Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01255 | 2013-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1255 % |
|---|---|
| 2025-09-03 | -79.06 |
| 2025-09-02 | -79.06 |
| 2025-09-01 | -79.06 |
| 2025-08-29 | -79.06 |
| 2025-08-28 | -79.06 |
| 2025-08-27 | -79.06 |
| 2025-08-26 | -79.06 |
| 2025-08-25 | -79.06 |
| 2025-08-22 | -79.06 |
| 2025-08-21 | -79.06 |
| 2025-08-20 | -79.06 |
| 2025-08-19 | -79.06 |
| 2025-08-18 | -79.06 |
| 2025-08-15 | -79.06 |
| 2025-08-14 | -79.06 |
| 2025-08-13 | -79.06 |
| 2025-08-12 | -79.06 |
| 2025-08-11 | -79.06 |
| 2025-08-08 | -79.06 |
| 2025-08-07 | -79.06 |
| 2025-08-06 | -79.06 |
| 2025-08-05 | -79.06 |
| 2025-08-04 | -79.06 |
| 2025-08-01 | -79.06 |
| 2025-07-31 | -79.06 |
| 2025-07-30 | -79.06 |
| 2025-07-29 | -79.06 |
| 2025-07-28 | -79.06 |
| 2025-07-25 | -79.06 |
| 2025-07-24 | -79.06 |
| 2025-07-23 | -79.06 |
| 2025-07-22 | -79.06 |
| 2025-07-21 | -79.06 |
| 2025-07-18 | -79.06 |
| 2025-07-17 | -79.06 |
| 2025-07-16 | -79.06 |
| 2025-07-15 | -79.06 |
| 2025-07-14 | -79.06 |
| 2025-07-11 | -79.06 |
| 2025-07-10 | -79.06 |
| 2025-07-09 | -79.06 |
| 2025-07-08 | -79.06 |
| 2025-07-07 | -79.06 |
| 2025-07-04 | -79.06 |
| 2025-07-03 | -79.06 |
| 2025-07-02 | -79.06 |
| 2025-06-30 | -79.06 |
| 2025-06-27 | -79.06 |
| 2025-06-26 | -79.06 |
| 2025-06-25 | -79.06 |
| 2025-06-24 | -79.06 |
| 2025-06-23 | -79.06 |
| 2025-06-20 | -79.06 |
| 2025-06-19 | -79.06 |
| 2025-06-18 | -79.06 |
| 2025-06-17 | -79.06 |
| 2025-06-16 | -79.06 |
| 2025-06-13 | -79.06 |
| 2025-06-12 | -79.06 |
| 2025-06-11 | -79.06 |
| 2025-06-10 | -79.06 |
| 2025-06-09 | -79.06 |
| 2025-06-06 | -79.06 |
| 2025-06-05 | -79.06 |
| 2025-06-04 | -79.06 |
| 2025-06-03 | -79.06 |
| 2025-06-02 | -79.06 |
| 2025-05-30 | -79.06 |
| 2025-05-29 | -79.06 |
| 2025-05-28 | -79.06 |
| 2025-05-27 | -79.06 |
| 2025-05-26 | -79.06 |
| 2025-05-23 | -79.06 |
| 2025-05-22 | -79.06 |
| 2025-05-21 | -79.06 |
| 2025-05-20 | -79.06 |
| 2025-05-19 | -79.06 |
| 2025-05-16 | -79.06 |
| 2025-05-15 | -79.06 |
| 2025-05-14 | -79.06 |
| 2025-05-13 | -79.06 |
| 2025-05-12 | -79.06 |
| 2025-05-09 | -79.06 |
| 2025-05-08 | -79.06 |
| 2025-05-07 | -79.06 |
| 2025-05-06 | -79.06 |
| 2025-05-02 | -79.06 |
| 2025-04-30 | -79.06 |
| 2025-04-29 | -79.06 |
| 2025-04-28 | -79.06 |
| 2025-04-25 | -79.06 |
| 2025-04-24 | -79.06 |
| 2025-04-23 | -79.06 |
| 2025-04-22 | -79.06 |
| 2025-04-17 | -79.06 |
| 2025-04-16 | -79.06 |
| 2025-04-15 | -79.06 |
| 2025-04-14 | -79.06 |
| 2025-04-11 | -79.06 |
| 2025-04-10 | -79.06 |
| 2025-04-09 | -79.06 |
| 2025-04-08 | -79.06 |
| 2025-04-07 | -79.06 |
| 2025-04-03 | -79.06 |
| 2025-04-02 | -79.06 |
| 2025-04-01 | -79.06 |
| 2025-03-31 | -79.06 |
| 2025-03-28 | -79.06 |
| 2025-03-27 | -79.06 |
| 2025-03-26 | -79.06 |
| 2025-03-25 | -79.06 |
| 2025-03-24 | -79.06 |
| 2025-03-21 | -79.06 |
| 2025-03-20 | -79.06 |
| 2025-03-19 | -79.06 |
| 2025-03-18 | -79.06 |
| 2025-03-17 | -79.06 |
| 2025-03-14 | -79.06 |
| 2025-03-13 | -79.06 |
| 2025-03-12 | -79.06 |
| 2025-03-11 | -79.06 |
| 2025-03-10 | -79.06 |
| 2025-03-07 | -79.06 |
| 2025-03-06 | -79.06 |
| 2025-03-05 | -79.06 |
| 2025-03-04 | -79.06 |
| 2025-03-03 | -79.06 |
| 2025-02-28 | -79.06 |
| 2025-02-27 | -79.06 |
| 2025-02-26 | -79.06 |
| 2025-02-25 | -79.06 |
| 2025-02-24 | -79.06 |
| 2025-02-21 | -79.06 |
| 2025-02-20 | -79.06 |
| 2025-02-19 | -79.06 |
| 2025-02-18 | -79.06 |
| 2025-02-17 | -79.06 |
| 2025-02-14 | -79.06 |
| 2025-02-13 | -79.06 |
| 2025-02-12 | -79.06 |
| 2025-02-11 | -79.06 |
| 2025-02-10 | -79.06 |
| 2025-02-07 | -79.06 |
| 2025-02-06 | -79.06 |
| 2025-02-05 | -79.06 |
| 2025-02-04 | -79.06 |
| 2025-02-03 | -79.06 |
| 2025-01-28 | -79.06 |
| 2025-01-27 | -79.06 |
| 2025-01-24 | -79.06 |
| 2025-01-23 | -79.06 |
| 2025-01-22 | -79.06 |
| 2025-01-21 | -79.06 |
| 2025-01-20 | -79.06 |
| 2025-01-17 | -79.06 |
| 2025-01-16 | -79.06 |
| 2025-01-15 | -79.06 |
| 2025-01-14 | -79.06 |
| 2025-01-13 | -79.06 |
| 2025-01-10 | -79.06 |
| 2025-01-09 | -79.06 |
| 2025-01-08 | -79.06 |
| 2025-01-07 | -79.06 |
| 2025-01-06 | -79.06 |
| 2025-01-03 | -79.06 |
| 2025-01-02 | -79.06 |
| 2024-12-31 | -79.06 |
| 2024-12-30 | -79.06 |
| 2024-12-27 | -79.06 |
| 2024-12-24 | -79.06 |
| 2024-12-23 | -79.06 |
| 2024-12-20 | -79.06 |
| 2024-12-19 | -79.06 |
| 2024-12-18 | -79.06 |
| 2024-12-17 | -79.06 |
| 2024-12-16 | -79.06 |
| 2024-12-13 | -79.06 |
| 2024-12-12 | -79.06 |
| 2024-12-11 | -79.06 |
| 2024-12-10 | -79.06 |
| 2024-12-09 | -79.06 |
| 2024-12-06 | -79.06 |
| 2024-12-05 | -79.06 |
| 2024-12-04 | -79.06 |
| 2024-12-03 | -79.06 |
| 2024-12-02 | -79.06 |
| 2024-11-29 | -79.06 |
| 2024-11-28 | -79.06 |
| 2024-11-27 | -79.06 |
| 2024-11-26 | -79.06 |
| 2024-11-25 | -79.06 |
| 2024-11-22 | -79.06 |
| 2024-11-21 | -79.06 |
| 2024-11-20 | -79.06 |
| 2024-11-19 | -79.06 |
| 2024-11-18 | -79.06 |
| 2024-11-15 | -79.06 |
| 2024-11-14 | -79.06 |
| 2024-11-13 | -79.06 |
| 2024-11-12 | -79.06 |
| 2024-11-11 | -79.06 |
| 2024-11-08 | -79.06 |
| 2024-11-07 | -79.06 |
| 2024-11-06 | -79.06 |
| 2024-11-05 | -79.06 |
| 2024-11-04 | -79.06 |
| 2024-11-01 | -79.06 |
| 2024-10-31 | -79.06 |
| 2024-10-30 | -79.06 |
| 2024-10-29 | -79.06 |
| 2024-10-28 | -79.06 |
| 2024-10-25 | -79.06 |
| 2024-10-24 | -79.06 |
| 2024-10-23 | -79.06 |
| 2024-10-22 | -79.06 |
| 2024-10-21 | -79.06 |
| 2024-10-18 | -79.06 |
| 2024-10-17 | -79.06 |
| 2024-10-16 | -79.06 |
| 2024-10-15 | -79.06 |
| 2024-10-14 | -79.06 |
| 2024-10-10 | -79.06 |
| 2024-10-09 | -79.06 |
| 2024-10-08 | -79.06 |
| 2024-10-07 | -79.06 |
| 2024-10-04 | -79.06 |
| 2024-10-03 | -79.06 |
| 2024-10-02 | -79.06 |
| 2024-09-30 | -79.06 |
| 2024-09-27 | -79.06 |
| 2024-09-26 | -79.06 |
| 2024-09-25 | -79.06 |
| 2024-09-24 | -79.06 |
| 2024-09-23 | -79.06 |
| 2024-09-20 | -79.06 |
| 2024-09-19 | -79.06 |
| 2024-09-17 | -79.06 |
| 2024-09-16 | -79.06 |
| 2024-09-13 | -79.06 |
| 2024-09-12 | -79.06 |
| 2024-09-11 | -79.06 |
| 2024-09-10 | -79.06 |
| 2024-09-09 | -79.06 |
| 2024-09-05 | -79.06 |
| 2024-09-04 | -79.06 |
| 2024-09-03 | -79.06 |
| 2024-09-02 | -79.06 |
| 2024-08-30 | -79.06 |
| 2024-08-29 | -79.06 |
| 2024-08-28 | -79.06 |
| 2024-08-27 | -79.06 |
| 2024-08-26 | -79.06 |
| 2024-08-23 | -79.06 |
| 2024-08-22 | -79.06 |
| 2024-08-21 | -79.06 |
| 2024-08-20 | -79.06 |
| 2024-08-19 | -79.06 |
| 2024-08-16 | -79.06 |
| 2024-08-15 | -79.06 |
| 2024-08-14 | -79.06 |
| 2024-08-13 | -79.06 |
| 2024-08-12 | -79.06 |
| 2024-08-09 | -79.06 |
| 2024-08-08 | -79.06 |
| 2024-08-07 | -79.06 |
| 2024-08-06 | -79.06 |
| 2024-08-05 | -79.06 |
| 2024-08-02 | -79.06 |
| 2024-08-01 | -79.06 |
| 2024-07-31 | -79.06 |
| 2024-07-30 | -79.06 |
| 2024-07-29 | -79.06 |
| 2024-07-26 | -79.06 |
| 2024-07-25 | -79.06 |
| 2024-07-24 | -79.06 |
| 2024-07-23 | -79.06 |
| 2024-07-22 | -79.06 |
| 2024-07-19 | -79.06 |
| 2024-07-18 | -79.06 |
| 2024-07-17 | -79.06 |
| 2024-07-16 | -79.06 |
| 2024-07-15 | -79.06 |
| 2024-07-12 | -79.06 |
| 2024-07-11 | -79.06 |
| 2024-07-10 | -79.06 |
| 2024-07-09 | -79.06 |
| 2024-07-08 | -79.06 |
| 2024-07-05 | -79.06 |
| 2024-07-04 | -79.06 |
| 2024-07-03 | -79.06 |
| 2024-07-02 | -79.06 |
| 2024-06-28 | -79.06 |
| 2024-06-27 | -79.06 |
| 2024-06-26 | -79.06 |
| 2024-06-25 | -79.06 |
| 2024-06-24 | -79.06 |
| 2024-06-21 | -79.06 |
| 2024-06-20 | -79.06 |
| 2024-06-19 | -79.06 |
| 2024-06-18 | -79.06 |
| 2024-06-17 | -79.06 |
| 2024-06-14 | -79.06 |
| 2024-06-13 | -79.06 |
| 2024-06-12 | -79.06 |
| 2024-06-11 | -79.06 |
| 2024-06-07 | -79.06 |
| 2024-06-06 | -79.06 |
| 2024-06-05 | -79.06 |
| 2024-06-04 | -79.06 |
| 2024-06-03 | -79.06 |
| 2024-05-31 | -79.06 |
| 2024-05-30 | -79.06 |
| 2024-05-29 | -79.06 |
| 2024-05-28 | -79.06 |
| 2024-05-27 | -79.06 |
| 2024-05-24 | -79.06 |
| 2024-05-23 | -79.06 |
| 2024-05-22 | -79.06 |
| 2024-05-21 | -79.06 |
| 2024-05-20 | -79.06 |
| 2024-05-17 | -79.06 |
| 2024-05-16 | -79.06 |
| 2024-05-14 | -79.06 |
| 2024-05-13 | -79.06 |
| 2024-05-10 | -79.06 |
| 2024-05-09 | -79.06 |
| 2024-05-08 | -79.06 |
| 2024-05-07 | -79.06 |
| 2024-05-06 | -79.06 |
| 2024-05-03 | -79.06 |
| 2024-05-02 | -79.06 |
| 2024-04-30 | -79.06 |
| 2024-04-29 | -79.06 |
| 2024-04-26 | -79.06 |
| 2024-04-25 | -79.06 |
| 2024-04-24 | -79.06 |
| 2024-04-23 | -79.06 |
| 2024-04-22 | -79.06 |
| 2024-04-19 | -79.06 |
| 2024-04-18 | -79.06 |
| 2024-04-17 | -79.06 |
| 2024-04-16 | -79.06 |
| 2024-04-15 | -79.06 |
| 2024-04-12 | -79.06 |
| 2024-04-11 | -79.06 |
| 2024-04-10 | -79.06 |
| 2024-04-09 | -79.06 |
| 2024-04-08 | -79.06 |
| 2024-04-05 | -79.06 |
| 2024-04-03 | -79.06 |
| 2024-04-02 | -79.06 |
| 2024-03-28 | -79.06 |
| 2024-03-27 | -79.06 |
| 2024-03-26 | -79.06 |
| 2024-03-25 | -79.41 |
| 2024-03-22 | -79.41 |
| 2024-03-21 | -79.41 |
| 2024-03-20 | -79.41 |
| 2024-03-19 | -79.41 |
| 2024-03-18 | -79.41 |
| 2024-03-15 | -79.41 |
| 2024-03-14 | -79.41 |
| 2024-03-13 | -79.41 |
| 2024-03-12 | -79.41 |
| 2024-03-11 | -79.41 |
| 2024-03-08 | -80.45 |
| 2024-03-07 | -80.45 |
| 2024-03-06 | -80.45 |
| 2024-03-05 | -80.45 |
| 2024-03-04 | -79.06 |
| 2024-03-01 | -80.45 |
| 2024-02-29 | -80.11 |
| 2024-02-28 | -77.31 |
| 2024-02-27 | -76.27 |
| 2024-02-26 | -75.92 |
| 2024-02-23 | -75.57 |
| 2024-02-22 | -75.22 |
| 2024-02-21 | -75.22 |
| 2024-02-20 | -75.22 |
| 2024-02-19 | -75.92 |
| 2024-02-16 | -75.92 |
| 2024-02-15 | -75.57 |
| 2024-02-14 | -75.57 |
| 2024-02-09 | -75.57 |
| 2024-02-08 | -75.57 |
| 2024-02-07 | -75.57 |
| 2024-02-06 | -75.57 |
| 2024-02-05 | -73.82 |
| 2024-02-02 | -75.57 |
| 2024-02-01 | -79.41 |
| 2024-01-31 | -79.06 |
| 2024-01-30 | -78.36 |
| 2024-01-29 | -79.06 |
| 2024-01-26 | -78.36 |
| 2024-01-25 | -78.36 |
| 2024-01-24 | -78.71 |
| 2024-01-23 | -78.71 |
| 2024-01-22 | -78.36 |
| 2024-01-19 | -78.01 |
| 2024-01-18 | -78.01 |
| 2024-01-17 | -78.01 |
| 2024-01-16 | -78.01 |
| 2024-01-15 | -78.01 |
| 2024-01-12 | -78.01 |
| 2024-01-11 | -78.01 |
| 2024-01-10 | -78.01 |
| 2024-01-09 | -78.01 |
| 2024-01-08 | -78.01 |
| 2024-01-05 | -78.01 |
| 2024-01-04 | -77.66 |
| 2024-01-03 | -77.66 |
| 2024-01-02 | -77.66 |
| 2023-12-29 | -77.66 |
| 2023-12-28 | -77.66 |
| 2023-12-27 | -77.66 |
| 2023-12-22 | -77.66 |
| 2023-12-21 | -78.36 |
| 2023-12-20 | -78.36 |
| 2023-12-19 | -78.36 |
| 2023-12-18 | -78.36 |
| 2023-12-15 | -78.01 |
| 2023-12-14 | -77.66 |
| 2023-12-13 | -77.66 |
| 2023-12-12 | -77.66 |
| 2023-12-11 | -77.66 |
| 2023-12-08 | -77.66 |
| 2023-12-07 | -65.45 |
| 2023-12-06 | -79.06 |
| 2023-12-05 | -79.06 |
| 2023-12-04 | -79.06 |
| 2023-12-01 | -79.06 |
| 2023-11-30 | -77.31 |
| 2023-11-29 | -77.31 |
| 2023-11-28 | -77.66 |
| 2023-11-27 | -78.36 |
| 2023-11-24 | -78.36 |
| 2023-11-23 | -79.76 |
| 2023-11-22 | -79.76 |
| 2023-11-21 | -78.36 |
| 2023-11-20 | -79.06 |
| 2023-11-17 | -74.17 |
| 2023-11-16 | -72.43 |
| 2023-11-15 | -72.43 |
| 2023-11-14 | -72.08 |
| 2023-11-13 | -71.73 |
| 2023-11-10 | -76.27 |
| 2023-11-09 | -75.22 |
| 2023-11-08 | -73.82 |
| 2023-11-07 | -72.78 |
| 2023-11-06 | -72.78 |
| 2023-11-03 | -73.47 |
| 2023-11-02 | -74.87 |
| 2023-11-01 | -73.82 |
| 2023-10-31 | -79.06 |
| 2023-10-30 | -79.06 |
| 2023-10-27 | -79.06 |
| 2023-10-26 | -79.06 |
| 2023-10-25 | -79.06 |
| 2023-10-24 | -79.06 |
| 2023-10-20 | -79.06 |
| 2023-10-19 | -79.06 |
| 2023-10-18 | -79.06 |
| 2023-10-17 | -80.11 |
| 2023-10-16 | -80.11 |
| 2023-10-13 | -79.41 |
| 2023-10-12 | -79.41 |
| 2023-10-11 | -79.41 |
| 2023-10-10 | -78.01 |
| 2023-10-09 | -77.66 |
| 2023-10-06 | -77.31 |
| 2023-10-05 | -77.31 |
| 2023-10-04 | -77.31 |
| 2023-10-03 | -77.31 |
| 2023-09-29 | -77.31 |
| 2023-09-28 | -78.36 |
| 2023-09-27 | -79.41 |
| 2023-09-26 | -79.41 |
| 2023-09-25 | -79.41 |
| 2023-09-22 | -79.41 |
| 2023-09-21 | -79.41 |
| 2023-09-20 | -79.41 |
| 2023-09-19 | -77.66 |
| 2023-09-18 | -77.66 |
| 2023-09-15 | -77.66 |
| 2023-09-14 | -78.01 |
| 2023-09-13 | -78.71 |
| 2023-09-12 | -78.71 |
| 2023-09-11 | -78.71 |
| 2023-09-07 | -77.66 |
| 2023-09-06 | -71.03 |
| 2023-09-05 | -71.03 |
| 2023-09-04 | -70.33 |
| 2023-08-31 | -70.33 |
| 2023-08-30 | -70.33 |
| 2023-08-29 | -71.03 |
| 2023-08-28 | -71.03 |
| 2023-08-25 | -71.03 |
| 2023-08-24 | -72.08 |
| 2023-08-23 | -68.59 |
| 2023-08-22 | -68.59 |
| 2023-08-21 | -67.19 |
| 2023-08-18 | -66.49 |
| 2023-08-17 | -66.49 |
| 2023-08-16 | -66.49 |
| 2023-08-15 | -66.49 |
| 2023-08-14 | -72.08 |
| 2023-08-11 | -72.08 |
| 2023-08-10 | -72.08 |
| 2023-08-09 | -72.08 |
| 2023-08-08 | -72.08 |
| 2023-08-07 | -74.17 |
| 2023-08-04 | -74.17 |
| 2023-08-03 | -68.59 |
| 2023-08-02 | -68.59 |
| 2023-08-01 | -68.59 |
| 2023-07-31 | -68.59 |
| 2023-07-28 | -68.59 |
| 2023-07-27 | -68.59 |
| 2023-07-26 | -68.59 |
| 2023-07-25 | -68.59 |
| 2023-07-24 | -68.59 |
| 2023-07-21 | -68.59 |
| 2023-07-20 | -68.59 |
| 2023-07-19 | -68.59 |
| 2023-07-18 | -68.59 |
| 2023-07-14 | -70.68 |
| 2023-07-13 | -70.68 |
| 2023-07-12 | -70.68 |
| 2023-07-11 | -69.63 |
| 2023-07-10 | -69.63 |
| 2023-07-07 | -67.54 |
| 2023-07-06 | -66.84 |
| 2023-07-05 | -66.84 |
| 2023-07-04 | -66.49 |
| 2023-07-03 | -66.49 |
| 2023-06-30 | -66.49 |
| 2023-06-29 | -66.49 |
| 2023-06-28 | -66.49 |
| 2023-06-27 | -68.24 |
| 2023-06-26 | -68.24 |
| 2023-06-23 | -68.24 |
| 2023-06-21 | -67.19 |
| 2023-06-20 | -67.19 |
| 2023-06-19 | -67.19 |
| 2023-06-16 | -66.84 |
| 2023-06-15 | -63.70 |
| 2023-06-14 | -63.00 |
| 2023-06-13 | -63.00 |
| 2023-06-12 | -65.10 |
| 2023-06-09 | -65.10 |
| 2023-06-08 | -64.40 |
| 2023-06-07 | -66.84 |
| 2023-06-06 | -66.84 |
| 2023-06-05 | -65.10 |
| 2023-06-02 | -63.00 |
| 2023-06-01 | -53.93 |
| 2023-05-31 | -53.93 |
| 2023-05-30 | -53.93 |
| 2023-05-29 | -53.93 |
| 2023-05-25 | -53.93 |
| 2023-05-24 | -51.14 |
| 2023-05-23 | -51.14 |
| 2023-05-22 | -51.14 |
| 2023-05-19 | -53.23 |
| 2023-05-18 | -53.23 |
| 2023-05-17 | -52.53 |
| 2023-05-16 | -50.44 |
| 2023-05-15 | -50.44 |
| 2023-05-12 | -50.44 |
| 2023-05-11 | -50.44 |
| 2023-05-10 | -49.04 |
| 2023-05-09 | -53.93 |
| 2023-05-08 | -53.23 |
| 2023-05-05 | -46.95 |
| 2023-05-04 | -44.16 |
| 2023-05-03 | -44.16 |
| 2023-05-02 | -44.16 |
| 2023-04-28 | -44.16 |
| 2023-04-27 | -44.16 |
| 2023-04-26 | -44.16 |
| 2023-04-25 | -44.16 |
| 2023-04-24 | -44.16 |
| 2023-04-21 | -44.16 |
| 2023-04-20 | -44.16 |
| 2023-04-19 | -44.16 |
| 2023-04-18 | -44.16 |
| 2023-04-17 | -44.16 |
| 2023-04-14 | -44.16 |
| 2023-04-13 | -44.16 |
| 2023-04-12 | -49.74 |
| 2023-04-11 | -49.74 |
| 2023-04-06 | -49.74 |
| 2023-04-04 | -49.74 |
| 2023-04-03 | -50.44 |
| 2023-03-31 | -55.32 |
| 2023-03-30 | -55.32 |
| 2023-03-29 | -58.12 |
| 2023-03-28 | -58.12 |
| 2023-03-27 | -58.12 |
| 2023-03-24 | -58.12 |
| 2023-03-23 | -61.61 |
| 2023-03-22 | -61.61 |
| 2023-03-21 | -58.12 |
| 2023-03-20 | -44.16 |
| 2023-03-17 | -44.16 |
| 2023-03-16 | -44.16 |
| 2023-03-15 | -44.16 |
| 2023-03-14 | -44.16 |
| 2023-03-13 | -44.16 |
| 2023-03-10 | -44.16 |
| 2023-03-09 | -44.16 |
| 2023-03-08 | -44.16 |
| 2023-03-07 | -44.16 |
| 2023-03-06 | -44.16 |
| 2023-03-03 | -44.16 |
| 2023-03-02 | -44.16 |
| 2023-03-01 | -44.16 |
| 2023-02-28 | -44.16 |
| 2023-02-27 | -44.16 |
| 2023-02-24 | -44.16 |
| 2023-02-23 | -44.16 |
| 2023-02-22 | -44.16 |
| 2023-02-21 | -43.46 |
| 2023-02-20 | -43.46 |
| 2023-02-17 | -43.46 |
| 2023-02-16 | -43.46 |
| 2023-02-15 | -49.04 |
| 2023-02-14 | -49.74 |
| 2023-02-13 | -49.74 |
| 2023-02-10 | -49.74 |
| 2023-02-09 | -49.74 |
| 2023-02-08 | -47.65 |
| 2023-02-07 | -47.65 |
| 2023-02-06 | -47.65 |
| 2023-02-03 | -44.85 |
| 2023-02-02 | -47.65 |
| 2023-02-01 | -47.65 |
| 2023-01-31 | -46.95 |
| 2023-01-30 | -46.95 |
| 2023-01-27 | -46.95 |
| 2023-01-26 | -46.95 |
| 2023-01-20 | -46.95 |
| 2023-01-19 | -46.95 |
| 2023-01-18 | -46.95 |
| 2023-01-17 | -46.95 |
| 2023-01-16 | -46.95 |
| 2023-01-13 | -46.95 |
| 2023-01-12 | -46.95 |
| 2023-01-11 | -46.95 |
| 2023-01-10 | -46.95 |
| 2023-01-09 | -46.95 |
| 2023-01-06 | -47.65 |
| 2023-01-05 | -47.65 |
| 2023-01-04 | -39.27 |
| 2023-01-03 | -38.57 |
| 2022-12-30 | -38.57 |
| 2022-12-29 | -38.57 |
| 2022-12-28 | -38.57 |
| 2022-12-23 | -45.55 |
| 2022-12-22 | -46.25 |
| 2022-12-21 | -47.65 |
| 2022-12-20 | -47.65 |
| 2022-12-19 | -44.85 |
| 2022-12-16 | -44.85 |
| 2022-12-15 | -44.16 |
| 2022-12-14 | -44.16 |
| 2022-12-13 | -44.16 |
| 2022-12-12 | -44.16 |
| 2022-12-09 | -44.16 |
| 2022-12-08 | -44.16 |
| 2022-12-07 | -44.16 |
| 2022-12-06 | -44.16 |
| 2022-12-05 | -44.16 |
| 2022-12-02 | -44.16 |
| 2022-12-01 | -44.16 |
| 2022-11-30 | -44.16 |
| 2022-11-29 | -44.16 |
| 2022-11-28 | -44.16 |
| 2022-11-25 | -44.16 |
| 2022-11-24 | -42.76 |
| 2022-11-23 | -42.76 |
| 2022-11-22 | -42.76 |
| 2022-11-21 | -39.27 |
| 2022-11-18 | -43.46 |
| 2022-11-17 | -43.46 |
| 2022-11-16 | -43.46 |
| 2022-11-15 | -42.76 |
| 2022-11-14 | -42.76 |
| 2022-11-11 | -46.25 |
| 2022-11-10 | -46.25 |
| 2022-11-09 | -38.57 |
| 2022-11-08 | -40.66 |
| 2022-11-07 | -40.66 |
| 2022-11-04 | -40.66 |
| 2022-11-03 | -40.66 |
| 2022-11-02 | -40.66 |
| 2022-11-01 | -40.66 |
| 2022-10-31 | -40.66 |
| 2022-10-28 | -38.57 |
| 2022-10-27 | -51.14 |
| 2022-10-26 | -45.55 |
| 2022-10-25 | -45.55 |
| 2022-10-24 | -44.16 |
| 2022-10-21 | -44.16 |
| 2022-10-20 | -44.16 |
| 2022-10-19 | -37.17 |
| 2022-10-18 | -37.17 |
| 2022-10-17 | -37.17 |
| 2022-10-14 | -39.97 |
| 2022-10-13 | -55.32 |
| 2022-10-12 | -54.63 |
| 2022-10-11 | -60.21 |
| 2022-10-10 | -45.55 |
| 2022-10-07 | -44.16 |
| 2022-10-06 | -44.16 |
| 2022-10-05 | -44.16 |
| 2022-10-03 | -59.51 |
| 2022-09-30 | -59.51 |
| 2022-09-29 | -46.95 |
| 2022-09-28 | -46.95 |
| 2022-09-27 | -46.95 |
| 2022-09-26 | -46.95 |
| 2022-09-23 | -46.95 |
| 2022-09-22 | -44.16 |
| 2022-09-21 | -44.16 |
| 2022-09-20 | -44.16 |
| 2022-09-19 | -44.16 |
| 2022-09-16 | -44.16 |
| 2022-09-15 | -44.16 |
| 2022-09-14 | -35.08 |
| 2022-09-13 | -34.38 |
| 2022-09-09 | -34.38 |
| 2022-09-08 | -38.57 |
| 2022-09-07 | -38.57 |
| 2022-09-06 | -38.57 |
| 2022-09-05 | -38.57 |
| 2022-09-02 | -37.87 |
| 2022-09-01 | -41.36 |
| 2022-08-31 | -41.36 |
| 2022-08-30 | -41.36 |
| 2022-08-29 | -41.36 |
| 2022-08-26 | -41.36 |
| 2022-08-25 | -41.36 |
| 2022-08-24 | -40.66 |
| 2022-08-23 | -40.66 |
| 2022-08-22 | -40.66 |
| 2022-08-19 | -40.66 |
| 2022-08-18 | -40.66 |
| 2022-08-17 | -40.66 |
| 2022-08-16 | -40.66 |
| 2022-08-15 | -40.66 |
| 2022-08-12 | -40.66 |
| 2022-08-11 | -40.66 |
| 2022-08-10 | -40.66 |
| 2022-08-09 | -40.66 |
| 2022-08-08 | -40.66 |
| 2022-08-05 | -40.66 |
| 2022-08-04 | -37.87 |
| 2022-08-03 | -35.78 |
| 2022-08-02 | -41.36 |
| 2022-08-01 | -40.66 |
| 2022-07-29 | -40.66 |
| 2022-07-28 | -40.66 |
| 2022-07-27 | -38.57 |
| 2022-07-26 | -38.57 |
| 2022-07-25 | -37.17 |
| 2022-07-22 | -41.36 |
| 2022-07-21 | -41.36 |
| 2022-07-20 | -41.36 |
| 2022-07-19 | -41.36 |
| 2022-07-18 | -41.36 |
| 2022-07-15 | -40.66 |
| 2022-07-14 | -40.66 |
| 2022-07-13 | -40.66 |
| 2022-07-12 | -39.97 |
| 2022-07-11 | -39.97 |
| 2022-07-08 | -39.97 |
| 2022-07-07 | -39.97 |
| 2022-07-06 | -39.97 |
| 2022-07-05 | -40.66 |
| 2022-07-04 | -45.55 |
| 2022-06-30 | -49.04 |
| 2022-06-29 | -49.04 |
| 2022-06-28 | -49.04 |
| 2022-06-27 | -48.34 |
| 2022-06-24 | -46.25 |
| 2022-06-23 | -46.25 |
| 2022-06-22 | -46.95 |
| 2022-06-21 | -40.66 |
| 2022-06-20 | -38.57 |
| 2022-06-17 | -47.65 |
| 2022-06-16 | -47.65 |
| 2022-06-15 | -47.65 |
| 2022-06-14 | -44.16 |
| 2022-06-13 | -44.16 |
| 2022-06-10 | -44.85 |
| 2022-06-09 | -38.57 |
| 2022-06-08 | -38.57 |
| 2022-06-07 | -39.97 |
| 2022-06-06 | -39.27 |
| 2022-06-02 | -39.97 |
| 2022-06-01 | -43.46 |
| 2022-05-31 | -30.19 |
| 2022-05-30 | -30.19 |
| 2022-05-27 | -30.19 |
| 2022-05-26 | -36.48 |
| 2022-05-25 | -36.48 |
| 2022-05-24 | -36.48 |
| 2022-05-23 | -36.48 |
| 2022-05-20 | -36.48 |
| 2022-05-19 | -36.48 |
| 2022-05-18 | -34.38 |
| 2022-05-17 | -39.97 |
| 2022-05-16 | -39.97 |
| 2022-05-13 | -38.57 |
| 2022-05-12 | -40.66 |
| 2022-05-11 | -37.17 |
| 2022-05-10 | -40.66 |
| 2022-05-06 | -38.57 |
| 2022-05-05 | -34.38 |
| 2022-05-04 | -34.38 |
| 2022-05-03 | -34.38 |
| 2022-04-29 | -34.38 |
| 2022-04-28 | -28.10 |
| 2022-04-27 | -38.57 |
| 2022-04-26 | -35.78 |
| 2022-04-25 | -30.89 |
| 2022-04-22 | -16.23 |
| 2022-04-21 | -14.14 |
| 2022-04-20 | -12.74 |
| 2022-04-19 | -10.65 |
| 2022-04-14 | -16.23 |
| 2022-04-13 | -18.33 |
| 2022-04-12 | -17.63 |
| 2022-04-11 | -14.14 |
| 2022-04-08 | -10.65 |
| 2022-04-07 | -10.65 |
| 2022-04-06 | -12.74 |
| 2022-04-04 | -12.74 |
| 2022-04-01 | -12.74 |
| 2022-03-31 | -13.44 |
| 2022-03-30 | -14.14 |
| 2022-03-29 | -19.72 |
| 2022-03-28 | -23.21 |
| 2022-03-25 | -9.25 |
| 2022-03-24 | -28.80 |
| 2022-03-23 | -28.80 |
| 2022-03-22 | -28.80 |
| 2022-03-21 | -28.80 |
| 2022-03-18 | -28.80 |
| 2022-03-17 | -30.19 |
| 2022-03-16 | -32.29 |
| 2022-03-15 | -32.29 |
| 2022-03-14 | -30.19 |
| 2022-03-11 | -25.31 |
| 2022-03-10 | -30.19 |
| 2022-03-09 | -30.19 |
| 2022-03-08 | -29.50 |
| 2022-03-07 | -24.61 |
| 2022-03-04 | -24.61 |
| 2022-03-03 | -23.21 |
| 2022-03-02 | -23.21 |
| 2022-03-01 | -23.21 |
| 2022-02-28 | -19.72 |
| 2022-02-25 | -19.72 |
| 2022-02-24 | -20.42 |
| 2022-02-23 | -18.33 |
| 2022-02-22 | -19.02 |
| 2022-02-21 | -16.93 |
| 2022-02-18 | -16.23 |
| 2022-02-17 | -21.12 |
| 2022-02-16 | -2.97 |
| 2022-02-15 | -13.44 |
| 2022-02-14 | -16.23 |
| 2022-02-11 | -12.04 |
| 2022-02-10 | 1.22 |
| 2022-02-09 | 1.92 |
| 2022-02-08 | 1.92 |
| 2022-02-07 | 8.20 |
| 2022-02-04 | 11.69 |
| 2022-01-31 | 17.27 |
| 2022-01-28 | 4.01 |
| 2022-01-27 | 13.78 |
| 2022-01-26 | 16.58 |
| 2022-01-25 | 16.58 |
| 2022-01-24 | 17.27 |
| 2022-01-21 | 11.69 |
| 2022-01-20 | 17.97 |
| 2022-01-19 | 20.76 |
| 2022-01-18 | 17.97 |
| 2022-01-17 | 18.67 |
| 2022-01-14 | 15.18 |
| 2022-01-13 | 13.09 |
| 2022-01-12 | 11.69 |
| 2022-01-11 | 15.18 |
| 2022-01-10 | 18.67 |
| 2022-01-07 | 18.67 |
| 2022-01-06 | 15.18 |
| 2022-01-05 | 13.09 |
| 2022-01-04 | 6.80 |
| 2022-01-03 | 15.18 |
| 2021-12-31 | 10.99 |
| 2021-12-30 | 0.52 |
| 2021-12-29 | -0.88 |
| 2021-12-28 | 1.92 |
| 2021-12-24 | 2.61 |
| 2021-12-23 | 1.22 |
| 2021-12-22 | -3.67 |
| 2021-12-21 | -11.35 |
| 2021-12-20 | -11.35 |
| 2021-12-17 | -11.35 |
| 2021-12-16 | -13.44 |
| 2021-12-15 | -12.04 |
| 2021-12-14 | -9.25 |
| 2021-12-13 | -10.65 |
| 2021-12-10 | -8.55 |
| 2021-12-09 | -8.55 |
| 2021-12-08 | -5.76 |
| 2021-12-07 | -9.25 |
| 2021-12-06 | -9.25 |
| 2021-12-03 | -9.25 |
| 2021-12-02 | -9.95 |
| 2021-12-01 | -9.25 |
| 2021-11-30 | -9.25 |
| 2021-11-29 | -10.65 |
| 2021-11-26 | -9.25 |
| 2021-11-25 | -7.16 |
| 2021-11-24 | -9.95 |
| 2021-11-23 | -9.25 |
| 2021-11-22 | -5.06 |
| 2021-11-19 | -5.06 |
| 2021-11-18 | -2.97 |
| 2021-11-17 | -2.27 |
| 2021-11-16 | -3.67 |
| 2021-11-15 | -8.55 |
| 2021-11-12 | -4.37 |
| 2021-11-11 | -12.04 |
| 2021-11-10 | -2.27 |
| 2021-11-09 | -2.27 |
| 2021-11-08 | -5.76 |
| 2021-11-05 | -9.25 |
| 2021-11-04 | -5.06 |
| 2021-11-03 | -1.57 |
| 2021-11-02 | -4.37 |
| 2021-11-01 | -1.57 |
| 2021-10-29 | 10.29 |
| 2021-10-28 | 4.01 |
| 2021-10-27 | 39.61 |
| 2021-10-26 | 47.99 |
| 2021-10-25 | 50.08 |
| 2021-10-22 | 57.06 |
| 2021-10-21 | 46.59 |
| 2021-10-20 | 46.59 |
| 2021-10-19 | 49.39 |
| 2021-10-18 | 47.99 |
| 2021-10-15 | 47.29 |
| 2021-10-12 | 43.80 |
| 2021-10-11 | 56.37 |
| 2021-10-08 | 45.89 |
| 2021-10-07 | 48.69 |
| 2021-10-06 | 39.61 |
| 2021-10-05 | 38.22 |
| 2021-10-04 | 41.01 |
| 2021-09-30 | 45.20 |
| 2021-09-29 | 50.78 |
| 2021-09-28 | 50.78 |
| 2021-09-27 | 47.99 |
| 2021-09-24 | 46.59 |
| 2021-09-23 | 47.99 |
| 2021-09-21 | 43.10 |
| 2021-09-20 | 46.59 |
| 2021-09-17 | 58.46 |
| 2021-09-16 | 53.57 |
| 2021-09-15 | 68.23 |
| 2021-09-14 | 72.42 |
| 2021-09-13 | 73.12 |
| 2021-09-10 | 108.02 |
| 2021-09-09 | 242.75 |
| 2021-09-08 | 281.14 |
| 2021-09-07 | 256.01 |
| 2021-09-06 | 287.42 |
| 2021-09-03 | 309.06 |
| 2021-09-02 | 332.10 |
| 2021-09-01 | 348.16 |
| 2021-08-31 | 360.72 |
| 2021-08-30 | 350.95 |
| 2021-08-27 | 353.74 |
| 2021-08-26 | 343.97 |
| 2021-08-25 | 350.25 |
| 2021-08-24 | 378.87 |
| 2021-08-23 | 353.74 |
| 2021-08-20 | 386.55 |
| 2021-08-19 | 378.17 |
| 2021-08-18 | 373.98 |
| 2021-08-17 | 360.72 |
| 2021-08-16 | 353.04 |
| 2021-08-13 | 341.17 |
| 2021-08-12 | 334.89 |
| 2021-08-11 | 332.80 |
| 2021-08-10 | 337.68 |
| 2021-08-09 | 318.84 |
| 2021-08-06 | 333.50 |
| 2021-08-05 | 345.36 |
| 2021-08-04 | 343.97 |
| 2021-08-03 | 365.61 |
| 2021-08-02 | 399.11 |
| 2021-07-30 | 390.04 |
| 2021-07-29 | 382.36 |
| 2021-07-28 | 374.68 |
| 2021-07-27 | 320.93 |
| 2021-07-26 | 295.10 |
| 2021-07-23 | 313.95 |
| 2021-07-22 | 315.35 |
| 2021-07-21 | 320.93 |
| 2021-07-20 | 343.97 |
| 2021-07-19 | 358.63 |
| 2021-07-16 | 364.21 |
| 2021-07-15 | 388.64 |
| 2021-07-14 | 390.74 |
| 2021-07-13 | 366.30 |
| 2021-07-12 | 376.78 |
| 2021-07-09 | 423.55 |
| 2021-07-08 | 451.47 |
| 2021-07-07 | 451.47 |
| 2021-07-06 | 461.94 |
| 2021-07-05 | 431.92 |
| 2021-07-02 | 410.98 |
| 2021-06-30 | 401.21 |
| 2021-06-29 | 339.78 |
| 2021-06-28 | 346.76 |
| 2021-06-25 | 370.49 |
| 2021-06-24 | 385.85 |
| 2021-06-23 | 402.60 |
| 2021-06-22 | 387.94 |
| 2021-06-21 | 378.17 |
| 2021-06-18 | 392.13 |
| 2021-06-17 | 388.64 |
| 2021-06-16 | 394.23 |
| 2021-06-15 | 406.09 |
| 2021-06-11 | 423.55 |
| 2021-06-10 | 406.09 |
| 2021-06-09 | 397.72 |
| 2021-06-08 | 397.02 |
| 2021-06-07 | 433.32 |
| 2021-06-04 | 443.79 |
| 2021-06-03 | 436.11 |
| 2021-06-02 | 431.22 |
| 2021-06-01 | 465.43 |
| 2021-05-31 | 472.41 |
| 2021-05-28 | 402.60 |
| 2021-05-27 | 346.76 |
| 2021-05-26 | 319.53 |
| 2021-05-25 | 322.33 |
| 2021-05-24 | 313.25 |
| 2021-05-21 | 311.86 |
| 2021-05-20 | 306.27 |
| 2021-05-18 | 295.10 |
| 2021-05-17 | 297.20 |
| 2021-05-14 | 310.46 |
| 2021-05-13 | 297.89 |
| 2021-05-12 | 299.29 |
| 2021-05-11 | 299.29 |
| 2021-05-10 | 310.46 |
| 2021-05-07 | 309.06 |
| 2021-05-06 | 290.91 |
| 2021-05-05 | 317.44 |
| 2021-05-04 | 320.93 |
| 2021-05-03 | 324.42 |
| 2021-04-30 | 317.44 |
| 2021-04-29 | 298.59 |
| 2021-04-28 | 306.27 |
| 2021-04-27 | 301.39 |
| 2021-04-26 | 319.53 |
| 2021-04-23 | 306.27 |
| 2021-04-22 | 339.78 |
| 2021-04-21 | 336.29 |
| 2021-04-20 | 336.29 |
| 2021-04-19 | 360.72 |
| 2021-04-16 | 393.53 |
| 2021-04-15 | 422.15 |
| 2021-04-14 | 385.15 |
| 2021-04-13 | 358.63 |
| 2021-04-12 | 367.70 |
| 2021-04-09 | 355.14 |
| 2021-04-08 | 331.40 |
| 2021-04-07 | 376.78 |
| 2021-04-01 | 362.81 |
| 2021-03-31 | 327.91 |
| 2021-03-30 | 209.94 |
| 2021-03-29 | 188.30 |
| 2021-03-26 | 174.34 |
| 2021-03-25 | 161.77 |
| 2021-03-24 | 151.30 |
| 2021-03-23 | 165.26 |
| 2021-03-22 | 164.57 |
| 2021-03-19 | 177.83 |
| 2021-03-18 | 179.92 |
| 2021-03-17 | 177.83 |
| 2021-03-16 | 173.64 |
| 2021-03-15 | 188.30 |
| 2021-03-12 | 136.64 |
| 2021-03-11 | 115.00 |
| 2021-03-10 | 115.00 |
| 2021-03-09 | 102.44 |
| 2021-03-08 | 102.44 |
| 2021-03-05 | 68.23 |
| 2021-03-04 | 68.93 |
| 2021-03-03 | 76.61 |
| 2021-03-02 | 60.55 |
| 2021-03-01 | 61.25 |
| 2021-02-26 | 53.57 |
| 2021-02-25 | 64.74 |
| 2021-02-24 | 60.55 |
| 2021-02-23 | 63.35 |
| 2021-02-22 | 63.35 |
| 2021-02-19 | 63.35 |
| 2021-02-18 | 61.95 |
| 2021-02-17 | 64.04 |
| 2021-02-16 | 64.04 |
| 2021-02-11 | 54.27 |
| 2021-02-10 | 66.84 |
| 2021-02-09 | 66.14 |
| 2021-02-08 | 60.55 |
| 2021-02-05 | 68.93 |
| 2021-02-04 | 71.72 |
| 2021-02-03 | 76.61 |
| 2021-02-02 | 74.52 |
| 2021-02-01 | 67.53 |
| 2021-01-29 | 78.70 |
| 2021-01-28 | 78.70 |
| 2021-01-27 | 79.40 |
| 2021-01-26 | 72.42 |
| 2021-01-25 | 81.50 |
| 2021-01-22 | 81.50 |
| 2021-01-21 | 88.48 |
| 2021-01-20 | 83.59 |
| 2021-01-19 | 87.08 |
| 2021-01-18 | 101.04 |
| 2021-01-15 | 95.46 |
| 2021-01-14 | 95.46 |
| 2021-01-13 | 69.63 |
| 2021-01-12 | 72.42 |
| 2021-01-11 | 71.02 |
| 2021-01-08 | 74.52 |
| 2021-01-07 | 75.21 |
| 2021-01-06 | 83.59 |
| 2021-01-05 | 83.59 |
| 2021-01-04 | 83.59 |
| 2020-12-31 | 94.76 |
| 2020-12-30 | 98.25 |
| 2020-12-29 | 101.74 |
| 2020-12-28 | 98.25 |
| 2020-12-24 | 95.46 |
| 2020-12-23 | 95.46 |
| 2020-12-22 | 95.46 |
| 2020-12-21 | 95.46 |
| 2020-12-18 | 95.46 |
| 2020-12-17 | 102.44 |
| 2020-12-16 | 95.46 |
| 2020-12-15 | 80.80 |
| 2020-12-14 | 81.50 |
| 2020-12-11 | 100.34 |
| 2020-12-10 | 102.44 |
| 2020-12-09 | 105.93 |
| 2020-12-08 | 108.02 |
| 2020-12-07 | 108.72 |
| 2020-12-04 | 109.42 |
| 2020-12-03 | 112.91 |
| 2020-12-02 | 108.02 |
| 2020-12-01 | 94.76 |
| 2020-11-30 | 90.57 |
| 2020-11-27 | 89.87 |
| 2020-11-26 | 64.04 |
| 2020-11-25 | 75.91 |
| 2020-11-24 | 73.12 |
| 2020-11-23 | 80.10 |
| 2020-11-20 | 79.40 |
| 2020-11-19 | 89.17 |
| 2020-11-18 | 91.27 |
| 2020-11-17 | 80.10 |
| 2020-11-16 | 80.10 |
| 2020-11-13 | 95.46 |
| 2020-11-12 | 81.50 |
| 2020-11-11 | 74.52 |
| 2020-11-10 | 94.06 |
| 2020-11-09 | 94.06 |
| 2020-11-06 | 94.06 |
| 2020-11-05 | 102.44 |
| 2020-11-04 | 73.12 |
| 2020-11-03 | 73.12 |
| 2020-11-02 | 75.91 |
| 2020-10-30 | 98.95 |
| 2020-10-29 | 105.93 |
| 2020-10-28 | 106.63 |
| 2020-10-27 | 104.53 |
| 2020-10-23 | 109.42 |
| 2020-10-22 | 106.63 |
| 2020-10-21 | 106.63 |
| 2020-10-20 | 87.78 |
| 2020-10-19 | 60.55 |
| 2020-10-16 | 43.10 |
| 2020-10-15 | 41.71 |
| 2020-10-14 | 49.39 |
| 2020-10-12 | 64.04 |
| 2020-10-09 | 64.74 |
| 2020-10-08 | 63.35 |
| 2020-10-07 | 63.35 |
| 2020-10-06 | 63.35 |
| 2020-10-05 | 64.74 |
| 2020-09-30 | 64.74 |
| 2020-09-29 | 64.74 |
| 2020-09-28 | 64.04 |
| 2020-09-25 | 74.52 |
| 2020-09-24 | 74.52 |
| 2020-09-23 | 74.52 |
| 2020-09-22 | 74.52 |
| 2020-09-21 | 74.52 |
| 2020-09-18 | 78.01 |
| 2020-09-17 | 61.95 |
| 2020-09-16 | 61.95 |
| 2020-09-15 | 61.95 |
| 2020-09-14 | 60.55 |
| 2020-09-11 | 64.74 |
| 2020-09-10 | 64.74 |
| 2020-09-09 | 67.53 |
| 2020-09-08 | 65.44 |
| 2020-09-07 | 78.70 |
| 2020-09-04 | 98.95 |
| 2020-09-03 | 102.44 |
| 2020-09-02 | 95.46 |
| 2020-09-01 | 108.72 |
| 2020-08-31 | 117.10 |
| 2020-08-28 | 102.44 |
| 2020-08-27 | 110.81 |
| 2020-08-26 | 112.91 |
| 2020-08-25 | 126.87 |
| 2020-08-24 | 126.17 |
| 2020-08-21 | 126.87 |
| 2020-08-20 | 126.87 |
| 2020-08-19 | 129.66 |
| 2020-08-18 | 131.06 |
| 2020-08-17 | 134.55 |
| 2020-08-14 | 130.36 |
| 2020-08-13 | 124.08 |
| 2020-08-12 | 134.55 |
| 2020-08-11 | 127.57 |
| 2020-08-10 | 140.83 |
| 2020-08-07 | 151.30 |
| 2020-08-06 | 150.60 |
| 2020-08-05 | 161.07 |
| 2020-08-04 | 161.77 |
| 2020-08-03 | 161.77 |
| 2020-07-31 | 159.68 |
| 2020-07-30 | 161.07 |
| 2020-07-29 | 158.98 |
| 2020-07-28 | 128.96 |
| 2020-07-27 | 119.89 |
| 2020-07-24 | 79.40 |
| 2020-07-23 | 78.70 |
| 2020-07-22 | 84.99 |
| 2020-07-21 | 84.29 |
| 2020-07-20 | 74.52 |
| 2020-07-17 | 74.52 |
| 2020-07-16 | 71.02 |
| 2020-07-15 | 80.10 |
| 2020-07-14 | 78.70 |
| 2020-07-13 | 76.61 |
| 2020-07-10 | 84.99 |
| 2020-07-09 | 102.44 |
| 2020-07-08 | 115.00 |
| 2020-07-07 | -2.27 |
| 2020-07-06 | -18.33 |
| 2020-07-03 | -9.25 |
| 2020-07-02 | -5.06 |
| 2020-06-30 | -0.88 |
| 2020-06-29 | 14.48 |
| 2020-06-26 | 24.25 |
| 2020-06-24 | 36.12 |
| 2020-06-23 | 32.63 |
| 2020-06-22 | 42.40 |
| 2020-06-19 | 43.10 |
| 2020-06-18 | 33.33 |
| 2020-06-17 | 39.61 |
| 2020-06-16 | 42.40 |
| 2020-06-15 | 46.59 |
| 2020-06-12 | 59.86 |
| 2020-06-11 | 60.55 |
| 2020-06-10 | 62.65 |
| 2020-06-09 | 61.95 |
| 2020-06-08 | 74.52 |
| 2020-06-05 | 74.52 |
| 2020-06-04 | 74.52 |
| 2020-06-03 | 78.01 |
| 2020-06-02 | 76.61 |
| 2020-06-01 | 78.70 |
| 2020-05-29 | 78.70 |
| 2020-05-28 | 82.89 |
| 2020-05-27 | 94.76 |
| 2020-05-26 | 102.44 |
| 2020-05-25 | 89.87 |
| 2020-05-22 | 91.27 |
| 2020-05-21 | 96.85 |
| 2020-05-20 | 112.91 |
| 2020-05-19 | 112.21 |
| 2020-05-18 | 117.80 |
| 2020-05-15 | 149.91 |
| 2020-05-14 | 149.91 |
| 2020-05-13 | 142.93 |
| 2020-05-12 | 116.40 |
| 2020-05-11 | 114.30 |
| 2020-05-08 | 93.36 |
| 2020-05-07 | 93.36 |
| 2020-05-06 | 95.46 |
| 2020-05-05 | 95.46 |
| 2020-05-04 | 94.06 |
| 2020-04-29 | 98.25 |
| 2020-04-28 | 96.85 |
| 2020-04-27 | 96.85 |
| 2020-04-24 | 103.83 |
| 2020-04-23 | 105.23 |
| 2020-04-22 | 102.44 |
| 2020-04-21 | 108.72 |
| 2020-04-20 | 101.74 |
| 2020-04-17 | 115.00 |
| 2020-04-16 | 114.30 |
| 2020-04-15 | 114.30 |
| 2020-04-14 | 114.30 |
| 2020-04-09 | 119.89 |
| 2020-04-08 | 109.42 |
| 2020-04-07 | 105.23 |
| 2020-04-06 | 94.06 |
| 2020-04-03 | 94.06 |
| 2020-04-02 | 95.46 |
| 2020-04-01 | 92.66 |
| 2020-03-31 | 94.76 |
| 2020-03-30 | 90.57 |
| 2020-03-27 | 106.63 |
| 2020-03-26 | 108.02 |
| 2020-03-25 | 119.89 |
| 2020-03-24 | 108.72 |
| 2020-03-23 | 114.30 |
| 2020-03-20 | 126.87 |
| 2020-03-19 | 98.95 |
| 2020-03-18 | 102.44 |
| 2020-03-17 | 103.14 |
| 2020-03-16 | 105.23 |
| 2020-03-13 | 123.38 |
| 2020-03-12 | 123.38 |
| 2020-03-11 | 131.06 |
| 2020-03-10 | 139.43 |
| 2020-03-09 | 131.06 |
| 2020-03-06 | 151.30 |
| 2020-03-05 | 157.58 |
| 2020-03-04 | 168.75 |
| 2020-03-03 | 165.26 |
| 2020-03-02 | 164.57 |
| 2020-02-28 | 168.75 |
| 2020-02-27 | 177.13 |
| 2020-02-26 | 151.30 |
| 2020-02-25 | 145.02 |
| 2020-02-24 | 144.32 |
| 2020-02-21 | 158.28 |
| 2020-02-20 | 158.28 |
| 2020-02-19 | 158.28 |
| 2020-02-18 | 149.91 |
| 2020-02-17 | 138.74 |
| 2020-02-14 | 149.21 |
| 2020-02-13 | 147.81 |
| 2020-02-12 | 144.32 |
| 2020-02-11 | 128.96 |
| 2020-02-10 | 126.87 |
| 2020-02-07 | 135.94 |
| 2020-02-06 | 132.45 |
| 2020-02-05 | 135.94 |
| 2020-02-04 | 127.57 |
| 2020-02-03 | 132.45 |
| 2020-01-31 | 123.38 |
| 2020-01-30 | 123.38 |
| 2020-01-29 | 121.98 |
| 2020-01-24 | 138.04 |
| 2020-01-23 | 136.64 |
| 2020-01-22 | 133.85 |
| 2020-01-21 | 142.93 |
| 2020-01-20 | 154.79 |
| 2020-01-17 | 165.96 |
| 2020-01-16 | 179.22 |
| 2020-01-15 | 203.66 |
| 2020-01-14 | 230.88 |
| 2020-01-13 | 155.49 |
| 2020-01-10 | 75.21 |
| 2020-01-09 | 79.40 |
| 2020-01-08 | 95.46 |
| 2020-01-07 | 108.02 |
| 2020-01-06 | 126.17 |
| 2020-01-03 | 131.76 |
| 2020-01-02 | 147.11 |
| 2019-12-31 | 152.70 |
| 2019-12-30 | 143.62 |
| 2019-12-27 | 136.64 |
| 2019-12-24 | 138.74 |
| 2019-12-23 | 140.83 |
| 2019-12-20 | 145.02 |
| 2019-12-19 | 154.79 |
| 2019-12-18 | 174.34 |
| 2019-12-17 | 175.73 |
| 2019-12-16 | 168.06 |
| 2019-12-13 | 177.83 |
| 2019-12-12 | 182.02 |
| 2019-12-11 | 195.98 |
| 2019-12-10 | 193.19 |
| 2019-12-09 | 184.81 |
| 2019-12-06 | 178.53 |
| 2019-12-05 | 172.94 |
| 2019-12-04 | 177.83 |
| 2019-12-03 | 188.30 |
| 2019-12-02 | 182.71 |
| 2019-11-29 | 207.15 |
| 2019-11-28 | 219.01 |
| 2019-11-27 | 220.41 |
| 2019-11-26 | 221.11 |
| 2019-11-25 | 262.99 |
| 2019-11-22 | 287.42 |
| 2019-11-21 | 274.86 |
| 2019-11-20 | 298.59 |
| 2019-11-19 | 286.73 |
| 2019-11-18 | 294.40 |
| 2019-11-15 | 252.52 |
| 2019-11-14 | 205.75 |
| 2019-11-13 | 249.03 |
| 2019-11-12 | 441.00 |
| 2019-11-11 | 458.45 |
| 2019-11-08 | 486.37 |
| 2019-11-07 | 486.37 |
| 2019-11-06 | 490.56 |
| 2019-11-05 | 493.35 |
| 2019-11-04 | 496.14 |
| 2019-11-01 | 508.71 |
| 2019-10-31 | 514.29 |
| 2019-10-30 | 517.78 |
| 2019-10-29 | 554.78 |
| 2019-10-28 | 575.72 |
| 2019-10-25 | 528.26 |
| 2019-10-24 | 507.31 |
| 2019-10-23 | 501.73 |
| 2019-10-22 | 528.26 |
| 2019-10-21 | 556.18 |
| 2019-10-18 | 563.16 |
| 2019-10-17 | 599.46 |
| 2019-10-16 | 638.55 |
| 2019-10-15 | 631.57 |
| 2019-10-14 | 681.83 |
| 2019-10-11 | 672.06 |
| 2019-10-10 | 660.89 |
| 2019-10-09 | 646.93 |
| 2019-10-08 | 631.57 |
| 2019-10-04 | 620.40 |
| 2019-10-03 | 519.18 |
| 2019-10-02 | 458.45 |
| 2019-09-30 | 452.86 |
| 2019-09-27 | 443.09 |
| 2019-09-26 | 458.45 |
| 2019-09-25 | 457.05 |
| 2019-09-24 | 461.24 |
| 2019-09-23 | 458.45 |
| 2019-09-20 | 472.41 |
| 2019-09-19 | 472.41 |
| 2019-09-18 | 457.05 |
| 2019-09-17 | 461.94 |
| 2019-09-16 | 452.17 |
| 2019-09-13 | 637.15 |
| 2019-09-12 | 589.68 |
| 2019-09-11 | 580.61 |
| 2019-09-10 | 535.24 |
| 2019-09-09 | 549.20 |
| 2019-09-06 | 457.75 |
| 2019-09-05 | 468.92 |
| 2019-09-04 | 458.45 |
| 2019-09-03 | 466.83 |
| 2019-09-02 | 459.85 |
| 2019-08-30 | 457.75 |
| 2019-08-29 | 466.83 |
| 2019-08-28 | 451.47 |
| 2019-08-27 | 441.00 |
| 2019-08-26 | 457.75 |
| 2019-08-23 | 468.92 |
| 2019-08-22 | 479.39 |
| 2019-08-21 | 469.62 |
| 2019-08-20 | 477.30 |
| 2019-08-19 | 470.32 |
| 2019-08-16 | 486.37 |
| 2019-08-15 | 487.77 |
| 2019-08-14 | 483.58 |
| 2019-08-13 | 461.94 |
| 2019-08-12 | 461.94 |
| 2019-08-09 | 458.45 |
| 2019-08-08 | 458.45 |
| 2019-08-07 | 467.52 |
| 2019-08-06 | 464.03 |
| 2019-08-05 | 472.41 |
| 2019-08-02 | 513.60 |
| 2019-08-01 | 514.29 |
| 2019-07-31 | 507.31 |
| 2019-07-30 | 519.88 |
| 2019-07-29 | 519.88 |
| 2019-07-26 | 519.88 |
| 2019-07-25 | 538.73 |
| 2019-07-24 | 533.14 |
| 2019-07-23 | 524.76 |
| 2019-07-22 | 482.18 |
| 2019-07-19 | 471.71 |
| 2019-07-18 | 507.31 |
| 2019-07-17 | 583.40 |
| 2019-07-16 | 590.38 |
| 2019-07-15 | 577.12 |
| 2019-07-12 | 573.63 |
| 2019-07-11 | 577.12 |
| 2019-07-10 | 588.99 |
| 2019-07-09 | 588.29 |
| 2019-07-08 | 584.10 |
| 2019-07-05 | 612.02 |
| 2019-07-04 | 590.38 |
| 2019-07-03 | 567.35 |
| 2019-07-02 | 580.61 |
| 2019-06-28 | 572.93 |
| 2019-06-27 | 584.10 |
| 2019-06-26 | 598.06 |
| 2019-06-25 | 610.63 |
| 2019-06-24 | 589.68 |
| 2019-06-21 | 587.59 |
| 2019-06-20 | 541.52 |
| 2019-06-19 | 479.39 |
| 2019-06-18 | 486.37 |
| 2019-06-17 | 540.82 |
| 2019-06-14 | 563.16 |
| 2019-06-13 | 540.82 |
| 2019-06-12 | 514.29 |
| 2019-06-11 | 535.24 |
| 2019-06-10 | 512.90 |
| 2019-06-06 | 489.86 |
| 2019-06-05 | 486.37 |
| 2019-06-04 | 517.78 |
| 2019-06-03 | 528.26 |
| 2019-05-31 | 429.13 |
| 2019-05-30 | 287.42 |
| 2019-05-29 | 339.78 |
| 2019-05-28 | 350.95 |
| 2019-05-27 | 434.02 |
| 2019-05-24 | 448.68 |
| 2019-05-23 | 450.07 |
| 2019-05-22 | 450.07 |
| 2019-05-21 | 464.03 |
| 2019-05-20 | 416.57 |
| 2019-05-17 | 477.99 |
| 2019-05-16 | 492.65 |
| 2019-05-15 | 493.35 |
| 2019-05-14 | 489.86 |
| 2019-05-10 | 480.09 |
| 2019-05-09 | 443.09 |
| 2019-05-08 | 507.31 |
| 2019-05-07 | 528.26 |
| 2019-05-06 | 514.99 |
| 2019-05-03 | 567.35 |
| 2019-05-02 | 605.04 |
| 2019-04-30 | 598.06 |
| 2019-04-29 | 619.00 |
| 2019-04-26 | 681.83 |
| 2019-04-25 | 695.79 |
| 2019-04-24 | 718.13 |
| 2019-04-23 | 782.35 |
| 2019-04-18 | 807.48 |
| 2019-04-17 | 722.32 |
| 2019-04-16 | 646.93 |
| 2019-04-15 | 672.06 |
| 2019-04-12 | 598.06 |
| 2019-04-11 | 570.14 |
| 2019-04-10 | 580.61 |
| 2019-04-09 | 580.61 |
| 2019-04-08 | 616.21 |
| 2019-04-04 | 587.59 |
| 2019-04-03 | 556.18 |
| 2019-04-02 | 587.59 |
| 2019-04-01 | 545.01 |
| 2019-03-29 | 465.43 |
| 2019-03-28 | 451.47 |
| 2019-03-27 | 441.70 |
| 2019-03-26 | 443.79 |
| 2019-03-25 | 423.55 |
| 2019-03-22 | 517.09 |
| 2019-03-21 | 570.14 |
| 2019-03-20 | 584.80 |
| 2019-03-19 | 607.83 |
| 2019-03-18 | 579.91 |
| 2019-03-15 | 563.16 |
| 2019-03-14 | 570.14 |
| 2019-03-13 | 567.35 |
| 2019-03-12 | 549.20 |
| 2019-03-11 | 417.96 |
| 2019-03-08 | 322.33 |
| 2019-03-07 | 321.63 |
| 2019-03-06 | 320.23 |
| 2019-03-05 | 308.37 |
| 2019-03-04 | 304.88 |
| 2019-03-01 | 247.63 |
| 2019-02-28 | 161.77 |
| 2019-02-27 | 135.94 |
| 2019-02-26 | 123.38 |
| 2019-02-25 | 137.34 |
| 2019-02-22 | 137.34 |
| 2019-02-21 | 143.62 |
| 2019-02-20 | 123.38 |
| 2019-02-19 | 128.96 |
| 2019-02-18 | 128.96 |
| 2019-02-15 | 130.36 |
| 2019-02-14 | 133.85 |
| 2019-02-13 | 144.32 |
| 2019-02-12 | 150.60 |
| 2019-02-11 | 139.43 |
| 2019-02-08 | 129.66 |
| 2019-02-04 | 131.06 |
| 2019-02-01 | 127.57 |
| 2019-01-31 | 140.13 |
| 2019-01-30 | 140.83 |
| 2019-01-29 | 144.32 |
| 2019-01-28 | 149.91 |
| 2019-01-25 | 119.89 |
| 2019-01-24 | 118.49 |
| 2019-01-23 | 108.72 |
| 2019-01-22 | 98.95 |
| 2019-01-21 | 65.44 |
| 2019-01-18 | 46.59 |
| 2019-01-17 | 41.01 |
| 2019-01-16 | 43.10 |
| 2019-01-15 | 39.61 |
| 2019-01-14 | 38.91 |
| 2019-01-11 | 46.59 |
| 2019-01-10 | 42.40 |
| 2019-01-09 | 39.61 |
| 2019-01-08 | 50.08 |
| 2019-01-07 | 49.39 |
| 2019-01-04 | 50.08 |
| 2019-01-03 | 41.71 |
| 2019-01-02 | 46.59 |
| 2018-12-31 | 64.04 |
| 2018-12-28 | 64.04 |
| 2018-12-27 | 41.01 |
| 2018-12-24 | 53.57 |
| 2018-12-21 | 57.06 |
| 2018-12-20 | 67.53 |
| 2018-12-19 | 50.78 |
| 2018-12-18 | 60.55 |
| 2018-12-17 | 78.01 |
| 2018-12-14 | 78.01 |
| 2018-12-13 | 78.01 |
| 2018-12-12 | 78.01 |
| 2018-12-11 | 81.50 |
| 2018-12-10 | 64.04 |
| 2018-12-07 | 78.01 |
| 2018-12-06 | 78.01 |
| 2018-12-05 | 78.01 |
| 2018-12-04 | 78.01 |
| 2018-12-03 | 78.01 |
| 2018-11-30 | 81.50 |
| 2018-11-29 | 81.50 |
| 2018-11-28 | 81.50 |
| 2018-11-27 | 81.50 |
| 2018-11-26 | 81.50 |
| 2018-11-23 | 83.59 |
| 2018-11-22 | 60.55 |
| 2018-11-21 | 60.55 |
| 2018-11-20 | 53.57 |
| 2018-11-19 | 54.97 |
| 2018-11-16 | 57.76 |
| 2018-11-15 | 57.76 |
| 2018-11-14 | 57.06 |
| 2018-11-13 | 58.46 |
| 2018-11-12 | 65.44 |
| 2018-11-09 | 61.95 |
| 2018-11-08 | 66.14 |
| 2018-11-07 | 60.55 |
| 2018-11-06 | 43.10 |
| 2018-11-05 | 43.10 |
| 2018-11-02 | 47.99 |
| 2018-11-01 | 50.08 |
| 2018-10-31 | 51.48 |
| 2018-10-30 | 57.76 |
| 2018-10-29 | 52.18 |
| 2018-10-26 | 52.18 |
| 2018-10-25 | 57.76 |
| 2018-10-24 | 46.59 |
| 2018-10-23 | 41.01 |
| 2018-10-22 | 52.18 |
| 2018-10-19 | 53.57 |
| 2018-10-18 | 68.93 |
| 2018-10-16 | 48.69 |
| 2018-10-15 | 43.10 |
| 2018-10-12 | 60.55 |
| 2018-10-11 | 80.10 |
| 2018-10-10 | 52.18 |
| 2018-10-09 | 52.18 |
| 2018-10-08 | 60.55 |
| 2018-10-05 | 60.55 |
| 2018-10-04 | 60.55 |
| 2018-10-03 | 60.55 |
| 2018-10-02 | 60.55 |
| 2018-09-28 | 74.52 |
| 2018-09-27 | 70.33 |
| 2018-09-26 | 52.18 |
| 2018-09-24 | 52.18 |
| 2018-09-21 | 50.08 |
| 2018-09-20 | 50.08 |
| 2018-09-19 | 58.46 |
| 2018-09-18 | 69.63 |
| 2018-09-17 | 66.84 |
| 2018-09-14 | 74.52 |
| 2018-09-13 | 71.02 |
| 2018-09-12 | 78.01 |
| 2018-09-11 | 63.35 |
| 2018-09-10 | 55.67 |
| 2018-09-07 | 67.53 |
| 2018-09-06 | 69.63 |
| 2018-09-05 | 68.93 |
| 2018-09-04 | 72.42 |
| 2018-09-03 | 73.12 |
| 2018-08-31 | 73.12 |
| 2018-08-30 | 73.12 |
| 2018-08-29 | 73.12 |
| 2018-08-28 | 73.12 |
| 2018-08-27 | 73.12 |
| 2018-08-24 | 73.12 |
| 2018-08-23 | 73.82 |
| 2018-08-22 | 75.91 |
| 2018-08-21 | 81.50 |
| 2018-08-20 | 81.50 |
| 2018-08-17 | 81.50 |
| 2018-08-16 | 82.19 |
| 2018-08-15 | 84.99 |
| 2018-08-14 | 87.08 |
| 2018-08-13 | 74.52 |
| 2018-08-10 | 91.97 |
| 2018-08-09 | 84.99 |
| 2018-08-08 | 93.36 |
| 2018-08-07 | 94.76 |
| 2018-08-06 | 94.76 |
| 2018-08-03 | 107.32 |
| 2018-08-02 | 107.32 |
| 2018-08-01 | 107.32 |
| 2018-07-31 | 107.32 |
| 2018-07-30 | 107.32 |
| 2018-07-27 | 108.02 |
| 2018-07-26 | 108.02 |
| 2018-07-25 | 109.42 |
| 2018-07-24 | 95.46 |
| 2018-07-23 | 95.46 |
| 2018-07-20 | 95.46 |
| 2018-07-19 | 95.46 |
| 2018-07-18 | 95.46 |
| 2018-07-17 | 110.12 |
| 2018-07-16 | 109.42 |
| 2018-07-13 | 109.42 |
| 2018-07-12 | 109.42 |
| 2018-07-11 | 109.42 |
| 2018-07-10 | 109.42 |
| 2018-07-09 | 109.42 |
| 2018-07-06 | 109.42 |
| 2018-07-05 | 109.42 |
| 2018-07-04 | 109.42 |
| 2018-07-03 | 109.42 |
| 2018-06-29 | 109.42 |
| 2018-06-28 | 110.81 |
| 2018-06-27 | 110.81 |
| 2018-06-26 | 110.81 |
| 2018-06-25 | 110.81 |
| 2018-06-22 | 95.46 |
| 2018-06-21 | 115.00 |
| 2018-06-20 | 116.40 |
| 2018-06-19 | 112.91 |
| 2018-06-15 | 123.38 |
| 2018-06-14 | 123.38 |
| 2018-06-13 | 123.38 |
| 2018-06-12 | 123.38 |
| 2018-06-11 | 123.38 |
| 2018-06-08 | 123.38 |
| 2018-06-07 | 123.38 |
| 2018-06-06 | 123.38 |
| 2018-06-05 | 130.36 |
| 2018-06-04 | 130.36 |
| 2018-06-01 | 130.36 |
| 2018-05-31 | 130.36 |
| 2018-05-30 | 130.36 |
| 2018-05-29 | 133.85 |
| 2018-05-28 | 130.36 |
| 2018-05-25 | 144.32 |
| 2018-05-24 | 144.32 |
| 2018-05-23 | 144.32 |
| 2018-05-21 | 144.32 |
| 2018-05-18 | 150.60 |
| 2018-05-17 | 131.76 |
| 2018-05-16 | 131.76 |
| 2018-05-15 | 131.06 |
| 2018-05-14 | 130.36 |
| 2018-05-11 | 130.36 |
| 2018-05-10 | 141.53 |
| 2018-05-09 | 141.53 |
| 2018-05-08 | 141.53 |
| 2018-05-07 | 141.53 |
| 2018-05-04 | 141.53 |
| 2018-05-03 | 141.53 |
| 2018-05-02 | 141.53 |
| 2018-04-30 | 141.53 |
| 2018-04-27 | 141.53 |
| 2018-04-26 | 131.06 |
| 2018-04-25 | 131.76 |
| 2018-04-24 | 131.76 |
| 2018-04-23 | 131.76 |
| 2018-04-20 | 131.76 |
| 2018-04-19 | 131.76 |
| 2018-04-18 | 126.87 |
| 2018-04-17 | 142.93 |
| 2018-04-16 | 142.93 |
| 2018-04-13 | 142.93 |
| 2018-04-12 | 143.62 |
| 2018-04-11 | 143.62 |
| 2018-04-10 | 143.62 |
| 2018-04-09 | 133.85 |
| 2018-04-06 | 133.85 |
| 2018-04-04 | 133.85 |
| 2018-04-03 | 143.62 |
| 2018-03-29 | 144.32 |
| 2018-03-28 | 145.02 |
| 2018-03-27 | 145.02 |
| 2018-03-26 | 143.62 |
| 2018-03-23 | 143.62 |
| 2018-03-22 | 152.00 |
| 2018-03-21 | 152.00 |
| 2018-03-20 | 152.70 |
| 2018-03-19 | 152.70 |
| 2018-03-16 | 152.70 |
| 2018-03-15 | 152.70 |
| 2018-03-14 | 152.70 |
| 2018-03-13 | 152.70 |
| 2018-03-12 | 162.47 |
| 2018-03-09 | 165.26 |
| 2018-03-08 | 165.26 |
| 2018-03-07 | 168.75 |
| 2018-03-06 | 169.45 |
| 2018-03-05 | 172.24 |
| 2018-03-02 | 165.26 |
| 2018-03-01 | 165.26 |
| 2018-02-28 | 165.26 |
| 2018-02-27 | 172.24 |
| 2018-02-26 | 172.24 |
| 2018-02-23 | 172.94 |
| 2018-02-22 | 173.64 |
| 2018-02-21 | 173.64 |
| 2018-02-20 | 173.64 |
| 2018-02-15 | 175.73 |
| 2018-02-14 | 175.73 |
| 2018-02-13 | 178.53 |
| 2018-02-12 | 161.07 |
| 2018-02-09 | 161.07 |
| 2018-02-08 | 171.55 |
| 2018-02-07 | 146.42 |
| 2018-02-06 | 165.26 |
| 2018-02-05 | 165.26 |
| 2018-02-02 | 154.79 |
| 2018-02-01 | 154.79 |
| 2018-01-31 | 154.79 |
| 2018-01-30 | 159.68 |
| 2018-01-29 | 165.26 |
| 2018-01-26 | 165.26 |
| 2018-01-25 | 165.26 |
| 2018-01-24 | 165.26 |
| 2018-01-23 | 170.85 |
| 2018-01-22 | 170.85 |
| 2018-01-19 | 179.22 |
| 2018-01-18 | 180.62 |
| 2018-01-17 | 177.83 |
| 2018-01-16 | 181.32 |
| 2018-01-15 | 182.71 |
| 2018-01-12 | 179.92 |
| 2018-01-11 | 180.62 |
| 2018-01-10 | 177.13 |
| 2018-01-09 | 172.24 |
| 2018-01-08 | 158.28 |
| 2018-01-05 | 137.34 |
| 2018-01-04 | 130.36 |
| 2018-01-03 | 130.36 |
| 2018-01-02 | 130.36 |
| 2017-12-29 | 128.96 |
| 2017-12-28 | 123.38 |
| 2017-12-27 | 128.27 |
| 2017-12-22 | 128.96 |
| 2017-12-21 | 124.08 |
| 2017-12-20 | 126.17 |
| 2017-12-19 | 119.89 |
| 2017-12-18 | 131.06 |
| 2017-12-15 | 131.76 |
| 2017-12-14 | 131.76 |
| 2017-12-13 | 131.76 |
| 2017-12-12 | 137.34 |
| 2017-12-11 | 137.34 |
| 2017-12-08 | 137.34 |
| 2017-12-07 | 123.38 |
| 2017-12-06 | 123.38 |
| 2017-12-05 | 123.38 |
| 2017-12-04 | 143.62 |
| 2017-12-01 | 143.62 |
| 2017-11-30 | 148.51 |
| 2017-11-29 | 126.87 |
| 2017-11-28 | 126.87 |
| 2017-11-27 | 126.87 |
| 2017-11-24 | 126.87 |
| 2017-11-23 | 126.87 |
| 2017-11-22 | 126.87 |
| 2017-11-21 | 126.87 |
| 2017-11-20 | 137.34 |
| 2017-11-17 | 137.34 |
| 2017-11-16 | 137.34 |
| 2017-11-15 | 135.94 |
| 2017-11-14 | 135.25 |
| 2017-11-13 | 135.25 |
| 2017-11-10 | 135.25 |
| 2017-11-09 | 124.78 |
| 2017-11-08 | 135.25 |
| 2017-11-07 | 140.83 |
| 2017-11-06 | 143.62 |
| 2017-11-03 | 149.91 |
| 2017-11-02 | 144.32 |
| 2017-11-01 | 144.32 |
| 2017-10-31 | 145.72 |
| 2017-10-30 | 145.72 |
| 2017-10-27 | 145.02 |
| 2017-10-26 | 145.02 |
| 2017-10-25 | 146.42 |
| 2017-10-24 | 146.42 |
| 2017-10-23 | 152.00 |
| 2017-10-20 | 151.30 |
| 2017-10-19 | 151.30 |
| 2017-10-18 | 154.79 |
| 2017-10-17 | 156.19 |
| 2017-10-16 | 164.57 |
| 2017-10-13 | 158.28 |
| 2017-10-12 | 154.79 |
| 2017-10-11 | 158.98 |
| 2017-10-10 | 159.68 |
| 2017-10-09 | 162.47 |
| 2017-10-06 | 155.49 |
| 2017-10-04 | 152.00 |
| 2017-10-03 | 158.28 |
| 2017-09-29 | 158.28 |
| 2017-09-28 | 156.89 |
| 2017-09-27 | 151.30 |
| 2017-09-26 | 154.79 |
| 2017-09-25 | 146.42 |
| 2017-09-22 | 159.68 |
| 2017-09-21 | 165.26 |
| 2017-09-20 | 169.45 |
| 2017-09-19 | 165.26 |
| 2017-09-18 | 163.87 |
| 2017-09-15 | 161.77 |
| 2017-09-14 | 158.98 |
| 2017-09-13 | 158.28 |
| 2017-09-12 | 154.09 |
| 2017-09-11 | 149.21 |
| 2017-09-08 | 149.21 |
| 2017-09-07 | 139.43 |
| 2017-09-06 | 144.32 |
| 2017-09-05 | 160.38 |
| 2017-09-04 | 163.87 |
| 2017-09-01 | 165.26 |
| 2017-08-31 | 154.09 |
| 2017-08-30 | 162.47 |
| 2017-08-29 | 149.91 |
| 2017-08-28 | 130.36 |
| 2017-08-25 | 121.29 |
| 2017-08-24 | 122.68 |
| 2017-08-22 | 117.10 |
| 2017-08-21 | 117.80 |
| 2017-08-18 | 115.00 |
| 2017-08-17 | 109.42 |
| 2017-08-16 | 109.42 |
| 2017-08-15 | 109.42 |
| 2017-08-14 | 113.61 |
| 2017-08-11 | 115.70 |
| 2017-08-10 | 121.29 |
| 2017-08-09 | 111.51 |
| 2017-08-08 | 109.42 |
| 2017-08-07 | 109.42 |
| 2017-08-04 | 109.42 |
| 2017-08-03 | 109.42 |
| 2017-08-02 | 95.46 |
| 2017-08-01 | 103.83 |
| 2017-07-31 | 112.21 |
| 2017-07-28 | 120.59 |
| 2017-07-27 | 123.38 |
| 2017-07-26 | 123.38 |
| 2017-07-25 | 103.14 |
| 2017-07-24 | 103.83 |
| 2017-07-21 | 114.30 |
| 2017-07-20 | 115.00 |
| 2017-07-19 | 113.61 |
| 2017-07-18 | 114.30 |
| 2017-07-17 | 123.38 |
| 2017-07-14 | 125.47 |
| 2017-07-13 | 117.80 |
| 2017-07-12 | 120.59 |
| 2017-07-11 | 127.57 |
| 2017-07-10 | 183.41 |
| 2017-07-07 | 179.22 |
| 2017-07-06 | 179.22 |
| 2017-07-05 | 179.92 |
| 2017-07-04 | 179.22 |
| 2017-07-03 | 181.32 |
| 2017-06-30 | 185.51 |
| 2017-06-29 | 185.51 |
| 2017-06-28 | 182.71 |
| 2017-06-27 | 182.02 |
| 2017-06-26 | 182.71 |
| 2017-06-23 | 181.32 |
| 2017-06-22 | 180.62 |
| 2017-06-21 | 182.02 |
| 2017-06-20 | 182.71 |
| 2017-06-19 | 184.81 |
| 2017-06-16 | 183.41 |
| 2017-06-15 | 171.55 |
| 2017-06-14 | 172.24 |
| 2017-06-13 | 172.94 |
| 2017-06-12 | 172.24 |
| 2017-06-09 | 172.24 |
| 2017-06-08 | 172.94 |
| 2017-06-07 | 173.64 |
| 2017-06-06 | 172.94 |
| 2017-06-05 | 174.34 |
| 2017-06-02 | 170.15 |
| 2017-06-01 | 169.45 |
| 2017-05-31 | 172.24 |
| 2017-05-29 | 171.55 |
| 2017-05-26 | 168.06 |
| 2017-05-25 | 165.26 |
| 2017-05-24 | 165.26 |
| 2017-05-23 | 168.75 |
| 2017-05-22 | 169.45 |
| 2017-05-19 | 169.45 |
| 2017-05-18 | 170.15 |
| 2017-05-17 | 167.36 |
| 2017-05-16 | 165.96 |
| 2017-05-15 | 168.75 |
| 2017-05-12 | 165.96 |
| 2017-05-11 | 165.26 |
| 2017-05-10 | 165.96 |
| 2017-05-09 | 168.06 |
| 2017-05-08 | 167.36 |
| 2017-05-05 | 168.06 |
| 2017-05-04 | 171.55 |
| 2017-05-02 | 173.64 |
| 2017-04-28 | 172.94 |
| 2017-04-27 | 175.73 |
| 2017-04-26 | 174.34 |
| 2017-04-25 | 171.55 |
| 2017-04-24 | 169.45 |
| 2017-04-21 | 168.75 |
| 2017-04-20 | 165.96 |
| 2017-04-19 | 165.26 |
| 2017-04-18 | 163.17 |
| 2017-04-13 | 167.36 |
| 2017-04-12 | 159.68 |
| 2017-04-11 | 158.28 |
| 2017-04-10 | 161.07 |
| 2017-04-07 | 154.09 |
| 2017-04-06 | 154.79 |
| 2017-04-05 | 155.49 |
| 2017-04-03 | 155.49 |
| 2017-03-31 | 155.49 |
| 2017-03-30 | 156.19 |
| 2017-03-29 | 161.07 |
| 2017-03-28 | 161.77 |
| 2017-03-27 | 164.57 |
| 2017-03-24 | 164.57 |
| 2017-03-23 | 166.66 |
| 2017-03-22 | 159.68 |
| 2017-03-21 | 156.89 |
| 2017-03-20 | 156.19 |
| 2017-03-17 | 153.40 |
| 2017-03-16 | 156.19 |
| 2017-03-15 | 156.89 |
| 2017-03-14 | 156.89 |
| 2017-03-13 | 156.89 |
| 2017-03-10 | 157.58 |
| 2017-03-09 | 156.89 |
| 2017-03-08 | 158.28 |
| 2017-03-07 | 158.28 |
| 2017-03-06 | 158.28 |
| 2017-03-03 | 157.58 |
| 2017-03-02 | 154.79 |
| 2017-03-01 | 156.19 |
| 2017-02-28 | 158.28 |
| 2017-02-27 | 158.28 |
| 2017-02-24 | 158.98 |
| 2017-02-23 | 158.28 |
| 2017-02-22 | 157.58 |
| 2017-02-21 | 158.28 |
| 2017-02-20 | 164.57 |
| 2017-02-17 | 158.98 |
| 2017-02-16 | 151.30 |
| 2017-02-15 | 152.70 |
| 2017-02-14 | 164.57 |
| 2017-02-13 | 162.47 |
| 2017-02-10 | 163.87 |
| 2017-02-09 | 163.17 |
| 2017-02-08 | 165.26 |
| 2017-02-07 | 165.96 |
| 2017-02-06 | 168.06 |
| 2017-02-03 | 168.06 |
| 2017-02-02 | 168.06 |
| 2017-02-01 | 169.45 |
| 2017-01-27 | 169.45 |
| 2017-01-26 | 169.45 |
| 2017-01-25 | 170.85 |
| 2017-01-24 | 171.55 |
| 2017-01-23 | 169.45 |
| 2017-01-20 | 175.73 |
| 2017-01-19 | 149.91 |
| 2017-01-18 | 149.91 |
| 2017-01-17 | 149.91 |
| 2017-01-16 | 149.91 |
| 2017-01-13 | 149.91 |
| 2017-01-12 | 149.91 |
| 2017-01-11 | 144.32 |
| 2017-01-10 | 147.11 |
| 2017-01-09 | 138.04 |
| 2017-01-06 | 139.43 |
| 2017-01-05 | 150.60 |
| 2017-01-04 | 141.53 |
| 2017-01-03 | 136.64 |
| 2016-12-30 | 143.62 |
| 2016-12-29 | 152.00 |
| 2016-12-28 | 153.40 |
| 2016-12-23 | 165.26 |
| 2016-12-22 | 151.30 |
| 2016-12-21 | 141.53 |
| 2016-12-20 | 141.53 |
| 2016-12-19 | 137.34 |
| 2016-12-16 | 140.13 |
| 2016-12-15 | 140.83 |
| 2016-12-14 | 144.32 |
| 2016-12-13 | 142.23 |
| 2016-12-12 | 142.93 |
| 2016-12-09 | 109.42 |
| 2016-12-08 | 109.42 |
| 2016-12-07 | 108.02 |
| 2016-12-06 | 94.76 |
| 2016-12-05 | 76.61 |
| 2016-12-02 | 63.35 |
| 2016-12-01 | 63.35 |
| 2016-11-30 | 65.44 |
| 2016-11-29 | 67.53 |
| 2016-11-28 | 68.93 |
| 2016-11-25 | 69.63 |
| 2016-11-24 | 68.23 |
| 2016-11-23 | 66.14 |
| 2016-11-22 | 60.55 |
| 2016-11-21 | 60.55 |
| 2016-11-18 | 59.16 |
| 2016-11-17 | 59.86 |
| 2016-11-16 | 63.35 |
| 2016-11-15 | 62.65 |
| 2016-11-14 | 63.35 |
| 2016-11-11 | 63.35 |
| 2016-11-10 | 64.04 |
| 2016-11-09 | 64.04 |
| 2016-11-08 | 64.04 |
| 2016-11-07 | 61.95 |
| 2016-11-04 | 63.35 |
| 2016-11-03 | 63.35 |
| 2016-11-02 | 64.04 |
| 2016-11-01 | 62.65 |
| 2016-10-31 | 65.44 |
| 2016-10-28 | 66.14 |
| 2016-10-27 | 66.14 |
| 2016-10-26 | 67.53 |
| 2016-10-25 | 67.53 |
| 2016-10-24 | 66.14 |
| 2016-10-20 | 68.23 |
| 2016-10-19 | 71.02 |
| 2016-10-18 | 67.53 |
| 2016-10-17 | 56.37 |
| 2016-10-14 | 57.06 |
| 2016-10-13 | 57.06 |
| 2016-10-12 | 57.06 |
| 2016-10-11 | 57.76 |
| 2016-10-07 | 57.06 |
| 2016-10-06 | 57.06 |
| 2016-10-05 | 51.48 |
| 2016-10-04 | 50.08 |
| 2016-10-03 | 53.57 |
| 2016-09-30 | 53.57 |
| 2016-09-29 | 53.57 |
| 2016-09-28 | 50.78 |
| 2016-09-27 | 41.71 |
| 2016-09-26 | 41.71 |
| 2016-09-23 | 42.40 |
| 2016-09-22 | 45.20 |
| 2016-09-21 | 45.20 |
| 2016-09-20 | 38.22 |
| 2016-09-19 | 36.12 |
| 2016-09-15 | 36.12 |
| 2016-09-14 | 36.12 |
| 2016-09-13 | 36.12 |
| 2016-09-12 | 32.63 |
| 2016-09-09 | 32.63 |
| 2016-09-08 | 32.63 |
| 2016-09-07 | 32.63 |
| 2016-09-06 | 32.63 |
| 2016-09-05 | 32.63 |
| 2016-09-02 | 31.93 |
| 2016-09-01 | 28.44 |
| 2016-08-31 | 29.84 |
| 2016-08-30 | 29.84 |
| 2016-08-29 | 30.54 |
| 2016-08-26 | 31.24 |
| 2016-08-25 | 29.14 |
| 2016-08-24 | 29.84 |
| 2016-08-23 | 31.24 |
| 2016-08-22 | 31.24 |
| 2016-08-19 | 29.14 |
| 2016-08-18 | 29.14 |
| 2016-08-17 | 28.44 |
| 2016-08-16 | 27.75 |
| 2016-08-15 | 28.44 |
| 2016-08-12 | 28.44 |
| 2016-08-11 | 28.44 |
| 2016-08-10 | 28.44 |
| 2016-08-09 | 28.44 |
| 2016-08-08 | 28.44 |
| 2016-08-05 | 28.44 |
| 2016-08-04 | 28.44 |
| 2016-08-03 | 28.44 |
| 2016-08-01 | 28.44 |
| 2016-07-29 | 28.44 |
| 2016-07-28 | 28.44 |
| 2016-07-27 | 28.44 |
| 2016-07-26 | 28.44 |
| 2016-07-25 | 26.35 |
| 2016-07-22 | 26.35 |
| 2016-07-21 | 27.05 |
| 2016-07-20 | 27.05 |
| 2016-07-19 | 27.05 |
| 2016-07-18 | 29.14 |
| 2016-07-15 | 30.54 |
| 2016-07-14 | 29.84 |
| 2016-07-13 | 31.24 |
| 2016-07-12 | 28.44 |
| 2016-07-11 | 28.44 |
| 2016-07-08 | 28.44 |
| 2016-07-07 | 28.44 |
| 2016-07-06 | 28.44 |
| 2016-07-05 | 28.44 |
| 2016-07-04 | 28.44 |
| 2016-06-30 | 29.14 |
| 2016-06-29 | 27.75 |
| 2016-06-28 | 27.05 |
| 2016-06-27 | 27.05 |
| 2016-06-24 | 24.95 |
| 2016-06-23 | 27.75 |
| 2016-06-22 | 27.05 |
| 2016-06-21 | 27.75 |
| 2016-06-20 | 27.75 |
| 2016-06-17 | 27.75 |
| 2016-06-16 | 27.75 |
| 2016-06-15 | 28.44 |
| 2016-06-14 | 28.44 |
| 2016-06-13 | 29.14 |
| 2016-06-10 | 29.14 |
| 2016-06-08 | 29.14 |
| 2016-06-07 | 29.14 |
| 2016-06-06 | 27.05 |
| 2016-06-03 | 27.05 |
| 2016-06-02 | 27.05 |
| 2016-06-01 | 27.75 |
| 2016-05-31 | 24.25 |
| 2016-05-30 | 27.05 |
| 2016-05-27 | 27.05 |
| 2016-05-26 | 27.05 |
| 2016-05-25 | 29.14 |
| 2016-05-24 | 27.05 |
| 2016-05-23 | 26.35 |
| 2016-05-20 | 26.35 |
| 2016-05-19 | 27.75 |
| 2016-05-18 | 27.75 |
| 2016-05-17 | 27.75 |
| 2016-05-16 | 30.54 |
| 2016-05-13 | 30.54 |
| 2016-05-12 | 30.54 |
| 2016-05-11 | 33.33 |
| 2016-05-10 | 32.63 |
| 2016-05-09 | 34.03 |
| 2016-05-06 | 32.63 |
| 2016-05-05 | 32.63 |
| 2016-05-04 | 31.93 |
| 2016-05-03 | 31.93 |
| 2016-04-29 | 31.93 |
| 2016-04-28 | 31.93 |
| 2016-04-27 | 38.22 |
| 2016-04-26 | 28.44 |
| 2016-04-25 | 24.95 |
| 2016-04-22 | 25.65 |
| 2016-04-21 | 29.14 |
| 2016-04-20 | 29.14 |
| 2016-04-19 | 29.14 |
| 2016-04-18 | 31.24 |
| 2016-04-15 | 29.84 |
| 2016-04-14 | 29.84 |
| 2016-04-13 | 29.84 |
| 2016-04-12 | 29.84 |
| 2016-04-11 | 29.84 |
| 2016-04-08 | 27.75 |
| 2016-04-07 | 28.44 |
| 2016-04-06 | 20.07 |
| 2016-04-05 | 8.20 |
| 2016-04-01 | 8.20 |
| 2016-03-31 | 8.20 |
| 2016-03-30 | 8.20 |
| 2016-03-29 | 8.20 |
| 2016-03-24 | 12.39 |
| 2016-03-23 | 12.39 |
| 2016-03-22 | 12.39 |
| 2016-03-21 | 19.37 |
| 2016-03-18 | 19.37 |
| 2016-03-17 | 19.37 |
| 2016-03-16 | 18.67 |
| 2016-03-15 | 18.67 |
| 2016-03-14 | 17.97 |
| 2016-03-11 | 18.67 |
| 2016-03-10 | 18.67 |
| 2016-03-09 | 18.67 |
| 2016-03-08 | 11.69 |
| 2016-03-07 | 15.18 |
| 2016-03-04 | 15.18 |
| 2016-03-03 | 15.18 |
| 2016-03-02 | 15.18 |
| 2016-03-01 | 15.18 |
| 2016-02-29 | 15.18 |
| 2016-02-26 | 15.18 |
| 2016-02-25 | 15.88 |
| 2016-02-24 | 15.18 |
| 2016-02-23 | 18.67 |
| 2016-02-22 | 13.78 |
| 2016-02-19 | 13.09 |
| 2016-02-18 | 15.18 |
| 2016-02-17 | 15.18 |
| 2016-02-16 | 15.18 |
| 2016-02-15 | 15.18 |
| 2016-02-12 | 15.18 |
| 2016-02-11 | 15.18 |
| 2016-02-05 | 15.18 |
| 2016-02-04 | 15.18 |
| 2016-02-03 | 15.18 |
| 2016-02-02 | 15.18 |
| 2016-02-01 | 11.69 |
| 2016-01-29 | 11.69 |
| 2016-01-28 | 11.69 |
| 2016-01-27 | 11.69 |
| 2016-01-26 | 11.69 |
| 2016-01-25 | 18.67 |
| 2016-01-22 | 18.67 |
| 2016-01-21 | 6.11 |
| 2016-01-20 | 17.27 |
| 2016-01-19 | 17.27 |
| 2016-01-18 | 10.99 |
| 2016-01-15 | 25.65 |
| 2016-01-14 | 25.65 |
| 2016-01-13 | 24.95 |
| 2016-01-12 | 24.95 |
| 2016-01-11 | 30.54 |
| 2016-01-08 | 31.93 |
| 2016-01-07 | 34.03 |
| 2016-01-06 | 34.03 |
| 2016-01-05 | 34.03 |
| 2016-01-04 | 30.54 |
| 2015-12-31 | 29.84 |
| 2015-12-30 | 29.84 |
| 2015-12-29 | 27.75 |
| 2015-12-28 | 32.63 |
| 2015-12-24 | 35.42 |
| 2015-12-23 | 32.63 |
| 2015-12-22 | 31.93 |
| 2015-12-21 | 31.93 |
| 2015-12-18 | 35.42 |
| 2015-12-17 | 35.42 |
| 2015-12-16 | 35.42 |
| 2015-12-15 | 35.42 |
| 2015-12-14 | 35.42 |
| 2015-12-11 | 32.63 |
| 2015-12-10 | 36.12 |
| 2015-12-09 | 34.73 |
| 2015-12-08 | 34.73 |
| 2015-12-07 | 36.12 |
| 2015-12-04 | 36.12 |
| 2015-12-03 | 36.12 |
| 2015-12-02 | 36.12 |
| 2015-12-01 | 36.12 |
| 2015-11-30 | 36.12 |
| 2015-11-27 | 35.42 |
| 2015-11-26 | 38.22 |
| 2015-11-25 | 39.61 |
| 2015-11-24 | 39.61 |
| 2015-11-23 | 39.61 |
| 2015-11-20 | 39.61 |
| 2015-11-19 | 36.12 |
| 2015-11-18 | 36.12 |
| 2015-11-17 | 38.91 |
| 2015-11-16 | 36.12 |
| 2015-11-13 | 36.12 |
| 2015-11-12 | 38.22 |
| 2015-11-11 | 38.22 |
| 2015-11-10 | 38.91 |
| 2015-11-09 | 38.91 |
| 2015-11-06 | 38.91 |
| 2015-11-05 | 38.91 |
| 2015-11-04 | 38.91 |
| 2015-11-03 | 38.91 |
| 2015-11-02 | 29.84 |
| 2015-10-30 | 38.91 |
| 2015-10-29 | 38.91 |
| 2015-10-28 | 38.91 |
| 2015-10-27 | 38.91 |
| 2015-10-26 | 38.91 |
| 2015-10-23 | 38.91 |
| 2015-10-22 | 38.91 |
| 2015-10-20 | 38.91 |
| 2015-10-19 | 32.63 |
| 2015-10-16 | 37.52 |
| 2015-10-15 | 43.80 |
| 2015-10-14 | 43.10 |
| 2015-10-13 | 39.61 |
| 2015-10-12 | 38.91 |
| 2015-10-09 | 38.91 |
| 2015-10-08 | 38.91 |
| 2015-10-07 | 38.91 |
| 2015-10-06 | 38.91 |
| 2015-10-05 | 38.91 |
| 2015-10-02 | 39.61 |
| 2015-09-30 | 39.61 |
| 2015-09-29 | 40.31 |
| 2015-09-25 | 42.40 |
| 2015-09-24 | 43.10 |
| 2015-09-23 | 43.10 |
| 2015-09-22 | 43.10 |
| 2015-09-21 | 43.10 |
| 2015-09-18 | 43.10 |
| 2015-09-17 | 43.10 |
| 2015-09-16 | 43.80 |
| 2015-09-15 | 45.20 |
| 2015-09-14 | 46.59 |
| 2015-09-11 | 38.91 |
| 2015-09-10 | 24.95 |
| 2015-09-09 | 26.35 |
| 2015-09-08 | 26.35 |
| 2015-09-07 | 11.69 |
| 2015-09-04 | 13.09 |
| 2015-09-02 | 13.09 |
| 2015-09-01 | 13.09 |
| 2015-08-31 | 14.48 |
| 2015-08-28 | 14.48 |
| 2015-08-27 | 10.29 |
| 2015-08-26 | 10.29 |
| 2015-08-25 | 17.27 |
| 2015-08-24 | 8.20 |
| 2015-08-21 | 24.95 |
| 2015-08-20 | 13.78 |
| 2015-08-19 | 20.76 |
| 2015-08-18 | 23.56 |
| 2015-08-17 | 23.56 |
| 2015-08-14 | 25.65 |
| 2015-08-13 | 27.75 |
| 2015-08-12 | 24.25 |
| 2015-08-11 | 25.65 |
| 2015-08-10 | 25.65 |
| 2015-08-07 | 25.65 |
| 2015-08-06 | 29.14 |
| 2015-08-05 | 30.54 |
| 2015-08-04 | 30.54 |
| 2015-08-03 | 32.63 |
| 2015-07-31 | 29.84 |
| 2015-07-30 | 29.84 |
| 2015-07-29 | 29.14 |
| 2015-07-28 | 29.14 |
| 2015-07-27 | 32.63 |
| 2015-07-24 | 42.40 |
| 2015-07-23 | 40.31 |
| 2015-07-22 | 41.01 |
| 2015-07-21 | 43.80 |
| 2015-07-20 | 38.22 |
| 2015-07-17 | 38.91 |
| 2015-07-16 | 26.35 |
| 2015-07-15 | 19.37 |
| 2015-07-14 | 20.07 |
| 2015-07-13 | 23.56 |
| 2015-07-10 | 23.56 |
| 2015-07-09 | 10.29 |
| 2015-07-08 | -14.84 |
| 2015-07-07 | 11.69 |
| 2015-07-06 | 14.48 |
| 2015-07-03 | 36.12 |
| 2015-07-02 | 55.67 |
| 2015-06-30 | 55.67 |
| 2015-06-29 | 53.57 |
| 2015-06-26 | 67.53 |
| 2015-06-25 | 68.23 |
| 2015-06-24 | 66.84 |
| 2015-06-23 | 67.53 |
| 2015-06-22 | 71.02 |
| 2015-06-19 | 63.35 |
| 2015-06-18 | 64.74 |
| 2015-06-17 | 65.44 |
| 2015-06-16 | 56.37 |
| 2015-06-15 | 48.69 |
| 2015-06-12 | 50.08 |
| 2015-06-11 | 49.39 |
| 2015-06-10 | 41.01 |
| 2015-06-09 | 38.91 |
| 2015-06-08 | 41.71 |
| 2015-06-05 | 43.80 |
| 2015-06-04 | 45.20 |
| 2015-06-03 | 46.59 |
| 2015-06-02 | 46.59 |
| 2015-06-01 | 39.61 |
| 2015-05-29 | 42.40 |
| 2015-05-28 | 39.61 |
| 2015-05-27 | 39.61 |
| 2015-05-26 | 39.61 |
| 2015-05-22 | 42.40 |
| 2015-05-21 | 31.24 |
| 2015-05-20 | 31.24 |
| 2015-05-19 | 31.93 |
| 2015-05-18 | 31.24 |
| 2015-05-15 | 31.72 |
| 2015-05-14 | 28.97 |
| 2015-05-13 | 31.72 |
| 2015-05-12 | 31.72 |
| 2015-05-11 | 34.48 |
| 2015-05-08 | 34.48 |
| 2015-05-07 | 18.62 |
| 2015-05-06 | 24.83 |
| 2015-05-05 | 22.76 |
| 2015-05-04 | 21.38 |
| 2015-04-30 | 20.69 |
| 2015-04-29 | 22.76 |
| 2015-04-28 | 13.79 |
| 2015-04-27 | 12.41 |
| 2015-04-24 | 12.41 |
| 2015-04-23 | 13.10 |
| 2015-04-22 | 5.52 |
| 2015-04-21 | 6.21 |
| 2015-04-20 | 6.90 |
| 2015-04-17 | 6.90 |
| 2015-04-16 | 7.59 |
| 2015-04-15 | 3.45 |
| 2015-04-14 | 3.45 |
| 2015-04-13 | 3.45 |
| 2015-04-10 | 0.00 |
| 2015-04-09 | 0.00 |
| 2015-04-08 | 0.00 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | 0.69 |
| 2015-03-31 | 0.69 |
| 2015-03-30 | 1.38 |
| 2015-03-27 | 0.69 |
| 2015-03-26 | -2.76 |
| 2015-03-25 | 1.38 |
| 2015-03-24 | 2.76 |
| 2015-03-23 | 3.45 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | 0.00 |
| 2015-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy