13 | -33.97 |
| 2016-12-12 | -34.64 |
| 2016-12-09 | -33.57 |
| 2016-12-08 | -33.03 |
| 2016-12-07 | -33.84 |
| 2016-12-06 | -33.70 |
| 2016-12-05 | -33.84 |
| 2016-12-02 | -33.70 |
| 2016-12-01 | -33.70 |
| 2016-11-30 | -33.84 |
| 2016-11-29 | -32.10 |
| 2016-11-28 | -30.90 |
| 2016-11-25 | -32.77 |
| 2016-11-24 | -34.50 |
| 2016-11-23 | -34.91 |
| 2016-11-22 | -34.91 |
| 2016-11-21 | -36.11 |
| 2016-11-18 | -35.57 |
| 2016-11-17 | -35.84 |
| 2016-11-16 | -36.11 |
| 2016-11-15 | -36.51 |
| 2016-11-14 | -36.78 |
| 2016-11-11 | -36.64 |
| 2016-11-10 | -35.84 |
| 2016-11-09 | -37.71 |
| 2016-11-08 | -36.64 |
| 2016-11-07 | -36.64 |
| 2016-11-04 | -37.18 |
| 2016-11-03 | -36.51 |
| 2016-11-02 | -36.11 |
| 2016-11-01 | -35.84 |
| 2016-10-31 | -36.78 |
| 2016-10-28 | -35.97 |
| 2016-10-27 | -36.24 |
| 2016-10-26 | -36.11 |
| 2016-10-25 | -35.97 |
| 2016-10-24 | -35.31 |
| 2016-10-20 | -35.17 |
| 2016-10-19 | -35.17 |
| 2016-10-18 | -35.04 |
| 2016-10-17 | -35.57 |
| 2016-10-14 | -35.31 |
| 2016-10-13 | -35.17 |
| 2016-10-12 | -33.30 |
| 2016-10-11 | -33.44 |
| 2016-10-07 | -32.63 |
| 2016-10-06 | -31.83 |
| 2016-10-05 | -32.50 |
| 2016-10-04 | -32.37 |
| 2016-10-03 | -34.10 |
| 2016-09-30 | -35.84 |
| 2016-09-29 | -35.17 |
| 2016-09-28 | -35.44 |
| 2016-09-27 | -34.64 |
| 2016-09-26 | -36.78 |
| 2016-09-23 | -35.17 |
| 2016-09-22 | -35.04 |
| 2016-09-21 | -35.84 |
| 2016-09-20 | -35.57 |
| 2016-09-19 | -34.64 |
| 2016-09-15 | -35.51 |
| 2016-09-14 | -35.64 |
| 2016-09-13 | -35.51 |
| 2016-09-12 | -36.83 |
| 2016-09-09 | -34.45 |
| 2016-09-08 | -32.06 |
| 2016-09-07 | -32.33 |
| 2016-09-06 | -31.27 |
| 2016-09-05 | -31.40 |
| 2016-09-02 | -32.46 |
| 2016-09-01 | -33.12 |
| 2016-08-31 | -32.33 |
| 2016-08-30 | -30.47 |
| 2016-08-29 | -30.34 |
| 2016-08-26 | -29.15 |
| 2016-08-25 | -32.20 |
| 2016-08-24 | -32.99 |
| 2016-08-23 | -34.71 |
| 2016-08-22 | -34.84 |
| 2016-08-19 | -36.17 |
| 2016-08-18 | -35.37 |
| 2016-08-17 | -34.32 |
| 2016-08-16 | -35.11 |
| 2016-08-15 | -35.37 |
| 2016-08-12 | -33.65 |
| 2016-08-11 | -34.18 |
| 2016-08-10 | -33.92 |
| 2016-08-09 | -34.18 |
| 2016-08-08 | -36.17 |
| 2016-08-05 | -36.96 |
| 2016-08-04 | -38.95 |
| 2016-08-03 | -37.10 |
| 2016-08-01 | -35.11 |
| 2016-07-29 | -37.10 |
| 2016-07-28 | -34.98 |
| 2016-07-27 | -32.06 |
| 2016-07-26 | -32.20 |
| 2016-07-25 | -33.26 |
| 2016-07-22 | -32.73 |
| 2016-07-21 | -32.86 |
| 2016-07-20 | -31.53 |
| 2016-07-19 | -31.93 |
| 2016-07-18 | -31.27 |
| 2016-07-15 | -30.08 |
| 2016-07-14 | -29.95 |
| 2016-07-13 | -30.61 |
| 2016-07-12 | -30.34 |
| 2016-07-11 | -32.06 |
| 2016-07-08 | -32.46 |
| 2016-07-07 | -31.40 |
| 2016-07-06 | -31.80 |
| 2016-07-05 | -30.47 |
| 2016-07-04 | -26.77 |
| 2016-06-30 | -27.16 |
| 2016-06-29 | -27.16 |
| 2016-06-28 | -29.28 |
| 2016-06-27 | -30.74 |
| 2016-06-24 | -30.34 |
| 2016-06-23 | -30.21 |
| 2016-06-22 | -29.81 |
| 2016-06-21 | -30.47 |
| 2016-06-20 | -30.47 |
| 2016-06-17 | -30.87 |
| 2016-06-16 | -31.14 |
| 2016-06-15 | -28.89 |
| 2016-06-14 | -29.68 |
| 2016-06-13 | -29.81 |
| 2016-06-10 | -27.30 |
| 2016-06-08 | -26.10 |
| 2016-06-07 | -26.50 |
| 2016-06-06 | -27.30 |
| 2016-06-03 | -26.63 |
| 2016-06-02 | -27.03 |
| 2016-06-01 | -27.03 |
| 2016-05-31 | -27.16 |
| 2016-05-30 | -27.43 |
| 2016-05-27 | -27.56 |
| 2016-05-26 | -25.31 |
| 2016-05-25 | -27.56 |
| 2016-05-24 | -28.62 |
| 2016-05-23 | -28.62 |
| 2016-05-20 | -27.43 |
| 2016-05-19 | -28.49 |
| 2016-05-18 | -26.63 |
| 2016-05-17 | -24.91 |
| 2016-05-16 | -23.85 |
| 2016-05-13 | -27.16 |
| 2016-05-12 | -27.16 |
| 2016-05-11 | -27.03 |
| 2016-05-10 | -24.12 |
| 2016-05-09 | -23.28 |
| 2016-05-06 | -24.46 |
| 2016-05-05 | -21.33 |
| 2016-05-04 | -21.33 |
| 2016-05-03 | -21.98 |
| 2016-04-29 | -22.11 |
| 2016-04-28 | -19.64 |
| 2016-04-27 | -18.86 |
| 2016-04-26 | -15.86 |
| 2016-04-25 | -15.60 |
| 2016-04-22 | -15.47 |
| 2016-04-21 | -14.04 |
| 2016-04-20 | -16.64 |
| 2016-04-19 | -14.04 |
| 2016-04-18 | -16.12 |
| 2016-04-15 | -14.95 |
| 2016-04-14 | -16.77 |
| 2016-04-13 | -13.65 |
| 2016-04-12 | -17.42 |
| 2016-04-11 | -19.25 |
| 2016-04-08 | -20.03 |
| 2016-04-07 | -21.33 |
| 2016-04-06 | -21.85 |
| 2016-04-05 | -24.07 |
| 2016-04-01 | -26.67 |
| 2016-03-31 | -25.11 |
| 2016-03-30 | -24.33 |
| 2016-03-29 | -29.41 |
| 2016-03-24 | -28.88 |
| 2016-03-23 | -28.36 |
| 2016-03-22 | -27.71 |
| 2016-03-21 | -27.58 |
| 2016-03-18 | -27.97 |
| 2016-03-17 | -29.28 |
| 2016-03-16 | -29.41 |
| 2016-03-15 | -29.28 |
| 2016-03-14 | -26.02 |
| 2016-03-11 | -26.41 |
| 2016-03-10 | -26.67 |
| 2016-03-09 | -27.45 |
| 2016-03-08 | -23.80 |
| 2016-03-07 | -25.63 |
| 2016-03-04 | -27.58 |
| 2016-03-03 | -29.01 |
| 2016-03-02 | -29.28 |
| 2016-03-01 | -31.10 |
| 2016-02-29 | -32.92 |
| 2016-02-26 | -30.84 |
| 2016-02-25 | -34.09 |
| 2016-02-24 | -33.05 |
| 2016-02-23 | -32.27 |
| 2016-02-22 | -28.62 |
| 2016-02-19 | -28.36 |
| 2016-02-18 | -29.93 |
| 2016-02-17 | -30.32 |
| 2016-02-16 | -30.97 |
| 2016-02-15 | -28.75 |
| 2016-02-12 | -29.28 |
| 2016-02-11 | -30.19 |
| 2016-02-05 | -29.93 |
| 2016-02-04 | -28.49 |
| 2016-02-03 | -30.19 |
| 2016-02-02 | -29.80 |
| 2016-02-01 | -32.14 |
| 2016-01-29 | -33.83 |
| 2016-01-28 | -33.05 |
| 2016-01-27 | -33.83 |
| 2016-01-26 | -36.44 |
| 2016-01-25 | -35.40 |
| 2016-01-22 | -36.05 |
| 2016-01-21 | -36.18 |
| 2016-01-20 | -35.53 |
| 2016-01-19 | -35.40 |
| 2016-01-18 | -36.31 |
| 2016-01-15 | -37.61 |
| 2016-01-14 | -36.05 |
| 2016-01-13 | -33.18 |
| 2016-01-12 | -32.79 |
| 2016-01-11 | -31.62 |
| 2016-01-08 | -31.23 |
| 2016-01-07 | -28.36 |
| 2016-01-06 | -26.93 |
| 2016-01-05 | -26.93 |
| 2016-01-04 | -27.71 |
| 2015-12-31 | -24.85 |
| 2015-12-30 | -24.72 |
| 2015-12-29 | -24.72 |
| 2015-12-28 | -25.37 |
| 2015-12-24 | -25.11 |
| 2015-12-23 | -27.06 |
| 2015-12-22 | -27.45 |
| 2015-12-21 | -27.45 |
| 2015-12-18 | -27.58 |
| 2015-12-17 | -25.89 |
| 2015-12-16 | -26.02 |
| 2015-12-15 | -26.54 |
| 2015-12-14 | -26.54 |
| 2015-12-11 | -25.76 |
| 2015-12-10 | -26.28 |
| 2015-12-09 | -25.50 |
| 2015-12-08 | -24.59 |
| 2015-12-07 | -21.98 |
| 2015-12-04 | -20.94 |
| 2015-12-03 | -20.55 |
| 2015-12-02 | -20.68 |
| 2015-12-01 | -19.12 |
| 2015-11-30 | -20.68 |
| 2015-11-27 | -19.90 |
| 2015-11-26 | -18.33 |
| 2015-11-25 | -18.86 |
| 2015-11-24 | -16.90 |
| 2015-11-23 | -16.77 |
| 2015-11-20 | -16.77 |
| 2015-11-19 | -17.81 |
| 2015-11-18 | -17.94 |
| 2015-11-17 | -17.81 |
| 2015-11-16 | -18.46 |
| 2015-11-13 | -16.25 |
| 2015-11-12 | -15.47 |
| 2015-11-11 | -18.46 |
| 2015-11-10 | -18.86 |
| 2015-11-09 | -18.86 |
| 2015-11-06 | -18.86 |
| 2015-11-05 | -18.99 |
| 2015-11-04 | -17.55 |
| 2015-11-03 | -18.07 |
| 2015-11-02 | -17.94 |
| 2015-10-30 | -15.86 |
| 2015-10-29 | -16.38 |
| 2015-10-28 | -16.64 |
| 2015-10-27 | -15.21 |
| 2015-10-26 | -16.90 |
| 2015-10-23 | -17.03 |
| 2015-10-22 | -18.59 |
| 2015-10-20 | -18.86 |
| 2015-10-19 | -18.86 |
| 2015-10-16 | -18.99 |
| 2015-10-15 | -17.68 |
| 2015-10-14 | -17.03 |
| 2015-10-13 | -16.38 |
| 2015-10-12 | -15.60 |
| 2015-10-09 | -15.21 |
| 2015-10-08 | -15.86 |
| 2015-10-07 | -14.95 |
| 2015-10-06 | -15.73 |
| 2015-10-05 | -15.08 |
| 2015-10-02 | -14.69 |
| 2015-09-30 | -17.16 |
| 2015-09-29 | -17.68 |
| 2015-09-25 | -14.82 |
| 2015-09-24 | -15.86 |
| 2015-09-23 | -15.34 |
| 2015-09-22 | -14.17 |
| 2015-09-21 | -15.21 |
| 2015-09-18 | -13.78 |
| 2015-09-17 | -13.25 |
| 2015-09-16 | -12.73 |
| 2015-09-15 | -13.91 |
| 2015-09-14 | -14.56 |
| 2015-09-11 | -13.87 |
| 2015-09-10 | -12.32 |
| 2015-09-09 | -11.67 |
| 2015-09-08 | -12.96 |
| 2015-09-07 | -15.81 |
| 2015-09-04 | -17.36 |
| 2015-09-02 | -18.27 |
| 2015-09-01 | -19.30 |
| 2015-08-31 | -19.17 |
| 2015-08-28 | -17.23 |
| 2015-08-27 | -16.59 |
| 2015-08-26 | -19.30 |
| 2015-08-25 | -15.42 |
| 2015-08-24 | -13.35 |
| 2015-08-21 | -10.64 |
| 2015-08-20 | -9.60 |
| 2015-08-19 | -7.66 |
| 2015-08-18 | -6.89 |
| 2015-08-17 | -4.82 |
| 2015-08-14 | -5.98 |
| 2015-08-13 | -1.58 |
| 2015-08-12 | -2.49 |
| 2015-08-11 | -0.81 |
| 2015-08-10 | -1.97 |
| 2015-08-07 | -2.23 |
| 2015-08-06 | -0.94 |
| 2015-08-05 | 1.00 |
| 2015-08-04 | 0.87 |
| 2015-08-03 | 1.65 |
| 2015-07-31 | 3.85 |
| 2015-07-30 | 3.98 |
| 2015-07-29 | 4.24 |
| 2015-07-28 | 5.01 |
| 2015-07-27 | 3.46 |
| 2015-07-24 | 5.92 |
| 2015-07-23 | 8.25 |
| 2015-07-22 | 7.99 |
| 2015-07-21 | 8.37 |
| 2015-07-20 | 8.50 |
| 2015-07-17 | 8.63 |
| 2015-07-16 | 6.69 |
| 2015-07-15 | 6.69 |
| 2015-07-14 | 7.08 |
| 2015-07-13 | 5.66 |
| 2015-07-10 | 4.24 |
| 2015-07-09 | 6.43 |
| 2015-07-08 | -1.97 |
| 2015-07-07 | 4.24 |
| 2015-07-06 | 4.62 |
| 2015-07-03 | 5.01 |
| 2015-07-02 | 5.92 |
| 2015-06-30 | 6.05 |
| 2015-06-29 | 5.79 |
| 2015-06-26 | 7.21 |
| 2015-06-25 | 9.67 |
| 2015-06-24 | 12.51 |
| 2015-06-23 | 11.61 |
| 2015-06-22 | 9.54 |
| 2015-06-19 | 8.50 |
| 2015-06-18 | 6.82 |
| 2015-06-17 | 8.12 |
| 2015-06-16 | 5.14 |
| 2015-06-15 | 5.14 |
| 2015-06-12 | 5.92 |
| 2015-06-11 | 5.01 |
| 2015-06-10 | 5.01 |
| 2015-06-09 | 4.88 |
| 2015-06-08 | 4.37 |
| 2015-06-05 | 8.63 |
| 2015-06-04 | 11.22 |
| 2015-06-03 | 11.22 |
| 2015-06-02 | 11.48 |
| 2015-06-01 | 12.25 |
| 2015-05-29 | 13.16 |
| 2015-05-28 | 13.55 |
| 2015-05-27 | 13.94 |
| 2015-05-26 | 12.51 |
| 2015-05-22 | 11.74 |
| 2015-05-21 | 7.60 |
| 2015-05-20 | 7.86 |
| 2015-05-19 | 7.86 |
| 2015-05-18 | 9.28 |
| 2015-05-15 | 7.60 |
| 2015-05-14 | 5.53 |
| 2015-05-13 | 5.92 |
| 2015-05-12 | 6.56 |
| 2015-05-11 | 7.03 |
| 2015-05-08 | 7.42 |
| 2015-05-07 | 11.64 |
| 2015-05-06 | 12.40 |
| 2015-05-05 | 11.51 |
| 2015-05-04 | 9.72 |
| 2015-04-30 | 8.82 |
| 2015-04-29 | 10.74 |
| 2015-04-28 | 10.87 |
| 2015-04-27 | 11.89 |
| 2015-04-24 | 12.92 |
| 2015-04-23 | 13.68 |
| 2015-04-22 | 8.44 |
| 2015-04-21 | 7.54 |
| 2015-04-20 | 6.39 |
| 2015-04-17 | 7.54 |
| 2015-04-16 | 9.34 |
| 2015-04-15 | 6.39 |
| 2015-04-14 | 10.49 |
| 2015-04-13 | 15.86 |
| 2015-04-10 | 14.83 |
| 2015-04-09 | 17.39 |
| 2015-04-08 | 18.67 |
| 2015-04-02 | 14.71 |
| 2015-04-01 | 8.95 |
| 2015-03-31 | 5.24 |
| 2015-03-30 | 6.52 |
| 2015-03-27 | 3.32 |
| 2015-03-26 | 2.69 |
| 2015-03-25 | 1.15 |
| 2015-03-24 | 0.90 |
| 2015-03-23 | 2.30 |
| 2015-03-20 | 2.05 |
| 2015-03-19 | 1.41 |
| 2015-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy