Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1638 % |
|---|---|
| 2025-09-19 | -84.50 |
| 2025-09-18 | -83.53 |
| 2025-09-17 | -84.75 |
| 2025-09-16 | -85.32 |
| 2025-09-15 | -86.95 |
| 2025-09-12 | -86.54 |
| 2025-09-11 | -87.11 |
| 2025-09-10 | -86.79 |
| 2025-09-09 | -86.79 |
| 2025-09-08 | -87.11 |
| 2025-09-05 | -87.36 |
| 2025-09-04 | -87.69 |
| 2025-09-03 | -87.69 |
| 2025-09-02 | -88.17 |
| 2025-09-01 | -88.34 |
| 2025-08-29 | -88.09 |
| 2025-08-28 | -88.09 |
| 2025-08-27 | -87.77 |
| 2025-08-26 | -87.28 |
| 2025-08-25 | -87.20 |
| 2025-08-22 | -87.69 |
| 2025-08-21 | -87.20 |
| 2025-08-20 | -86.95 |
| 2025-08-19 | -87.36 |
| 2025-08-18 | -87.52 |
| 2025-08-15 | -87.44 |
| 2025-08-14 | -87.60 |
| 2025-08-13 | -87.44 |
| 2025-08-12 | -87.28 |
| 2025-08-11 | -86.71 |
| 2025-08-08 | -86.71 |
| 2025-08-07 | -86.63 |
| 2025-08-06 | -86.95 |
| 2025-08-05 | -86.95 |
| 2025-08-04 | -86.79 |
| 2025-08-01 | -86.05 |
| 2025-07-31 | -86.54 |
| 2025-07-30 | -86.14 |
| 2025-07-29 | -85.89 |
| 2025-07-28 | -85.48 |
| 2025-07-25 | -85.97 |
| 2025-07-24 | -85.81 |
| 2025-07-23 | -86.14 |
| 2025-07-22 | -86.38 |
| 2025-07-21 | -86.46 |
| 2025-07-18 | -86.22 |
| 2025-07-17 | -86.22 |
| 2025-07-16 | -86.30 |
| 2025-07-15 | -85.89 |
| 2025-07-14 | -85.89 |
| 2025-07-11 | -86.22 |
| 2025-07-10 | -85.73 |
| 2025-07-09 | -87.69 |
| 2025-07-08 | -87.11 |
| 2025-07-07 | -87.44 |
| 2025-07-04 | -87.36 |
| 2025-07-03 | -87.36 |
| 2025-07-02 | -87.60 |
| 2025-06-30 | -87.36 |
| 2025-06-27 | -87.52 |
| 2025-06-26 | -87.52 |
| 2025-06-25 | -87.52 |
| 2025-06-24 | -87.77 |
| 2025-06-23 | -87.85 |
| 2025-06-20 | -87.85 |
| 2025-06-19 | -88.09 |
| 2025-06-18 | -87.85 |
| 2025-06-17 | -87.60 |
| 2025-06-16 | -87.28 |
| 2025-06-13 | -87.60 |
| 2025-06-12 | -87.52 |
| 2025-06-11 | -87.52 |
| 2025-06-10 | -87.77 |
| 2025-06-09 | -87.77 |
| 2025-06-06 | -87.52 |
| 2025-06-05 | -87.03 |
| 2025-06-04 | -87.36 |
| 2025-06-03 | -87.60 |
| 2025-06-02 | -87.77 |
| 2025-05-30 | -87.60 |
| 2025-05-29 | -87.44 |
| 2025-05-28 | -87.11 |
| 2025-05-27 | -87.03 |
| 2025-05-26 | -87.20 |
| 2025-05-23 | -87.11 |
| 2025-05-22 | -86.95 |
| 2025-05-21 | -86.95 |
| 2025-05-20 | -86.87 |
| 2025-05-19 | -86.95 |
| 2025-05-16 | -85.89 |
| 2025-05-15 | -85.81 |
| 2025-05-14 | -85.89 |
| 2025-05-13 | -85.97 |
| 2025-05-12 | -85.57 |
| 2025-05-09 | -85.65 |
| 2025-05-08 | -85.16 |
| 2025-05-07 | -85.73 |
| 2025-05-06 | -85.32 |
| 2025-05-02 | -85.32 |
| 2025-04-30 | -85.89 |
| 2025-04-29 | -85.32 |
| 2025-04-28 | -85.32 |
| 2025-04-25 | -85.32 |
| 2025-04-24 | -85.81 |
| 2025-04-23 | -86.05 |
| 2025-04-22 | -86.46 |
| 2025-04-17 | -86.30 |
| 2025-04-16 | -87.28 |
| 2025-04-15 | -87.44 |
| 2025-04-14 | -87.03 |
| 2025-04-11 | -87.28 |
| 2025-04-10 | -87.20 |
| 2025-04-09 | -87.52 |
| 2025-04-08 | -88.34 |
| 2025-04-07 | -88.17 |
| 2025-04-03 | -85.65 |
| 2025-04-02 | -85.81 |
| 2025-04-01 | -85.57 |
| 2025-03-31 | -85.24 |
| 2025-03-28 | -84.50 |
| 2025-03-27 | -84.18 |
| 2025-03-26 | -84.02 |
| 2025-03-25 | -84.59 |
| 2025-03-24 | -84.10 |
| 2025-03-21 | -84.02 |
| 2025-03-20 | -84.34 |
| 2025-03-19 | -83.85 |
| 2025-03-18 | -83.93 |
| 2025-03-17 | -83.69 |
| 2025-03-14 | -83.85 |
| 2025-03-13 | -83.77 |
| 2025-03-12 | -84.10 |
| 2025-03-11 | -83.77 |
| 2025-03-10 | -83.61 |
| 2025-03-07 | -83.12 |
| 2025-03-06 | -82.71 |
| 2025-03-05 | -83.36 |
| 2025-03-04 | -83.04 |
| 2025-03-03 | -83.04 |
| 2025-02-28 | -83.69 |
| 2025-02-27 | -83.20 |
| 2025-02-26 | -83.53 |
| 2025-02-25 | -84.75 |
| 2025-02-24 | -84.50 |
| 2025-02-21 | -85.08 |
| 2025-02-20 | -84.75 |
| 2025-02-19 | -84.50 |
| 2025-02-18 | -84.67 |
| 2025-02-17 | -84.50 |
| 2025-02-14 | -84.10 |
| 2025-02-13 | -83.93 |
| 2025-02-12 | -83.04 |
| 2025-02-11 | -85.08 |
| 2025-02-10 | -85.40 |
| 2025-02-07 | -85.89 |
| 2025-02-06 | -86.05 |
| 2025-02-05 | -85.73 |
| 2025-02-04 | -85.32 |
| 2025-02-03 | -85.32 |
| 2025-01-28 | -85.32 |
| 2025-01-27 | -85.32 |
| 2025-01-24 | -85.32 |
| 2025-01-23 | -85.65 |
| 2025-01-22 | -85.40 |
| 2025-01-21 | -84.75 |
| 2025-01-20 | -85.08 |
| 2025-01-17 | -85.32 |
| 2025-01-16 | -85.08 |
| 2025-01-15 | -85.16 |
| 2025-01-14 | -85.32 |
| 2025-01-13 | -85.57 |
| 2025-01-10 | -85.81 |
| 2025-01-09 | -85.08 |
| 2025-01-08 | -84.83 |
| 2025-01-07 | -84.50 |
| 2025-01-06 | -84.42 |
| 2025-01-03 | -83.93 |
| 2025-01-02 | -83.85 |
| 2024-12-31 | -83.85 |
| 2024-12-30 | -84.02 |
| 2024-12-27 | -83.85 |
| 2024-12-24 | -83.12 |
| 2024-12-23 | -83.12 |
| 2024-12-20 | -82.71 |
| 2024-12-19 | -83.28 |
| 2024-12-18 | -82.79 |
| 2024-12-17 | -82.63 |
| 2024-12-16 | -81.98 |
| 2024-12-13 | -81.73 |
| 2024-12-12 | -81.00 |
| 2024-12-11 | -81.65 |
| 2024-12-10 | -82.47 |
| 2024-12-09 | -81.73 |
| 2024-12-06 | -83.28 |
| 2024-12-05 | -83.93 |
| 2024-12-04 | -83.61 |
| 2024-12-03 | -83.85 |
| 2024-12-02 | -83.85 |
| 2024-11-29 | -84.99 |
| 2024-11-28 | -84.83 |
| 2024-11-27 | -84.02 |
| 2024-11-26 | -84.91 |
| 2024-11-25 | -84.99 |
| 2024-11-22 | -84.18 |
| 2024-11-21 | -83.69 |
| 2024-11-20 | -81.24 |
| 2024-11-19 | -81.49 |
| 2024-11-18 | -80.02 |
| 2024-11-15 | -79.86 |
| 2024-11-14 | -79.86 |
| 2024-11-13 | -79.20 |
| 2024-11-12 | -77.98 |
| 2024-11-11 | -76.76 |
| 2024-11-08 | -75.13 |
| 2024-11-07 | -73.90 |
| 2024-11-06 | -76.76 |
| 2024-11-05 | -75.94 |
| 2024-11-04 | -77.17 |
| 2024-11-01 | -76.76 |
| 2024-10-31 | -75.94 |
| 2024-10-30 | -76.35 |
| 2024-10-29 | -75.94 |
| 2024-10-28 | -75.94 |
| 2024-10-25 | -77.98 |
| 2024-10-24 | -78.80 |
| 2024-10-23 | -77.98 |
| 2024-10-22 | -77.98 |
| 2024-10-21 | -77.57 |
| 2024-10-18 | -76.35 |
| 2024-10-17 | -76.76 |
| 2024-10-16 | -70.64 |
| 2024-10-15 | -78.80 |
| 2024-10-14 | -75.94 |
| 2024-10-10 | -74.72 |
| 2024-10-09 | -76.35 |
| 2024-10-08 | -73.90 |
| 2024-10-07 | -57.59 |
| 2024-10-04 | -59.22 |
| 2024-10-03 | -59.63 |
| 2024-10-02 | -49.44 |
| 2024-09-30 | -65.75 |
| 2024-09-27 | -81.24 |
| 2024-09-26 | -89.40 |
| 2024-09-25 | -90.54 |
| 2024-09-24 | -90.30 |
| 2024-09-23 | -90.87 |
| 2024-09-20 | -91.11 |
| 2024-09-19 | -90.62 |
| 2024-09-17 | -91.76 |
| 2024-09-16 | -92.99 |
| 2024-09-13 | -92.33 |
| 2024-09-12 | -92.82 |
| 2024-09-11 | -92.90 |
| 2024-09-10 | -92.82 |
| 2024-09-09 | -92.82 |
| 2024-09-05 | -92.58 |
| 2024-09-04 | -93.07 |
| 2024-09-03 | -92.58 |
| 2024-09-02 | -92.58 |
| 2024-08-30 | -92.09 |
| 2024-08-29 | -92.42 |
| 2024-08-28 | -92.58 |
| 2024-08-27 | -91.93 |
| 2024-08-26 | -91.84 |
| 2024-08-23 | -91.93 |
| 2024-08-22 | -92.17 |
| 2024-08-21 | -91.44 |
| 2024-08-20 | -90.78 |
| 2024-08-19 | -91.27 |
| 2024-08-16 | -91.36 |
| 2024-08-15 | -90.87 |
| 2024-08-14 | -90.70 |
| 2024-08-13 | -91.19 |
| 2024-08-12 | -91.19 |
| 2024-08-09 | -90.62 |
| 2024-08-08 | -91.19 |
| 2024-08-07 | -90.95 |
| 2024-08-06 | -90.78 |
| 2024-08-05 | -91.03 |
| 2024-08-02 | -90.46 |
| 2024-08-01 | -90.62 |
| 2024-07-31 | -89.97 |
| 2024-07-30 | -90.62 |
| 2024-07-29 | -90.62 |
| 2024-07-26 | -90.87 |
| 2024-07-25 | -90.70 |
| 2024-07-24 | -90.95 |
| 2024-07-23 | -90.21 |
| 2024-07-22 | -90.95 |
| 2024-07-19 | -89.64 |
| 2024-07-18 | -89.56 |
| 2024-07-17 | -89.64 |
| 2024-07-16 | -89.81 |
| 2024-07-15 | -89.40 |
| 2024-07-12 | -89.81 |
| 2024-07-11 | -90.30 |
| 2024-07-10 | -90.62 |
| 2024-07-09 | -90.62 |
| 2024-07-08 | -90.54 |
| 2024-07-05 | -90.30 |
| 2024-07-04 | -90.30 |
| 2024-07-03 | -89.97 |
| 2024-07-02 | -89.56 |
| 2024-06-28 | -89.56 |
| 2024-06-27 | -89.56 |
| 2024-06-26 | -88.99 |
| 2024-06-25 | -89.32 |
| 2024-06-24 | -89.40 |
| 2024-06-21 | -88.83 |
| 2024-06-20 | -89.40 |
| 2024-06-19 | -89.23 |
| 2024-06-18 | -89.40 |
| 2024-06-17 | -89.23 |
| 2024-06-14 | -88.58 |
| 2024-06-13 | -89.40 |
| 2024-06-12 | -89.40 |
| 2024-06-11 | -88.66 |
| 2024-06-07 | -87.93 |
| 2024-06-06 | -87.85 |
| 2024-06-05 | -87.60 |
| 2024-06-04 | -87.44 |
| 2024-06-03 | -87.69 |
| 2024-05-31 | -87.44 |
| 2024-05-30 | -87.69 |
| 2024-05-29 | -86.95 |
| 2024-05-28 | -86.79 |
| 2024-05-27 | -86.71 |
| 2024-05-24 | -87.03 |
| 2024-05-23 | -86.14 |
| 2024-05-22 | -85.48 |
| 2024-05-21 | -85.73 |
| 2024-05-20 | -85.32 |
| 2024-05-17 | -83.61 |
| 2024-05-16 | -85.48 |
| 2024-05-14 | -87.28 |
| 2024-05-13 | -87.77 |
| 2024-05-10 | -89.72 |
| 2024-05-09 | -91.03 |
| 2024-05-08 | -91.84 |
| 2024-05-07 | -91.27 |
| 2024-05-06 | -91.44 |
| 2024-05-03 | -91.27 |
| 2024-05-02 | -90.87 |
| 2024-04-30 | -91.03 |
| 2024-04-29 | -90.70 |
| 2024-04-26 | -92.66 |
| 2024-04-25 | -93.23 |
| 2024-04-24 | -93.23 |
| 2024-04-23 | -93.88 |
| 2024-04-22 | -93.72 |
| 2024-04-19 | -93.64 |
| 2024-04-18 | -93.39 |
| 2024-04-17 | -92.90 |
| 2024-04-16 | -92.90 |
| 2024-04-15 | -92.66 |
| 2024-04-12 | -92.74 |
| 2024-04-11 | -92.82 |
| 2024-04-10 | -92.82 |
| 2024-04-09 | -92.50 |
| 2024-04-08 | -92.66 |
| 2024-04-05 | -92.25 |
| 2024-04-03 | -91.84 |
| 2024-04-02 | -91.76 |
| 2024-03-28 | -91.60 |
| 2024-03-27 | -91.03 |
| 2024-03-26 | -90.95 |
| 2024-03-25 | -91.03 |
| 2024-03-22 | -90.70 |
| 2024-03-21 | -91.03 |
| 2024-03-20 | -90.46 |
| 2024-03-19 | -90.38 |
| 2024-03-18 | -90.70 |
| 2024-03-15 | -91.03 |
| 2024-03-14 | -90.78 |
| 2024-03-13 | -91.27 |
| 2024-03-12 | -91.60 |
| 2024-03-11 | -92.01 |
| 2024-03-08 | -91.44 |
| 2024-03-07 | -91.60 |
| 2024-03-06 | -90.95 |
| 2024-03-05 | -91.03 |
| 2024-03-04 | -90.78 |
| 2024-03-01 | -90.54 |
| 2024-02-29 | -90.95 |
| 2024-02-28 | -91.03 |
| 2024-02-27 | -89.81 |
| 2024-02-26 | -89.56 |
| 2024-02-23 | -89.15 |
| 2024-02-22 | -90.21 |
| 2024-02-21 | -90.54 |
| 2024-02-20 | -90.46 |
| 2024-02-19 | -90.95 |
| 2024-02-16 | -90.62 |
| 2024-02-15 | -91.44 |
| 2024-02-14 | -91.44 |
| 2024-02-09 | -90.95 |
| 2024-02-08 | -91.27 |
| 2024-02-07 | -91.11 |
| 2024-02-06 | -91.11 |
| 2024-02-05 | -91.68 |
| 2024-02-02 | -91.68 |
| 2024-02-01 | -91.68 |
| 2024-01-31 | -91.60 |
| 2024-01-30 | -90.54 |
| 2024-01-29 | -90.21 |
| 2024-01-26 | -89.56 |
| 2024-01-25 | -89.48 |
| 2024-01-24 | -90.05 |
| 2024-01-23 | -90.54 |
| 2024-01-22 | -91.36 |
| 2024-01-19 | -88.99 |
| 2024-01-18 | -88.99 |
| 2024-01-17 | -89.56 |
| 2024-01-16 | -87.20 |
| 2024-01-15 | -86.79 |
| 2024-01-12 | -86.54 |
| 2024-01-11 | -86.14 |
| 2024-01-10 | -86.22 |
| 2024-01-09 | -86.14 |
| 2024-01-08 | -86.63 |
| 2024-01-05 | -86.22 |
| 2024-01-04 | -86.05 |
| 2024-01-03 | -86.22 |
| 2024-01-02 | -86.05 |
| 2023-12-29 | -85.89 |
| 2023-12-28 | -85.57 |
| 2023-12-27 | -86.30 |
| 2023-12-22 | -86.14 |
| 2023-12-21 | -86.14 |
| 2023-12-20 | -85.97 |
| 2023-12-19 | -85.81 |
| 2023-12-18 | -85.89 |
| 2023-12-15 | -85.48 |
| 2023-12-14 | -85.89 |
| 2023-12-13 | -85.89 |
| 2023-12-12 | -85.24 |
| 2023-12-11 | -85.97 |
| 2023-12-08 | -84.99 |
| 2023-12-07 | -84.75 |
| 2023-12-06 | -84.75 |
| 2023-12-05 | -85.16 |
| 2023-12-04 | -85.08 |
| 2023-12-01 | -84.59 |
| 2023-11-30 | -84.75 |
| 2023-11-29 | -84.75 |
| 2023-11-28 | -84.26 |
| 2023-11-27 | -84.18 |
| 2023-11-24 | -83.20 |
| 2023-11-23 | -82.79 |
| 2023-11-22 | -84.34 |
| 2023-11-21 | -84.18 |
| 2023-11-20 | -84.34 |
| 2023-11-17 | -84.59 |
| 2023-11-16 | -84.02 |
| 2023-11-15 | -84.67 |
| 2023-11-14 | -84.99 |
| 2023-11-13 | -84.99 |
| 2023-11-10 | -84.91 |
| 2023-11-09 | -84.50 |
| 2023-11-08 | -83.04 |
| 2023-11-07 | -84.34 |
| 2023-11-06 | -83.77 |
| 2023-11-03 | -84.50 |
| 2023-11-02 | -84.59 |
| 2023-11-01 | -84.02 |
| 2023-10-31 | -84.10 |
| 2023-10-30 | -85.40 |
| 2023-10-27 | -84.59 |
| 2023-10-26 | -85.08 |
| 2023-10-25 | -85.08 |
| 2023-10-24 | -84.75 |
| 2023-10-20 | -84.67 |
| 2023-10-19 | -84.34 |
| 2023-10-18 | -84.18 |
| 2023-10-17 | -83.69 |
| 2023-10-16 | -84.34 |
| 2023-10-13 | -83.69 |
| 2023-10-12 | -83.28 |
| 2023-10-11 | -82.55 |
| 2023-10-10 | -82.96 |
| 2023-10-09 | -81.81 |
| 2023-10-06 | -81.98 |
| 2023-10-05 | -82.79 |
| 2023-10-04 | -82.71 |
| 2023-10-03 | -82.55 |
| 2023-09-29 | -81.98 |
| 2023-09-28 | -82.14 |
| 2023-09-27 | -81.16 |
| 2023-09-26 | -81.08 |
| 2023-09-25 | -80.43 |
| 2023-09-22 | -78.80 |
| 2023-09-21 | -79.20 |
| 2023-09-20 | -79.20 |
| 2023-09-19 | -78.80 |
| 2023-09-18 | -78.39 |
| 2023-09-15 | -77.17 |
| 2023-09-14 | -76.35 |
| 2023-09-13 | -72.68 |
| 2023-09-12 | -72.68 |
| 2023-09-11 | -75.94 |
| 2023-09-07 | -77.17 |
| 2023-09-06 | -75.53 |
| 2023-09-05 | -80.67 |
| 2023-09-04 | -81.24 |
| 2023-08-31 | -83.69 |
| 2023-08-30 | -83.04 |
| 2023-08-29 | -82.71 |
| 2023-08-28 | -83.36 |
| 2023-08-25 | -83.36 |
| 2023-08-24 | -83.28 |
| 2023-08-23 | -83.77 |
| 2023-08-22 | -83.28 |
| 2023-08-21 | -83.61 |
| 2023-08-18 | -83.12 |
| 2023-08-17 | -82.22 |
| 2023-08-16 | -82.14 |
| 2023-08-15 | -82.63 |
| 2023-08-14 | -82.47 |
| 2023-08-11 | -81.49 |
| 2023-08-10 | -80.59 |
| 2023-08-09 | -80.43 |
| 2023-08-08 | -81.16 |
| 2023-08-07 | -78.80 |
| 2023-08-04 | -76.35 |
| 2023-08-03 | -76.76 |
| 2023-08-02 | -76.35 |
| 2023-08-01 | -76.35 |
| 2023-07-31 | -75.53 |
| 2023-07-28 | -78.80 |
| 2023-07-27 | -81.49 |
| 2023-07-26 | -83.93 |
| 2023-07-25 | -83.28 |
| 2023-07-24 | -85.65 |
| 2023-07-21 | -85.89 |
| 2023-07-20 | -85.65 |
| 2023-07-19 | -85.40 |
| 2023-07-18 | -85.16 |
| 2023-07-14 | -84.99 |
| 2023-07-13 | -84.50 |
| 2023-07-12 | -85.65 |
| 2023-07-11 | -85.81 |
| 2023-07-10 | -85.73 |
| 2023-07-07 | -83.04 |
| 2023-07-06 | -82.96 |
| 2023-07-05 | -82.63 |
| 2023-07-04 | -82.30 |
| 2023-07-03 | -82.22 |
| 2023-06-30 | -82.30 |
| 2023-06-29 | -82.47 |
| 2023-06-28 | -81.81 |
| 2023-06-27 | -81.57 |
| 2023-06-26 | -81.98 |
| 2023-06-23 | -82.06 |
| 2023-06-21 | -81.57 |
| 2023-06-20 | -81.08 |
| 2023-06-19 | -80.67 |
| 2023-06-16 | -80.18 |
| 2023-06-15 | -80.67 |
| 2023-06-14 | -80.92 |
| 2023-06-13 | -80.51 |
| 2023-06-12 | -80.67 |
| 2023-06-09 | -79.20 |
| 2023-06-08 | -79.20 |
| 2023-06-07 | -79.94 |
| 2023-06-06 | -80.10 |
| 2023-06-05 | -81.32 |
| 2023-06-02 | -81.32 |
| 2023-06-01 | -82.47 |
| 2023-05-31 | -83.36 |
| 2023-05-30 | -82.22 |
| 2023-05-29 | -82.30 |
| 2023-05-25 | -81.16 |
| 2023-05-24 | -81.00 |
| 2023-05-23 | -80.35 |
| 2023-05-22 | -78.80 |
| 2023-05-19 | -78.80 |
| 2023-05-18 | -78.39 |
| 2023-05-17 | -78.80 |
| 2023-05-16 | -77.17 |
| 2023-05-15 | -76.76 |
| 2023-05-12 | -76.35 |
| 2023-05-11 | -75.94 |
| 2023-05-10 | -75.94 |
| 2023-05-09 | -76.35 |
| 2023-05-08 | -75.94 |
| 2023-05-05 | -75.53 |
| 2023-05-04 | -76.76 |
| 2023-05-03 | -76.76 |
| 2023-05-02 | -76.35 |
| 2023-04-28 | -76.35 |
| 2023-04-27 | -76.76 |
| 2023-04-26 | -75.94 |
| 2023-04-25 | -76.35 |
| 2023-04-24 | -75.53 |
| 2023-04-21 | -75.53 |
| 2023-04-20 | -74.72 |
| 2023-04-19 | -74.72 |
| 2023-04-18 | -73.50 |
| 2023-04-17 | -73.09 |
| 2023-04-14 | -74.31 |
| 2023-04-13 | -73.90 |
| 2023-04-12 | -72.27 |
| 2023-04-11 | -71.46 |
| 2023-04-06 | -75.94 |
| 2023-04-04 | -75.94 |
| 2023-04-03 | -75.53 |
| 2023-03-31 | -73.09 |
| 2023-03-30 | -72.27 |
| 2023-03-29 | -71.86 |
| 2023-03-28 | -72.27 |
| 2023-03-27 | -71.46 |
| 2023-03-24 | -70.64 |
| 2023-03-23 | -70.64 |
| 2023-03-22 | -70.23 |
| 2023-03-21 | -70.64 |
| 2023-03-20 | -70.23 |
| 2023-03-17 | -67.79 |
| 2023-03-16 | -69.83 |
| 2023-03-15 | -66.16 |
| 2023-03-14 | -73.50 |
| 2023-03-13 | -60.45 |
| 2023-03-10 | -46.17 |
| 2023-03-09 | -31.50 |
| 2023-03-08 | -31.50 |
| 2023-03-07 | -31.50 |
| 2023-03-06 | -31.50 |
| 2023-03-03 | -31.50 |
| 2023-03-02 | -31.50 |
| 2023-03-01 | -31.50 |
| 2023-02-28 | -31.50 |
| 2023-02-27 | -31.50 |
| 2023-02-24 | -31.50 |
| 2023-02-23 | -31.50 |
| 2023-02-22 | -31.50 |
| 2023-02-21 | -31.50 |
| 2023-02-20 | -31.50 |
| 2023-02-17 | -31.50 |
| 2023-02-16 | -31.50 |
| 2023-02-15 | -31.50 |
| 2023-02-14 | -31.50 |
| 2023-02-13 | -31.50 |
| 2023-02-10 | -31.50 |
| 2023-02-09 | -31.50 |
| 2023-02-08 | -31.50 |
| 2023-02-07 | -31.50 |
| 2023-02-06 | -31.50 |
| 2023-02-03 | -31.50 |
| 2023-02-02 | -31.50 |
| 2023-02-01 | -31.50 |
| 2023-01-31 | -31.50 |
| 2023-01-30 | -31.50 |
| 2023-01-27 | -31.50 |
| 2023-01-26 | -31.50 |
| 2023-01-20 | -31.50 |
| 2023-01-19 | -31.50 |
| 2023-01-18 | -31.50 |
| 2023-01-17 | -31.50 |
| 2023-01-16 | -31.50 |
| 2023-01-13 | -31.50 |
| 2023-01-12 | -31.50 |
| 2023-01-11 | -31.50 |
| 2023-01-10 | -31.50 |
| 2023-01-09 | -31.50 |
| 2023-01-06 | -31.50 |
| 2023-01-05 | -31.50 |
| 2023-01-04 | -31.50 |
| 2023-01-03 | -31.50 |
| 2022-12-30 | -31.50 |
| 2022-12-29 | -31.50 |
| 2022-12-28 | -31.50 |
| 2022-12-23 | -31.50 |
| 2022-12-22 | -31.50 |
| 2022-12-21 | -31.50 |
| 2022-12-20 | -31.50 |
| 2022-12-19 | -31.50 |
| 2022-12-16 | -31.50 |
| 2022-12-15 | -31.50 |
| 2022-12-14 | -31.50 |
| 2022-12-13 | -31.50 |
| 2022-12-12 | -31.50 |
| 2022-12-09 | -31.50 |
| 2022-12-08 | -31.50 |
| 2022-12-07 | -31.50 |
| 2022-12-06 | -31.50 |
| 2022-12-05 | -31.50 |
| 2022-12-02 | -31.50 |
| 2022-12-01 | -31.50 |
| 2022-11-30 | -31.50 |
| 2022-11-29 | -31.50 |
| 2022-11-28 | -31.50 |
| 2022-11-25 | -31.50 |
| 2022-11-24 | -31.50 |
| 2022-11-23 | -31.50 |
| 2022-11-22 | -31.50 |
| 2022-11-21 | -31.50 |
| 2022-11-18 | -31.50 |
| 2022-11-17 | -31.50 |
| 2022-11-16 | -31.50 |
| 2022-11-15 | -31.50 |
| 2022-11-14 | -31.50 |
| 2022-11-11 | -31.50 |
| 2022-11-10 | -31.50 |
| 2022-11-09 | -31.50 |
| 2022-11-08 | -31.50 |
| 2022-11-07 | -31.50 |
| 2022-11-04 | -31.50 |
| 2022-11-03 | -31.50 |
| 2022-11-02 | -31.50 |
| 2022-11-01 | -31.50 |
| 2022-10-31 | -31.50 |
| 2022-10-28 | -31.50 |
| 2022-10-27 | -31.50 |
| 2022-10-26 | -31.50 |
| 2022-10-25 | -31.50 |
| 2022-10-24 | -31.50 |
| 2022-10-21 | -31.50 |
| 2022-10-20 | -31.50 |
| 2022-10-19 | -31.50 |
| 2022-10-18 | -31.50 |
| 2022-10-17 | -31.50 |
| 2022-10-14 | -31.50 |
| 2022-10-13 | -31.50 |
| 2022-10-12 | -31.50 |
| 2022-10-11 | -31.50 |
| 2022-10-10 | -31.50 |
| 2022-10-07 | -31.50 |
| 2022-10-06 | -31.50 |
| 2022-10-05 | -31.50 |
| 2022-10-03 | -31.50 |
| 2022-09-30 | -31.50 |
| 2022-09-29 | -31.50 |
| 2022-09-28 | -31.50 |
| 2022-09-27 | -31.50 |
| 2022-09-26 | -31.50 |
| 2022-09-23 | -31.50 |
| 2022-09-22 | -31.50 |
| 2022-09-21 | -31.50 |
| 2022-09-20 | -31.50 |
| 2022-09-19 | -31.50 |
| 2022-09-16 | -31.50 |
| 2022-09-15 | -31.50 |
| 2022-09-14 | -31.50 |
| 2022-09-13 | -31.50 |
| 2022-09-09 | -31.50 |
| 2022-09-08 | -31.50 |
| 2022-09-07 | -31.50 |
| 2022-09-06 | -31.50 |
| 2022-09-05 | -31.50 |
| 2022-09-02 | -31.50 |
| 2022-09-01 | -31.50 |
| 2022-08-31 | -31.50 |
| 2022-08-30 | -31.50 |
| 2022-08-29 | -31.50 |
| 2022-08-26 | -31.50 |
| 2022-08-25 | -31.50 |
| 2022-08-24 | -31.50 |
| 2022-08-23 | -31.50 |
| 2022-08-22 | -31.50 |
| 2022-08-19 | -31.50 |
| 2022-08-18 | -31.50 |
| 2022-08-17 | -31.50 |
| 2022-08-16 | -31.50 |
| 2022-08-15 | -31.50 |
| 2022-08-12 | -31.50 |
| 2022-08-11 | -31.50 |
| 2022-08-10 | -31.50 |
| 2022-08-09 | -31.50 |
| 2022-08-08 | -31.50 |
| 2022-08-05 | -31.50 |
| 2022-08-04 | -31.50 |
| 2022-08-03 | -31.50 |
| 2022-08-02 | -31.50 |
| 2022-08-01 | -31.50 |
| 2022-07-29 | -31.50 |
| 2022-07-28 | -31.50 |
| 2022-07-27 | -31.50 |
| 2022-07-26 | -31.50 |
| 2022-07-25 | -31.50 |
| 2022-07-22 | -31.50 |
| 2022-07-21 | -31.50 |
| 2022-07-20 | -31.50 |
| 2022-07-19 | -31.50 |
| 2022-07-18 | -31.50 |
| 2022-07-15 | -31.50 |
| 2022-07-14 | -31.50 |
| 2022-07-13 | -31.50 |
| 2022-07-12 | -31.50 |
| 2022-07-11 | -31.50 |
| 2022-07-08 | -31.50 |
| 2022-07-07 | -31.50 |
| 2022-07-06 | -31.50 |
| 2022-07-05 | -31.50 |
| 2022-07-04 | -31.50 |
| 2022-06-30 | -31.50 |
| 2022-06-29 | -31.50 |
| 2022-06-28 | -31.50 |
| 2022-06-27 | -31.50 |
| 2022-06-24 | -31.50 |
| 2022-06-23 | -31.50 |
| 2022-06-22 | -31.50 |
| 2022-06-21 | -31.50 |
| 2022-06-20 | -31.50 |
| 2022-06-17 | -31.50 |
| 2022-06-16 | -31.50 |
| 2022-06-15 | -31.50 |
| 2022-06-14 | -31.50 |
| 2022-06-13 | -31.50 |
| 2022-06-10 | -31.50 |
| 2022-06-09 | -31.50 |
| 2022-06-08 | -31.50 |
| 2022-06-07 | -31.50 |
| 2022-06-06 | -31.50 |
| 2022-06-02 | -31.50 |
| 2022-06-01 | -31.50 |
| 2022-05-31 | -31.50 |
| 2022-05-30 | -31.50 |
| 2022-05-27 | -31.50 |
| 2022-05-26 | -31.50 |
| 2022-05-25 | -31.50 |
| 2022-05-24 | -31.50 |
| 2022-05-23 | -31.50 |
| 2022-05-20 | -31.50 |
| 2022-05-19 | -31.50 |
| 2022-05-18 | -31.50 |
| 2022-05-17 | -31.50 |
| 2022-05-16 | -31.50 |
| 2022-05-13 | -31.50 |
| 2022-05-12 | -31.50 |
| 2022-05-11 | -31.50 |
| 2022-05-10 | -31.50 |
| 2022-05-06 | -31.50 |
| 2022-05-05 | -31.50 |
| 2022-05-04 | -31.50 |
| 2022-05-03 | -31.50 |
| 2022-04-29 | -31.50 |
| 2022-04-28 | -31.50 |
| 2022-04-27 | -31.50 |
| 2022-04-26 | -31.50 |
| 2022-04-25 | -31.50 |
| 2022-04-22 | -31.50 |
| 2022-04-21 | -31.50 |
| 2022-04-20 | -31.50 |
| 2022-04-19 | -31.50 |
| 2022-04-14 | -31.50 |
| 2022-04-13 | -31.50 |
| 2022-04-12 | -31.50 |
| 2022-04-11 | -31.50 |
| 2022-04-08 | -31.50 |
| 2022-04-07 | -31.50 |
| 2022-04-06 | -31.50 |
| 2022-04-04 | -31.50 |
| 2022-04-01 | -31.50 |
| 2022-03-31 | -31.50 |
| 2022-03-30 | -38.02 |
| 2022-03-29 | -44.54 |
| 2022-03-28 | -43.73 |
| 2022-03-25 | -41.28 |
| 2022-03-24 | -38.83 |
| 2022-03-23 | -30.68 |
| 2022-03-22 | -38.83 |
| 2022-03-21 | -41.28 |
| 2022-03-18 | -38.02 |
| 2022-03-17 | -38.02 |
| 2022-03-16 | -54.33 |
| 2022-03-15 | -57.59 |
| 2022-03-14 | -55.15 |
| 2022-03-11 | -49.44 |
| 2022-03-10 | -47.81 |
| 2022-03-09 | -51.07 |
| 2022-03-08 | -48.62 |
| 2022-03-07 | -44.54 |
| 2022-03-04 | -42.91 |
| 2022-03-03 | -39.65 |
| 2022-03-02 | -41.28 |
| 2022-03-01 | -39.65 |
| 2022-02-28 | -42.10 |
| 2022-02-25 | -41.28 |
| 2022-02-24 | -38.83 |
| 2022-02-23 | -34.76 |
| 2022-02-22 | -34.76 |
| 2022-02-21 | -33.13 |
| 2022-02-18 | -29.86 |
| 2022-02-17 | -31.50 |
| 2022-02-16 | -30.68 |
| 2022-02-15 | -31.50 |
| 2022-02-14 | -31.50 |
| 2022-02-11 | -27.42 |
| 2022-02-10 | -29.05 |
| 2022-02-09 | -32.31 |
| 2022-02-08 | -33.13 |
| 2022-02-07 | -30.68 |
| 2022-02-04 | -28.23 |
| 2022-01-31 | -28.23 |
| 2022-01-28 | -29.05 |
| 2022-01-27 | -28.23 |
| 2022-01-26 | -24.97 |
| 2022-01-25 | -23.34 |
| 2022-01-24 | -21.71 |
| 2022-01-21 | -20.89 |
| 2022-01-20 | -16.82 |
| 2022-01-19 | -26.60 |
| 2022-01-18 | -27.42 |
| 2022-01-17 | -29.05 |
| 2022-01-14 | -27.42 |
| 2022-01-13 | -30.68 |
| 2022-01-12 | -25.79 |
| 2022-01-11 | -28.23 |
| 2022-01-10 | -29.05 |
| 2022-01-07 | -33.94 |
| 2022-01-06 | -33.94 |
| 2022-01-05 | -33.94 |
| 2022-01-04 | -32.31 |
| 2022-01-03 | -36.39 |
| 2021-12-31 | -36.39 |
| 2021-12-30 | -36.39 |
| 2021-12-29 | -34.76 |
| 2021-12-28 | -32.31 |
| 2021-12-24 | -33.13 |
| 2021-12-23 | -33.13 |
| 2021-12-22 | -31.50 |
| 2021-12-21 | -33.13 |
| 2021-12-20 | -35.57 |
| 2021-12-17 | -24.97 |
| 2021-12-16 | -24.97 |
| 2021-12-15 | -24.97 |
| 2021-12-14 | -24.97 |
| 2021-12-13 | -24.97 |
| 2021-12-10 | -24.97 |
| 2021-12-09 | -24.97 |
| 2021-12-08 | -24.97 |
| 2021-12-07 | -24.97 |
| 2021-12-06 | -25.79 |
| 2021-12-03 | -24.16 |
| 2021-12-02 | -16.82 |
| 2021-12-01 | -17.63 |
| 2021-11-30 | -13.55 |
| 2021-11-29 | -16.00 |
| 2021-11-26 | -8.66 |
| 2021-11-25 | -6.21 |
| 2021-11-24 | -17.63 |
| 2021-11-23 | -17.63 |
| 2021-11-22 | -17.63 |
| 2021-11-19 | -17.63 |
| 2021-11-18 | -17.63 |
| 2021-11-17 | -17.63 |
| 2021-11-16 | -17.63 |
| 2021-11-15 | -17.63 |
| 2021-11-12 | -17.63 |
| 2021-11-11 | -17.63 |
| 2021-11-10 | -17.63 |
| 2021-11-09 | -17.63 |
| 2021-11-08 | -17.63 |
| 2021-11-05 | -17.63 |
| 2021-11-04 | -17.63 |
| 2021-11-03 | -2.95 |
| 2021-11-02 | -13.55 |
| 2021-11-01 | -6.21 |
| 2021-10-29 | -2.14 |
| 2021-10-28 | -2.95 |
| 2021-10-27 | 19.07 |
| 2021-10-26 | 22.33 |
| 2021-10-25 | 19.88 |
| 2021-10-22 | 35.38 |
| 2021-10-21 | 38.64 |
| 2021-10-20 | 34.56 |
| 2021-10-19 | 37.83 |
| 2021-10-18 | 44.35 |
| 2021-10-15 | 41.09 |
| 2021-10-12 | 53.32 |
| 2021-10-11 | 50.06 |
| 2021-10-08 | 50.06 |
| 2021-10-07 | 50.06 |
| 2021-10-06 | 62.29 |
| 2021-10-05 | 59.84 |
| 2021-10-04 | 78.60 |
| 2021-09-30 | 72.89 |
| 2021-09-29 | 72.08 |
| 2021-09-28 | 75.34 |
| 2021-09-27 | 62.29 |
| 2021-09-24 | 64.74 |
| 2021-09-23 | 66.37 |
| 2021-09-21 | 54.14 |
| 2021-09-20 | 48.43 |
| 2021-09-17 | 63.11 |
| 2021-09-16 | 65.55 |
| 2021-09-15 | 75.34 |
| 2021-09-14 | 79.42 |
| 2021-09-13 | 92.47 |
| 2021-09-10 | 95.73 |
| 2021-09-09 | 89.20 |
| 2021-09-08 | 95.73 |
| 2021-09-07 | 98.17 |
| 2021-09-06 | 101.44 |
| 2021-09-03 | 109.59 |
| 2021-09-02 | 112.04 |
| 2021-09-01 | 107.96 |
| 2021-08-31 | 111.22 |
| 2021-08-30 | 115.30 |
| 2021-08-27 | 109.59 |
| 2021-08-26 | 103.88 |
| 2021-08-25 | 88.39 |
| 2021-08-24 | 78.60 |
| 2021-08-23 | 75.34 |
| 2021-08-20 | 81.05 |
| 2021-08-19 | 86.76 |
| 2021-08-18 | 94.10 |
| 2021-08-17 | 92.47 |
| 2021-08-16 | 96.54 |
| 2021-08-13 | 98.17 |
| 2021-08-12 | 97.36 |
| 2021-08-11 | 103.07 |
| 2021-08-10 | 97.36 |
| 2021-08-09 | 94.10 |
| 2021-08-06 | 90.02 |
| 2021-08-05 | 83.50 |
| 2021-08-04 | 84.31 |
| 2021-08-03 | 85.94 |
| 2021-08-02 | 82.68 |
| 2021-07-30 | 72.08 |
| 2021-07-29 | 76.97 |
| 2021-07-28 | 73.71 |
| 2021-07-27 | 67.18 |
| 2021-07-26 | 82.68 |
| 2021-07-23 | 92.47 |
| 2021-07-22 | 98.99 |
| 2021-07-21 | 90.02 |
| 2021-07-20 | 94.91 |
| 2021-07-19 | 98.17 |
| 2021-07-16 | 107.96 |
| 2021-07-15 | 113.67 |
| 2021-07-14 | 110.41 |
| 2021-07-13 | 117.75 |
| 2021-07-12 | 113.67 |
| 2021-07-09 | 111.22 |
| 2021-07-08 | 113.67 |
| 2021-07-07 | 125.09 |
| 2021-07-06 | 128.35 |
| 2021-07-05 | 131.61 |
| 2021-07-02 | 137.32 |
| 2021-06-30 | 139.77 |
| 2021-06-29 | 143.84 |
| 2021-06-28 | 143.84 |
| 2021-06-25 | 148.74 |
| 2021-06-24 | 147.92 |
| 2021-06-23 | 144.66 |
| 2021-06-22 | 144.66 |
| 2021-06-21 | 147.92 |
| 2021-06-18 | 150.28 |
| 2021-06-17 | 155.77 |
| 2021-06-16 | 151.85 |
| 2021-06-15 | 154.98 |
| 2021-06-11 | 158.91 |
| 2021-06-10 | 162.04 |
| 2021-06-09 | 164.40 |
| 2021-06-08 | 164.40 |
| 2021-06-07 | 162.04 |
| 2021-06-04 | 164.40 |
| 2021-06-03 | 173.03 |
| 2021-06-02 | 176.95 |
| 2021-06-01 | 176.95 |
| 2021-05-31 | 180.09 |
| 2021-05-28 | 179.30 |
| 2021-05-27 | 191.86 |
| 2021-05-26 | 191.86 |
| 2021-05-25 | 185.58 |
| 2021-05-24 | 182.44 |
| 2021-05-21 | 177.74 |
| 2021-05-20 | 180.87 |
| 2021-05-18 | 180.87 |
| 2021-05-17 | 175.38 |
| 2021-05-14 | 173.81 |
| 2021-05-13 | 173.81 |
| 2021-05-12 | 177.74 |
| 2021-05-11 | 173.81 |
| 2021-05-10 | 171.46 |
| 2021-05-07 | 172.24 |
| 2021-05-06 | 167.54 |
| 2021-05-05 | 165.18 |
| 2021-05-04 | 165.97 |
| 2021-05-03 | 162.83 |
| 2021-04-30 | 165.18 |
| 2021-04-29 | 169.89 |
| 2021-04-28 | 168.32 |
| 2021-04-27 | 170.67 |
| 2021-04-26 | 173.81 |
| 2021-04-23 | 167.54 |
| 2021-04-22 | 161.26 |
| 2021-04-21 | 169.89 |
| 2021-04-20 | 176.95 |
| 2021-04-19 | 189.50 |
| 2021-04-16 | 196.57 |
| 2021-04-15 | 197.35 |
| 2021-04-14 | 197.35 |
| 2021-04-13 | 196.57 |
| 2021-04-12 | 202.84 |
| 2021-04-09 | 203.63 |
| 2021-04-08 | 203.63 |
| 2021-04-07 | 207.55 |
| 2021-04-01 | 199.70 |
| 2021-03-31 | 192.54 |
| 2021-03-30 | 186.45 |
| 2021-03-29 | 177.31 |
| 2021-03-26 | 180.36 |
| 2021-03-25 | 200.16 |
| 2021-03-24 | 203.97 |
| 2021-03-23 | 219.97 |
| 2021-03-22 | 212.35 |
| 2021-03-19 | 213.88 |
| 2021-03-18 | 216.16 |
| 2021-03-17 | 211.59 |
| 2021-03-16 | 210.07 |
| 2021-03-15 | 204.73 |
| 2021-03-12 | 214.64 |
| 2021-03-11 | 213.88 |
| 2021-03-10 | 204.73 |
| 2021-03-09 | 208.54 |
| 2021-03-08 | 215.40 |
| 2021-03-05 | 225.30 |
| 2021-03-04 | 224.54 |
| 2021-03-03 | 228.35 |
| 2021-03-02 | 217.69 |
| 2021-03-01 | 216.16 |
| 2021-02-26 | 206.26 |
| 2021-02-25 | 207.78 |
| 2021-02-24 | 181.12 |
| 2021-02-23 | 192.54 |
| 2021-02-22 | 187.21 |
| 2021-02-19 | 190.26 |
| 2021-02-18 | 184.16 |
| 2021-02-17 | 192.54 |
| 2021-02-16 | 190.26 |
| 2021-02-11 | 182.64 |
| 2021-02-10 | 181.88 |
| 2021-02-09 | 182.64 |
| 2021-02-08 | 181.88 |
| 2021-02-05 | 184.16 |
| 2021-02-04 | 178.07 |
| 2021-02-03 | 186.45 |
| 2021-02-02 | 180.36 |
| 2021-02-01 | 171.97 |
| 2021-01-29 | 173.50 |
| 2021-01-28 | 178.07 |
| 2021-01-27 | 187.21 |
| 2021-01-26 | 190.26 |
| 2021-01-25 | 199.40 |
| 2021-01-22 | 213.11 |
| 2021-01-21 | 229.87 |
| 2021-01-20 | 221.49 |
| 2021-01-19 | 221.49 |
| 2021-01-18 | 199.40 |
| 2021-01-15 | 191.78 |
| 2021-01-14 | 197.88 |
| 2021-01-13 | 195.59 |
| 2021-01-12 | 203.21 |
| 2021-01-11 | 200.16 |
| 2021-01-08 | 192.54 |
| 2021-01-07 | 190.26 |
| 2021-01-06 | 196.35 |
| 2021-01-05 | 191.78 |
| 2021-01-04 | 180.36 |
| 2020-12-31 | 191.78 |
| 2020-12-30 | 184.93 |
| 2020-12-29 | 181.88 |
| 2020-12-28 | 178.07 |
| 2020-12-24 | 184.93 |
| 2020-12-23 | 185.69 |
| 2020-12-22 | 187.21 |
| 2020-12-21 | 189.50 |
| 2020-12-18 | 194.07 |
| 2020-12-17 | 197.12 |
| 2020-12-16 | 199.40 |
| 2020-12-15 | 188.74 |
| 2020-12-14 | 191.78 |
| 2020-12-11 | 191.02 |
| 2020-12-10 | 188.74 |
| 2020-12-09 | 189.50 |
| 2020-12-08 | 196.35 |
| 2020-12-07 | 199.40 |
| 2020-12-04 | 204.73 |
| 2020-12-03 | 212.35 |
| 2020-12-02 | 213.11 |
| 2020-12-01 | 209.30 |
| 2020-11-30 | 210.83 |
| 2020-11-27 | 209.30 |
| 2020-11-26 | 189.64 |
| 2020-11-25 | 181.32 |
| 2020-11-24 | 182.08 |
| 2020-11-23 | 185.10 |
| 2020-11-20 | 187.37 |
| 2020-11-19 | 193.42 |
| 2020-11-18 | 200.23 |
| 2020-11-17 | 194.94 |
| 2020-11-16 | 188.89 |
| 2020-11-13 | 191.91 |
| 2020-11-12 | 191.15 |
| 2020-11-11 | 194.94 |
| 2020-11-10 | 188.89 |
| 2020-11-09 | 188.89 |
| 2020-11-06 | 188.89 |
| 2020-11-05 | 192.67 |
| 2020-11-04 | 178.30 |
| 2020-11-03 | 180.57 |
| 2020-11-02 | 175.27 |
| 2020-10-30 | 172.25 |
| 2020-10-29 | 178.30 |
| 2020-10-28 | 169.98 |
| 2020-10-27 | 172.25 |
| 2020-10-23 | 179.05 |
| 2020-10-22 | 182.08 |
| 2020-10-21 | 188.89 |
| 2020-10-20 | 197.96 |
| 2020-10-19 | 195.69 |
| 2020-10-16 | 204.77 |
| 2020-10-15 | 202.50 |
| 2020-10-14 | 207.04 |
| 2020-10-12 | 214.60 |
| 2020-10-09 | 204.77 |
| 2020-10-08 | 210.06 |
| 2020-10-07 | 204.77 |
| 2020-10-06 | 203.25 |
| 2020-10-05 | 199.47 |
| 2020-09-30 | 198.72 |
| 2020-09-29 | 199.47 |
| 2020-09-28 | 206.28 |
| 2020-09-25 | 191.15 |
| 2020-09-24 | 207.79 |
| 2020-09-23 | 221.40 |
| 2020-09-22 | 225.19 |
| 2020-09-21 | 228.21 |
| 2020-09-18 | 238.04 |
| 2020-09-17 | 225.19 |
| 2020-09-16 | 233.50 |
| 2020-09-15 | 232.75 |
| 2020-09-14 | 224.43 |
| 2020-09-11 | 222.16 |
| 2020-09-10 | 223.67 |
| 2020-09-09 | 209.30 |
| 2020-09-08 | 216.11 |
| 2020-09-07 | 224.43 |
| 2020-09-04 | 222.16 |
| 2020-09-03 | 207.04 |
| 2020-09-02 | 198.72 |
| 2020-09-01 | 196.45 |
| 2020-08-31 | 194.94 |
| 2020-08-28 | 200.23 |
| 2020-08-27 | 189.64 |
| 2020-08-26 | 197.96 |
| 2020-08-25 | 200.99 |
| 2020-08-24 | 201.74 |
| 2020-08-21 | 207.79 |
| 2020-08-20 | 200.23 |
| 2020-08-19 | 202.50 |
| 2020-08-18 | 198.72 |
| 2020-08-17 | 203.25 |
| 2020-08-14 | 202.50 |
| 2020-08-13 | 202.50 |
| 2020-08-12 | 197.96 |
| 2020-08-11 | 201.74 |
| 2020-08-10 | 179.81 |
| 2020-08-07 | 187.37 |
| 2020-08-06 | 173.76 |
| 2020-08-05 | 166.96 |
| 2020-08-04 | 161.66 |
| 2020-08-03 | 157.12 |
| 2020-07-31 | 160.15 |
| 2020-07-30 | 157.88 |
| 2020-07-29 | 155.61 |
| 2020-07-28 | 148.05 |
| 2020-07-27 | 145.78 |
| 2020-07-24 | 151.83 |
| 2020-07-23 | 161.66 |
| 2020-07-22 | 149.56 |
| 2020-07-21 | 160.91 |
| 2020-07-20 | 164.69 |
| 2020-07-17 | 145.02 |
| 2020-07-16 | 149.56 |
| 2020-07-15 | 160.91 |
| 2020-07-14 | 167.71 |
| 2020-07-13 | 176.03 |
| 2020-07-10 | 176.03 |
| 2020-07-09 | 181.32 |
| 2020-07-08 | 185.86 |
| 2020-07-07 | 183.59 |
| 2020-07-06 | 178.30 |
| 2020-07-03 | 150.32 |
| 2020-07-02 | 145.78 |
| 2020-06-30 | 120.82 |
| 2020-06-29 | 122.34 |
| 2020-06-26 | 123.85 |
| 2020-06-24 | 126.87 |
| 2020-06-23 | 131.41 |
| 2020-06-22 | 131.41 |
| 2020-06-19 | 138.97 |
| 2020-06-18 | 136.77 |
| 2020-06-17 | 133.84 |
| 2020-06-16 | 133.84 |
| 2020-06-15 | 126.51 |
| 2020-06-12 | 130.91 |
| 2020-06-11 | 132.38 |
| 2020-06-10 | 138.97 |
| 2020-06-09 | 140.44 |
| 2020-06-08 | 142.64 |
| 2020-06-05 | 139.71 |
| 2020-06-04 | 133.84 |
| 2020-06-03 | 129.44 |
| 2020-06-02 | 127.98 |
| 2020-06-01 | 122.11 |
| 2020-05-29 | 107.45 |
| 2020-05-28 | 107.45 |
| 2020-05-27 | 109.65 |
| 2020-05-26 | 112.58 |
| 2020-05-25 | 111.12 |
| 2020-05-22 | 108.19 |
| 2020-05-21 | 114.05 |
| 2020-05-20 | 116.98 |
| 2020-05-19 | 122.11 |
| 2020-05-18 | 121.38 |
| 2020-05-15 | 124.31 |
| 2020-05-14 | 127.25 |
| 2020-05-13 | 130.18 |
| 2020-05-12 | 124.31 |
| 2020-05-11 | 125.05 |
| 2020-05-08 | 119.18 |
| 2020-05-07 | 108.92 |
| 2020-05-06 | 108.92 |
| 2020-05-05 | 101.59 |
| 2020-05-04 | 103.05 |
| 2020-04-29 | 116.98 |
| 2020-04-28 | 111.85 |
| 2020-04-27 | 114.78 |
| 2020-04-24 | 108.92 |
| 2020-04-23 | 114.78 |
| 2020-04-22 | 113.32 |
| 2020-04-21 | 115.52 |
| 2020-04-20 | 122.85 |
| 2020-04-17 | 120.65 |
| 2020-04-16 | 114.78 |
| 2020-04-15 | 114.05 |
| 2020-04-14 | 122.85 |
| 2020-04-09 | 119.91 |
| 2020-04-08 | 117.72 |
| 2020-04-07 | 119.91 |
| 2020-04-06 | 108.92 |
| 2020-04-03 | 105.25 |
| 2020-04-02 | 109.65 |
| 2020-04-01 | 103.79 |
| 2020-03-31 | 110.38 |
| 2020-03-30 | 100.12 |
| 2020-03-27 | 97.92 |
| 2020-03-26 | 91.33 |
| 2020-03-25 | 89.86 |
| 2020-03-24 | 74.47 |
| 2020-03-23 | 62.00 |
| 2020-03-20 | 75.20 |
| 2020-03-19 | 64.94 |
| 2020-03-18 | 78.86 |
| 2020-03-17 | 92.06 |
| 2020-03-16 | 100.12 |
| 2020-03-13 | 115.52 |
| 2020-03-12 | 120.65 |
| 2020-03-11 | 132.38 |
| 2020-03-10 | 137.51 |
| 2020-03-09 | 136.04 |
| 2020-03-06 | 156.57 |
| 2020-03-05 | 164.63 |
| 2020-03-04 | 164.63 |
| 2020-03-03 | 158.03 |
| 2020-03-02 | 161.70 |
| 2020-02-28 | 153.63 |
| 2020-02-27 | 160.23 |
| 2020-02-26 | 160.23 |
| 2020-02-25 | 158.77 |
| 2020-02-24 | 159.50 |
| 2020-02-21 | 161.70 |
| 2020-02-20 | 165.36 |
| 2020-02-19 | 163.90 |
| 2020-02-18 | 159.50 |
| 2020-02-17 | 168.30 |
| 2020-02-14 | 169.76 |
| 2020-02-13 | 160.97 |
| 2020-02-12 | 155.10 |
| 2020-02-11 | 155.10 |
| 2020-02-10 | 148.50 |
| 2020-02-07 | 144.11 |
| 2020-02-06 | 149.97 |
| 2020-02-05 | 144.84 |
| 2020-02-04 | 149.24 |
| 2020-02-03 | 141.91 |
| 2020-01-31 | 139.71 |
| 2020-01-30 | 139.71 |
| 2020-01-29 | 153.63 |
| 2020-01-24 | 167.56 |
| 2020-01-23 | 169.03 |
| 2020-01-22 | 180.02 |
| 2020-01-21 | 174.89 |
| 2020-01-20 | 186.62 |
| 2020-01-17 | 197.62 |
| 2020-01-16 | 199.08 |
| 2020-01-15 | 188.09 |
| 2020-01-14 | 196.88 |
| 2020-01-13 | 197.62 |
| 2020-01-10 | 196.15 |
| 2020-01-09 | 196.15 |
| 2020-01-08 | 188.09 |
| 2020-01-07 | 194.69 |
| 2020-01-06 | 181.49 |
| 2020-01-03 | 188.09 |
| 2020-01-02 | 185.89 |
| 2019-12-31 | 172.69 |
| 2019-12-30 | 166.83 |
| 2019-12-27 | 165.36 |
| 2019-12-24 | 154.37 |
| 2019-12-23 | 155.10 |
| 2019-12-20 | 152.90 |
| 2019-12-19 | 155.10 |
| 2019-12-18 | 150.70 |
| 2019-12-17 | 150.70 |
| 2019-12-16 | 138.97 |
| 2019-12-13 | 136.04 |
| 2019-12-12 | 135.31 |
| 2019-12-11 | 131.64 |
| 2019-12-10 | 130.18 |
| 2019-12-09 | 138.24 |
| 2019-12-06 | 129.44 |
| 2019-12-05 | 125.78 |
| 2019-12-04 | 125.78 |
| 2019-12-03 | 130.91 |
| 2019-12-02 | 130.91 |
| 2019-11-29 | 125.78 |
| 2019-11-28 | 132.38 |
| 2019-11-27 | 137.51 |
| 2019-11-26 | 137.51 |
| 2019-11-25 | 138.96 |
| 2019-11-22 | 132.42 |
| 2019-11-21 | 137.51 |
| 2019-11-20 | 141.14 |
| 2019-11-19 | 144.04 |
| 2019-11-18 | 138.96 |
| 2019-11-15 | 138.23 |
| 2019-11-14 | 143.32 |
| 2019-11-13 | 146.22 |
| 2019-11-12 | 151.31 |
| 2019-11-11 | 146.95 |
| 2019-11-08 | 155.67 |
| 2019-11-07 | 154.94 |
| 2019-11-06 | 156.39 |
| 2019-11-05 | 157.12 |
| 2019-11-04 | 154.94 |
| 2019-11-01 | 152.76 |
| 2019-10-31 | 149.86 |
| 2019-10-30 | 145.50 |
| 2019-10-29 | 148.40 |
| 2019-10-28 | 156.39 |
| 2019-10-25 | 158.57 |
| 2019-10-24 | 157.12 |
| 2019-10-23 | 147.68 |
| 2019-10-22 | 150.58 |
| 2019-10-21 | 153.49 |
| 2019-10-18 | 149.13 |
| 2019-10-17 | 153.49 |
| 2019-10-16 | 162.20 |
| 2019-10-15 | 155.67 |
| 2019-10-14 | 164.38 |
| 2019-10-11 | 165.83 |
| 2019-10-10 | 160.75 |
| 2019-10-09 | 164.38 |
| 2019-10-08 | 160.75 |
| 2019-10-04 | 152.76 |
| 2019-10-03 | 148.40 |
| 2019-10-02 | 146.22 |
| 2019-09-30 | 149.86 |
| 2019-09-27 | 147.68 |
| 2019-09-26 | 155.67 |
| 2019-09-25 | 147.68 |
| 2019-09-24 | 154.94 |
| 2019-09-23 | 154.94 |
| 2019-09-20 | 155.67 |
| 2019-09-19 | 144.77 |
| 2019-09-18 | 146.95 |
| 2019-09-17 | 131.70 |
| 2019-09-16 | 138.23 |
| 2019-09-13 | 134.60 |
| 2019-09-12 | 126.61 |
| 2019-09-11 | 119.35 |
| 2019-09-10 | 118.62 |
| 2019-09-09 | 120.80 |
| 2019-09-06 | 121.53 |
| 2019-09-05 | 120.80 |
| 2019-09-04 | 117.17 |
| 2019-09-03 | 104.10 |
| 2019-09-02 | 107.00 |
| 2019-08-30 | 96.83 |
| 2019-08-29 | 96.11 |
| 2019-08-28 | 100.47 |
| 2019-08-27 | 99.74 |
| 2019-08-26 | 98.29 |
| 2019-08-23 | 104.10 |
| 2019-08-22 | 107.00 |
| 2019-08-21 | 111.36 |
| 2019-08-20 | 109.91 |
| 2019-08-19 | 112.81 |
| 2019-08-16 | 86.67 |
| 2019-08-15 | 92.48 |
| 2019-08-14 | 85.21 |
| 2019-08-13 | 83.03 |
| 2019-08-12 | 91.02 |
| 2019-08-09 | 92.48 |
| 2019-08-08 | 100.47 |
| 2019-08-07 | 100.47 |
| 2019-08-06 | 104.82 |
| 2019-08-05 | 110.63 |
| 2019-08-02 | 124.43 |
| 2019-08-01 | 125.89 |
| 2019-07-31 | 138.23 |
| 2019-07-30 | 133.88 |
| 2019-07-29 | 135.33 |
| 2019-07-26 | 138.96 |
| 2019-07-25 | 141.14 |
| 2019-07-24 | 144.04 |
| 2019-07-23 | 147.68 |
| 2019-07-22 | 162.20 |
| 2019-07-19 | 165.83 |
| 2019-07-18 | 168.74 |
| 2019-07-17 | 170.92 |
| 2019-07-16 | 170.92 |
| 2019-07-15 | 176.00 |
| 2019-07-12 | 168.01 |
| 2019-07-11 | 170.92 |
| 2019-07-10 | 165.11 |
| 2019-07-09 | 168.01 |
| 2019-07-08 | 165.11 |
| 2019-07-05 | 167.29 |
| 2019-07-04 | 168.74 |
| 2019-07-03 | 168.74 |
| 2019-07-02 | 179.63 |
| 2019-06-28 | 180.36 |
| 2019-06-27 | 176.00 |
| 2019-06-26 | 168.74 |
| 2019-06-25 | 168.74 |
| 2019-06-24 | 176.00 |
| 2019-06-21 | 167.29 |
| 2019-06-20 | 176.00 |
| 2019-06-19 | 168.01 |
| 2019-06-18 | 165.11 |
| 2019-06-17 | 162.98 |
| 2019-06-14 | 160.15 |
| 2019-06-13 | 167.23 |
| 2019-06-12 | 159.44 |
| 2019-06-11 | 162.98 |
| 2019-06-10 | 153.77 |
| 2019-06-06 | 143.84 |
| 2019-06-05 | 136.75 |
| 2019-06-04 | 131.08 |
| 2019-06-03 | 128.96 |
| 2019-05-31 | 131.08 |
| 2019-05-30 | 131.79 |
| 2019-05-29 | 129.67 |
| 2019-05-28 | 131.79 |
| 2019-05-27 | 121.16 |
| 2019-05-24 | 121.87 |
| 2019-05-23 | 121.16 |
| 2019-05-22 | 123.29 |
| 2019-05-21 | 126.83 |
| 2019-05-20 | 125.41 |
| 2019-05-17 | 133.21 |
| 2019-05-16 | 148.80 |
| 2019-05-15 | 126.12 |
| 2019-05-14 | 118.32 |
| 2019-05-10 | 121.16 |
| 2019-05-09 | 114.07 |
| 2019-05-08 | 123.29 |
| 2019-05-07 | 128.25 |
| 2019-05-06 | 124.00 |
| 2019-05-03 | 136.75 |
| 2019-05-02 | 138.17 |
| 2019-04-30 | 136.05 |
| 2019-04-29 | 137.46 |
| 2019-04-26 | 138.17 |
| 2019-04-25 | 134.63 |
| 2019-04-24 | 136.75 |
| 2019-04-23 | 133.21 |
| 2019-04-18 | 139.59 |
| 2019-04-17 | 145.26 |
| 2019-04-16 | 148.80 |
| 2019-04-15 | 152.35 |
| 2019-04-12 | 161.56 |
| 2019-04-11 | 160.86 |
| 2019-04-10 | 160.15 |
| 2019-04-09 | 159.44 |
| 2019-04-08 | 151.64 |
| 2019-04-04 | 150.22 |
| 2019-04-03 | 153.77 |
| 2019-04-02 | 148.10 |
| 2019-04-01 | 151.64 |
| 2019-03-29 | 152.35 |
| 2019-03-28 | 140.30 |
| 2019-03-27 | 145.97 |
| 2019-03-26 | 171.49 |
| 2019-03-25 | 171.49 |
| 2019-03-22 | 167.94 |
| 2019-03-21 | 172.91 |
| 2019-03-20 | 169.36 |
| 2019-03-19 | 160.86 |
| 2019-03-18 | 155.89 |
| 2019-03-15 | 143.13 |
| 2019-03-14 | 130.37 |
| 2019-03-13 | 133.92 |
| 2019-03-12 | 125.41 |
| 2019-03-11 | 122.58 |
| 2019-03-08 | 111.94 |
| 2019-03-07 | 124.00 |
| 2019-03-06 | 130.37 |
| 2019-03-05 | 126.12 |
| 2019-03-04 | 128.96 |
| 2019-03-01 | 116.91 |
| 2019-02-28 | 98.48 |
| 2019-02-27 | 93.51 |
| 2019-02-26 | 99.89 |
| 2019-02-25 | 104.86 |
| 2019-02-22 | 104.86 |
| 2019-02-21 | 101.31 |
| 2019-02-20 | 101.31 |
| 2019-02-19 | 92.10 |
| 2019-02-18 | 86.43 |
| 2019-02-15 | 78.63 |
| 2019-02-14 | 86.43 |
| 2019-02-13 | 92.81 |
| 2019-02-12 | 89.26 |
| 2019-02-11 | 82.88 |
| 2019-02-08 | 84.30 |
| 2019-02-04 | 80.05 |
| 2019-02-01 | 77.92 |
| 2019-01-31 | 77.92 |
| 2019-01-30 | 76.50 |
| 2019-01-29 | 66.58 |
| 2019-01-28 | 68.71 |
| 2019-01-25 | 72.25 |
| 2019-01-24 | 68.00 |
| 2019-01-23 | 65.16 |
| 2019-01-22 | 65.87 |
| 2019-01-21 | 69.41 |
| 2019-01-18 | 70.83 |
| 2019-01-17 | 69.41 |
| 2019-01-16 | 72.25 |
| 2019-01-15 | 68.71 |
| 2019-01-14 | 61.62 |
| 2019-01-11 | 65.16 |
| 2019-01-10 | 61.62 |
| 2019-01-09 | 61.62 |
| 2019-01-08 | 60.20 |
| 2019-01-07 | 58.78 |
| 2019-01-04 | 63.74 |
| 2019-01-03 | 57.36 |
| 2019-01-02 | 64.45 |
| 2018-12-31 | 77.21 |
| 2018-12-28 | 55.24 |
| 2018-12-27 | 43.19 |
| 2018-12-24 | 44.60 |
| 2018-12-21 | 50.28 |
| 2018-12-20 | 58.78 |
| 2018-12-19 | 65.16 |
| 2018-12-18 | 64.45 |
| 2018-12-17 | 66.58 |
| 2018-12-14 | 66.58 |
| 2018-12-13 | 71.54 |
| 2018-12-12 | 64.45 |
| 2018-12-11 | 58.78 |
| 2018-12-10 | 60.20 |
| 2018-12-07 | 68.71 |
| 2018-12-06 | 68.71 |
| 2018-12-05 | 81.46 |
| 2018-12-04 | 76.50 |
| 2018-12-03 | 72.96 |
| 2018-11-30 | 77.92 |
| 2018-11-29 | 61.62 |
| 2018-11-28 | 60.20 |
| 2018-11-27 | 57.40 |
| 2018-11-26 | 56.70 |
| 2018-11-23 | 56.00 |
| 2018-11-22 | 59.50 |
| 2018-11-21 | 61.60 |
| 2018-11-20 | 51.10 |
| 2018-11-19 | 53.90 |
| 2018-11-16 | 50.41 |
| 2018-11-15 | 49.71 |
| 2018-11-14 | 49.71 |
| 2018-11-13 | 45.51 |
| 2018-11-12 | 41.31 |
| 2018-11-09 | 41.31 |
| 2018-11-08 | 46.21 |
| 2018-11-07 | 44.11 |
| 2018-11-06 | 44.11 |
| 2018-11-05 | 42.71 |
| 2018-11-02 | 46.21 |
| 2018-11-01 | 39.91 |
| 2018-10-31 | 33.62 |
| 2018-10-30 | 31.52 |
| 2018-10-29 | 31.52 |
| 2018-10-26 | 32.22 |
| 2018-10-25 | 32.92 |
| 2018-10-24 | 32.92 |
| 2018-10-23 | 31.52 |
| 2018-10-22 | 37.11 |
| 2018-10-19 | 35.71 |
| 2018-10-18 | 39.21 |
| 2018-10-16 | 39.91 |
| 2018-10-15 | 39.91 |
| 2018-10-12 | 60.90 |
| 2018-10-11 | 56.00 |
| 2018-10-10 | 69.29 |
| 2018-10-09 | 70.69 |
| 2018-10-08 | 73.49 |
| 2018-10-05 | 79.79 |
| 2018-10-04 | 79.09 |
| 2018-10-03 | 83.98 |
| 2018-10-02 | 76.99 |
| 2018-09-28 | 75.59 |
| 2018-09-27 | 80.49 |
| 2018-09-26 | 81.89 |
| 2018-09-24 | 88.18 |
| 2018-09-21 | 95.88 |
| 2018-09-20 | 84.68 |
| 2018-09-19 | 90.28 |
| 2018-09-18 | 81.89 |
| 2018-09-17 | 79.09 |
| 2018-09-14 | 83.98 |
| 2018-09-13 | 83.98 |
| 2018-09-12 | 73.49 |
| 2018-09-11 | 79.09 |
| 2018-09-10 | 83.28 |
| 2018-09-07 | 90.98 |
| 2018-09-06 | 90.28 |
| 2018-09-05 | 90.98 |
| 2018-09-04 | 101.47 |
| 2018-09-03 | 97.98 |
| 2018-08-31 | 104.27 |
| 2018-08-30 | 109.87 |
| 2018-08-29 | 119.66 |
| 2018-08-28 | 121.06 |
| 2018-08-27 | 124.56 |
| 2018-08-24 | 117.56 |
| 2018-08-23 | 117.56 |
| 2018-08-22 | 118.96 |
| 2018-08-21 | 119.66 |
| 2018-08-20 | 109.17 |
| 2018-08-17 | 104.97 |
| 2018-08-16 | 100.77 |
| 2018-08-15 | 97.98 |
| 2018-08-14 | 109.87 |
| 2018-08-13 | 114.07 |
| 2018-08-10 | 121.06 |
| 2018-08-09 | 121.06 |
| 2018-08-08 | 113.37 |
| 2018-08-07 | 116.16 |
| 2018-08-06 | 106.37 |
| 2018-08-03 | 106.37 |
| 2018-08-02 | 109.17 |
| 2018-08-01 | 113.37 |
| 2018-07-31 | 121.76 |
| 2018-07-30 | 127.36 |
| 2018-07-27 | 125.96 |
| 2018-07-26 | 123.86 |
| 2018-07-25 | 118.96 |
| 2018-07-24 | 111.97 |
| 2018-07-23 | 98.67 |
| 2018-07-20 | 94.48 |
| 2018-07-19 | 96.58 |
| 2018-07-18 | 95.88 |
| 2018-07-17 | 90.98 |
| 2018-07-16 | 103.57 |
| 2018-07-13 | 111.97 |
| 2018-07-12 | 111.97 |
| 2018-07-11 | 109.87 |
| 2018-07-10 | 115.46 |
| 2018-07-09 | 118.26 |
| 2018-07-06 | 109.17 |
| 2018-07-05 | 112.67 |
| 2018-07-04 | 111.27 |
| 2018-07-03 | 127.36 |
| 2018-06-29 | 134.35 |
| 2018-06-28 | 116.86 |
| 2018-06-27 | 128.06 |
| 2018-06-26 | 148.34 |
| 2018-06-25 | 152.54 |
| 2018-06-22 | 165.83 |
| 2018-06-21 | 166.53 |
| 2018-06-20 | 178.42 |
| 2018-06-19 | 174.23 |
| 2018-06-15 | 190.32 |
| 2018-06-14 | 191.16 |
| 2018-06-13 | 197.28 |
| 2018-06-12 | 200.00 |
| 2018-06-11 | 195.92 |
| 2018-06-08 | 193.20 |
| 2018-06-07 | 196.60 |
| 2018-06-06 | 195.24 |
| 2018-06-05 | 200.00 |
| 2018-06-04 | 200.00 |
| 2018-06-01 | 192.52 |
| 2018-05-31 | 189.80 |
| 2018-05-30 | 176.87 |
| 2018-05-29 | 187.76 |
| 2018-05-28 | 197.28 |
| 2018-05-25 | 201.36 |
| 2018-05-24 | 197.96 |
| 2018-05-23 | 192.52 |
| 2018-05-21 | 195.24 |
| 2018-05-18 | 197.96 |
| 2018-05-17 | 192.52 |
| 2018-05-16 | 194.56 |
| 2018-05-15 | 200.68 |
| 2018-05-14 | 200.68 |
| 2018-05-11 | 195.24 |
| 2018-05-10 | 194.56 |
| 2018-05-09 | 187.76 |
| 2018-05-08 | 193.88 |
| 2018-05-07 | 191.16 |
| 2018-05-04 | 182.99 |
| 2018-05-03 | 182.99 |
| 2018-05-02 | 185.71 |
| 2018-04-30 | 188.44 |
| 2018-04-27 | 184.35 |
| 2018-04-26 | 184.35 |
| 2018-04-25 | 187.07 |
| 2018-04-24 | 185.71 |
| 2018-04-23 | 180.27 |
| 2018-04-20 | 187.07 |
| 2018-04-19 | 191.84 |
| 2018-04-18 | 191.16 |
| 2018-04-17 | 187.76 |
| 2018-04-16 | 195.92 |
| 2018-04-13 | 207.48 |
| 2018-04-12 | 210.20 |
| 2018-04-11 | 210.88 |
| 2018-04-10 | 214.29 |
| 2018-04-09 | 201.36 |
| 2018-04-06 | 193.88 |
| 2018-04-04 | 189.12 |
| 2018-04-03 | 193.20 |
| 2018-03-29 | 200.00 |
| 2018-03-28 | 200.00 |
| 2018-03-27 | 191.16 |
| 2018-03-26 | 191.16 |
| 2018-03-23 | 187.07 |
| 2018-03-22 | 201.36 |
| 2018-03-21 | 206.80 |
| 2018-03-20 | 209.52 |
| 2018-03-19 | 219.05 |
| 2018-03-16 | 212.93 |
| 2018-03-15 | 188.44 |
| 2018-03-14 | 182.31 |
| 2018-03-13 | 185.71 |
| 2018-03-12 | 178.91 |
| 2018-03-09 | 178.23 |
| 2018-03-08 | 182.31 |
| 2018-03-07 | 174.15 |
| 2018-03-06 | 174.83 |
| 2018-03-05 | 169.39 |
| 2018-03-02 | 179.59 |
| 2018-03-01 | 187.07 |
| 2018-02-28 | 183.67 |
| 2018-02-27 | 180.27 |
| 2018-02-26 | 186.39 |
| 2018-02-23 | 187.07 |
| 2018-02-22 | 181.63 |
| 2018-02-21 | 191.84 |
| 2018-02-20 | 189.80 |
| 2018-02-15 | 191.84 |
| 2018-02-14 | 176.19 |
| 2018-02-13 | 168.03 |
| 2018-02-12 | 156.46 |
| 2018-02-09 | 168.03 |
| 2018-02-08 | 196.60 |
| 2018-02-07 | 194.56 |
| 2018-02-06 | 202.04 |
| 2018-02-05 | 227.89 |
| 2018-02-02 | 236.05 |
| 2018-02-01 | 236.05 |
| 2018-01-31 | 238.78 |
| 2018-01-30 | 239.46 |
| 2018-01-29 | 242.18 |
| 2018-01-26 | 258.50 |
| 2018-01-25 | 251.70 |
| 2018-01-24 | 253.74 |
| 2018-01-23 | 259.18 |
| 2018-01-22 | 266.67 |
| 2018-01-19 | 239.46 |
| 2018-01-18 | 225.85 |
| 2018-01-17 | 232.65 |
| 2018-01-16 | 233.33 |
| 2018-01-15 | 214.97 |
| 2018-01-12 | 231.97 |
| 2018-01-11 | 236.73 |
| 2018-01-10 | 242.18 |
| 2018-01-09 | 240.14 |
| 2018-01-08 | 243.54 |
| 2018-01-05 | 238.10 |
| 2018-01-04 | 225.17 |
| 2018-01-03 | 228.57 |
| 2018-01-02 | 236.73 |
| 2017-12-29 | 200.00 |
| 2017-12-28 | 195.24 |
| 2017-12-27 | 184.35 |
| 2017-12-22 | 172.11 |
| 2017-12-21 | 160.54 |
| 2017-12-20 | 149.66 |
| 2017-12-19 | 159.18 |
| 2017-12-18 | 154.42 |
| 2017-12-15 | 152.38 |
| 2017-12-14 | 161.90 |
| 2017-12-13 | 163.27 |
| 2017-12-12 | 167.35 |
| 2017-12-11 | 174.15 |
| 2017-12-08 | 178.91 |
| 2017-12-07 | 165.31 |
| 2017-12-06 | 172.11 |
| 2017-12-05 | 190.48 |
| 2017-12-04 | 200.68 |
| 2017-12-01 | 197.28 |
| 2017-11-30 | 182.31 |
| 2017-11-29 | 189.80 |
| 2017-11-28 | 184.35 |
| 2017-11-27 | 176.87 |
| 2017-11-24 | 201.36 |
| 2017-11-23 | 204.08 |
| 2017-11-22 | 219.05 |
| 2017-11-21 | 211.56 |
| 2017-11-20 | 206.80 |
| 2017-11-17 | 217.69 |
| 2017-11-16 | 216.33 |
| 2017-11-15 | 216.33 |
| 2017-11-14 | 209.52 |
| 2017-11-13 | 212.24 |
| 2017-11-10 | 221.09 |
| 2017-11-09 | 217.01 |
| 2017-11-08 | 201.36 |
| 2017-11-07 | 209.52 |
| 2017-11-06 | 208.16 |
| 2017-11-03 | 230.61 |
| 2017-11-02 | 236.73 |
| 2017-11-01 | 245.58 |
| 2017-10-31 | 238.78 |
| 2017-10-30 | 230.61 |
| 2017-10-27 | 242.18 |
| 2017-10-26 | 257.14 |
| 2017-10-25 | 263.27 |
| 2017-10-24 | 260.54 |
| 2017-10-23 | 259.18 |
| 2017-10-20 | 265.99 |
| 2017-10-19 | 259.18 |
| 2017-10-18 | 269.39 |
| 2017-10-17 | 260.54 |
| 2017-10-16 | 281.63 |
| 2017-10-13 | 293.88 |
| 2017-10-12 | 294.56 |
| 2017-10-11 | 300.00 |
| 2017-10-10 | 308.16 |
| 2017-10-09 | 308.16 |
| 2017-10-06 | 323.13 |
| 2017-10-04 | 314.97 |
| 2017-10-03 | 299.32 |
| 2017-09-29 | 295.24 |
| 2017-09-28 | 291.84 |
| 2017-09-27 | 313.61 |
| 2017-09-26 | 291.16 |
| 2017-09-25 | 280.95 |
| 2017-09-22 | 353.06 |
| 2017-09-21 | 328.57 |
| 2017-09-20 | 255.78 |
| 2017-09-19 | 265.99 |
| 2017-09-18 | 255.10 |
| 2017-09-15 | 221.77 |
| 2017-09-14 | 206.80 |
| 2017-09-13 | 200.68 |
| 2017-09-12 | 197.96 |
| 2017-09-11 | 178.91 |
| 2017-09-08 | 179.59 |
| 2017-09-07 | 189.80 |
| 2017-09-06 | 195.92 |
| 2017-09-05 | 193.20 |
| 2017-09-04 | 180.27 |
| 2017-09-01 | 166.67 |
| 2017-08-31 | 149.66 |
| 2017-08-30 | 134.01 |
| 2017-08-29 | 112.93 |
| 2017-08-28 | 109.52 |
| 2017-08-25 | 106.12 |
| 2017-08-24 | 106.80 |
| 2017-08-22 | 105.44 |
| 2017-08-21 | 104.08 |
| 2017-08-18 | 104.08 |
| 2017-08-17 | 105.44 |
| 2017-08-16 | 105.44 |
| 2017-08-15 | 110.20 |
| 2017-08-14 | 111.56 |
| 2017-08-11 | 105.44 |
| 2017-08-10 | 113.61 |
| 2017-08-09 | 117.01 |
| 2017-08-08 | 116.33 |
| 2017-08-07 | 104.76 |
| 2017-08-04 | 103.40 |
| 2017-08-03 | 101.36 |
| 2017-08-02 | 106.12 |
| 2017-08-01 | 103.40 |
| 2017-07-31 | 104.08 |
| 2017-07-28 | 106.12 |
| 2017-07-27 | 112.24 |
| 2017-07-26 | 116.33 |
| 2017-07-25 | 120.41 |
| 2017-07-24 | 137.42 |
| 2017-07-21 | 131.29 |
| 2017-07-20 | 146.94 |
| 2017-07-19 | 141.50 |
| 2017-07-18 | 122.45 |
| 2017-07-17 | 121.09 |
| 2017-07-14 | 107.48 |
| 2017-07-13 | 95.92 |
| 2017-07-12 | 93.88 |
| 2017-07-11 | 93.88 |
| 2017-07-10 | 84.35 |
| 2017-07-07 | 83.67 |
| 2017-07-06 | 78.23 |
| 2017-07-05 | 71.43 |
| 2017-07-04 | 72.79 |
| 2017-07-03 | 73.47 |
| 2017-06-30 | 68.03 |
| 2017-06-29 | 67.35 |
| 2017-06-28 | 68.03 |
| 2017-06-27 | 72.79 |
| 2017-06-26 | 74.83 |
| 2017-06-23 | 75.51 |
| 2017-06-22 | 76.87 |
| 2017-06-21 | 78.91 |
| 2017-06-20 | 72.79 |
| 2017-06-19 | 72.79 |
| 2017-06-16 | 72.79 |
| 2017-06-15 | 74.83 |
| 2017-06-14 | 74.83 |
| 2017-06-13 | 79.59 |
| 2017-06-12 | 76.87 |
| 2017-06-09 | 84.35 |
| 2017-06-08 | 87.07 |
| 2017-06-07 | 84.35 |
| 2017-06-06 | 86.39 |
| 2017-06-05 | 83.67 |
| 2017-06-02 | 80.95 |
| 2017-06-01 | 78.91 |
| 2017-05-31 | 83.67 |
| 2017-05-29 | 80.95 |
| 2017-05-26 | 75.51 |
| 2017-05-25 | 66.67 |
| 2017-05-24 | 63.95 |
| 2017-05-23 | 52.38 |
| 2017-05-22 | 55.10 |
| 2017-05-19 | 50.34 |
| 2017-05-18 | 48.98 |
| 2017-05-17 | 54.42 |
| 2017-05-16 | 48.98 |
| 2017-05-15 | 44.90 |
| 2017-05-12 | 50.34 |
| 2017-05-11 | 51.70 |
| 2017-05-10 | 53.74 |
| 2017-05-09 | 59.18 |
| 2017-05-08 | 51.70 |
| 2017-05-05 | 53.74 |
| 2017-05-04 | 59.86 |
| 2017-05-02 | 59.86 |
| 2017-04-28 | 58.50 |
| 2017-04-27 | 64.63 |
| 2017-04-26 | 63.95 |
| 2017-04-25 | 62.59 |
| 2017-04-24 | 64.63 |
| 2017-04-21 | 68.71 |
| 2017-04-20 | 69.39 |
| 2017-04-19 | 70.75 |
| 2017-04-18 | 73.47 |
| 2017-04-13 | 76.87 |
| 2017-04-12 | 76.19 |
| 2017-04-11 | 76.87 |
| 2017-04-10 | 83.67 |
| 2017-04-07 | 89.80 |
| 2017-04-06 | 91.84 |
| 2017-04-05 | 91.16 |
| 2017-04-03 | 87.76 |
| 2017-03-31 | 87.07 |
| 2017-03-30 | 83.67 |
| 2017-03-29 | 88.44 |
| 2017-03-28 | 69.39 |
| 2017-03-27 | 65.31 |
| 2017-03-24 | 6.12 |
| 2017-03-23 | 6.12 |
| 2017-03-22 | 6.12 |
| 2017-03-21 | 6.12 |
| 2017-03-20 | 6.12 |
| 2017-03-17 | 6.12 |
| 2017-03-16 | 6.12 |
| 2017-03-15 | 6.12 |
| 2017-03-14 | 6.12 |
| 2017-03-13 | 6.12 |
| 2017-03-10 | 6.12 |
| 2017-03-09 | 6.12 |
| 2017-03-08 | 6.12 |
| 2017-03-07 | 6.12 |
| 2017-03-06 | 6.12 |
| 2017-03-03 | 6.12 |
| 2017-03-02 | 6.12 |
| 2017-03-01 | 6.12 |
| 2017-02-28 | 6.12 |
| 2017-02-27 | 6.12 |
| 2017-02-24 | 6.12 |
| 2017-02-23 | 6.12 |
| 2017-02-22 | 6.12 |
| 2017-02-21 | 6.12 |
| 2017-02-20 | 6.12 |
| 2017-02-17 | 6.12 |
| 2017-02-16 | 6.12 |
| 2017-02-15 | 6.12 |
| 2017-02-14 | 6.12 |
| 2017-02-13 | 6.12 |
| 2017-02-10 | 6.12 |
| 2017-02-09 | 6.12 |
| 2017-02-08 | 6.12 |
| 2017-02-07 | 6.12 |
| 2017-02-06 | 6.12 |
| 2017-02-03 | 6.12 |
| 2017-02-02 | 6.12 |
| 2017-02-01 | 6.12 |
| 2017-01-27 | 6.12 |
| 2017-01-26 | 6.12 |
| 2017-01-25 | 6.12 |
| 2017-01-24 | 6.12 |
| 2017-01-23 | 6.12 |
| 2017-01-20 | 6.12 |
| 2017-01-19 | 6.12 |
| 2017-01-18 | 6.12 |
| 2017-01-17 | 6.12 |
| 2017-01-16 | 6.12 |
| 2017-01-13 | 6.12 |
| 2017-01-12 | 6.12 |
| 2017-01-11 | 6.12 |
| 2017-01-10 | 6.12 |
| 2017-01-09 | 6.12 |
| 2017-01-06 | 6.12 |
| 2017-01-05 | 6.12 |
| 2017-01-04 | 6.12 |
| 2017-01-03 | 6.12 |
| 2016-12-30 | 6.12 |
| 2016-12-29 | 6.12 |
| 2016-12-28 | 6.12 |
| 2016-12-23 | 6.12 |
| 2016-12-22 | 6.12 |
| 2016-12-21 | 6.12 |
| 2016-12-20 | 6.12 |
| 2016-12-19 | 6.12 |
| 2016-12-16 | 6.12 |
| 2016-12-15 | 6.12 |
| 2016-12-14 | 6.12 |
| 2016-12-13 | 6.12 |
| 2016-12-12 | 6.12 |
| 2016-12-09 | 6.12 |
| 2016-12-08 | 6.12 |
| 2016-12-07 | 6.12 |
| 2016-12-06 | 6.12 |
| 2016-12-05 | 6.12 |
| 2016-12-02 | 6.12 |
| 2016-12-01 | 6.12 |
| 2016-11-30 | 6.12 |
| 2016-11-29 | 6.12 |
| 2016-11-28 | 6.12 |
| 2016-11-25 | 6.12 |
| 2016-11-24 | 6.12 |
| 2016-11-23 | 6.12 |
| 2016-11-22 | 6.12 |
| 2016-11-21 | 6.12 |
| 2016-11-18 | 6.12 |
| 2016-11-17 | 6.12 |
| 2016-11-16 | 6.12 |
| 2016-11-15 | 6.12 |
| 2016-11-14 | 6.12 |
| 2016-11-11 | 6.12 |
| 2016-11-10 | 6.12 |
| 2016-11-09 | 6.12 |
| 2016-11-08 | 6.12 |
| 2016-11-07 | 6.12 |
| 2016-11-04 | 6.12 |
| 2016-11-03 | 6.12 |
| 2016-11-02 | 6.12 |
| 2016-11-01 | 6.12 |
| 2016-10-31 | 6.12 |
| 2016-10-28 | 6.12 |
| 2016-10-27 | 6.12 |
| 2016-10-26 | 6.12 |
| 2016-10-25 | 6.12 |
| 2016-10-24 | 6.12 |
| 2016-10-20 | 6.12 |
| 2016-10-19 | 6.12 |
| 2016-10-18 | 6.12 |
| 2016-10-17 | 6.12 |
| 2016-10-14 | 6.12 |
| 2016-10-13 | 6.12 |
| 2016-10-12 | 6.12 |
| 2016-10-11 | 6.12 |
| 2016-10-07 | 6.12 |
| 2016-10-06 | 6.12 |
| 2016-10-05 | 6.12 |
| 2016-10-04 | 6.12 |
| 2016-10-03 | 6.12 |
| 2016-09-30 | 6.12 |
| 2016-09-29 | 6.12 |
| 2016-09-28 | 6.12 |
| 2016-09-27 | 6.12 |
| 2016-09-26 | 6.12 |
| 2016-09-23 | 6.12 |
| 2016-09-22 | 6.12 |
| 2016-09-21 | 6.12 |
| 2016-09-20 | 6.12 |
| 2016-09-19 | 6.12 |
| 2016-09-15 | 6.12 |
| 2016-09-14 | 6.12 |
| 2016-09-13 | 6.12 |
| 2016-09-12 | 6.12 |
| 2016-09-09 | 6.12 |
| 2016-09-08 | 6.12 |
| 2016-09-07 | 6.12 |
| 2016-09-06 | 6.12 |
| 2016-09-05 | 6.12 |
| 2016-09-02 | 6.12 |
| 2016-09-01 | 6.12 |
| 2016-08-31 | 6.12 |
| 2016-08-30 | 6.12 |
| 2016-08-29 | 6.12 |
| 2016-08-26 | 6.12 |
| 2016-08-25 | 6.12 |
| 2016-08-24 | 6.12 |
| 2016-08-23 | 6.12 |
| 2016-08-22 | 6.12 |
| 2016-08-19 | 6.12 |
| 2016-08-18 | 6.12 |
| 2016-08-17 | 6.12 |
| 2016-08-16 | 6.12 |
| 2016-08-15 | 6.12 |
| 2016-08-12 | 6.12 |
| 2016-08-11 | 6.12 |
| 2016-08-10 | 6.12 |
| 2016-08-09 | 6.12 |
| 2016-08-08 | 6.12 |
| 2016-08-05 | 6.12 |
| 2016-08-04 | 6.12 |
| 2016-08-03 | 6.12 |
| 2016-08-01 | 6.12 |
| 2016-07-29 | 6.12 |
| 2016-07-28 | 6.12 |
| 2016-07-27 | 6.12 |
| 2016-07-26 | 6.12 |
| 2016-07-25 | 6.12 |
| 2016-07-22 | 6.12 |
| 2016-07-21 | 6.12 |
| 2016-07-20 | 6.12 |
| 2016-07-19 | 6.12 |
| 2016-07-18 | 6.12 |
| 2016-07-15 | 6.12 |
| 2016-07-14 | 6.12 |
| 2016-07-13 | 6.12 |
| 2016-07-12 | 6.12 |
| 2016-07-11 | 6.12 |
| 2016-07-08 | 6.12 |
| 2016-07-07 | 6.12 |
| 2016-07-06 | 6.12 |
| 2016-07-05 | 6.12 |
| 2016-07-04 | 6.12 |
| 2016-06-30 | 6.12 |
| 2016-06-29 | 6.12 |
| 2016-06-28 | 6.12 |
| 2016-06-27 | 6.12 |
| 2016-06-24 | 6.12 |
| 2016-06-23 | 6.12 |
| 2016-06-22 | 6.12 |
| 2016-06-21 | 6.12 |
| 2016-06-20 | 6.12 |
| 2016-06-17 | 6.12 |
| 2016-06-16 | 6.12 |
| 2016-06-15 | 6.12 |
| 2016-06-14 | 6.12 |
| 2016-06-13 | 6.12 |
| 2016-06-10 | 6.12 |
| 2016-06-08 | 6.12 |
| 2016-06-07 | 6.12 |
| 2016-06-06 | 6.12 |
| 2016-06-03 | 6.12 |
| 2016-06-02 | 6.12 |
| 2016-06-01 | 6.12 |
| 2016-05-31 | 6.12 |
| 2016-05-30 | 6.12 |
| 2016-05-27 | 6.12 |
| 2016-05-26 | 6.12 |
| 2016-05-25 | 6.12 |
| 2016-05-24 | 6.12 |
| 2016-05-23 | 6.12 |
| 2016-05-20 | 6.12 |
| 2016-05-19 | 6.12 |
| 2016-05-18 | 6.12 |
| 2016-05-17 | 6.12 |
| 2016-05-16 | 6.12 |
| 2016-05-13 | 6.12 |
| 2016-05-12 | 6.12 |
| 2016-05-11 | 6.12 |
| 2016-05-10 | 6.12 |
| 2016-05-09 | 6.12 |
| 2016-05-06 | 6.12 |
| 2016-05-05 | 6.12 |
| 2016-05-04 | 6.12 |
| 2016-05-03 | 6.12 |
| 2016-04-29 | 6.12 |
| 2016-04-28 | 6.12 |
| 2016-04-27 | 6.12 |
| 2016-04-26 | 6.12 |
| 2016-04-25 | 6.12 |
| 2016-04-22 | 6.12 |
| 2016-04-21 | 6.12 |
| 2016-04-20 | 6.12 |
| 2016-04-19 | 6.12 |
| 2016-04-18 | 6.12 |
| 2016-04-15 | 6.12 |
| 2016-04-14 | 6.12 |
| 2016-04-13 | 6.12 |
| 2016-04-12 | 6.12 |
| 2016-04-11 | 6.12 |
| 2016-04-08 | 6.12 |
| 2016-04-07 | 6.12 |
| 2016-04-06 | 6.12 |
| 2016-04-05 | 6.12 |
| 2016-04-01 | 6.12 |
| 2016-03-31 | 6.12 |
| 2016-03-30 | 6.12 |
| 2016-03-29 | 6.12 |
| 2016-03-24 | 6.12 |
| 2016-03-23 | 6.12 |
| 2016-03-22 | 6.12 |
| 2016-03-21 | 6.12 |
| 2016-03-18 | 6.12 |
| 2016-03-17 | 6.12 |
| 2016-03-16 | 6.12 |
| 2016-03-15 | 6.12 |
| 2016-03-14 | 6.12 |
| 2016-03-11 | 6.12 |
| 2016-03-10 | 6.12 |
| 2016-03-09 | 6.12 |
| 2016-03-08 | 6.12 |
| 2016-03-07 | 6.12 |
| 2016-03-04 | 6.12 |
| 2016-03-03 | 6.12 |
| 2016-03-02 | 6.12 |
| 2016-03-01 | 6.12 |
| 2016-02-29 | 6.12 |
| 2016-02-26 | 6.12 |
| 2016-02-25 | 6.12 |
| 2016-02-24 | 6.12 |
| 2016-02-23 | 6.12 |
| 2016-02-22 | 6.12 |
| 2016-02-19 | 6.12 |
| 2016-02-18 | 6.12 |
| 2016-02-17 | 6.12 |
| 2016-02-16 | 6.12 |
| 2016-02-15 | 6.12 |
| 2016-02-12 | 6.12 |
| 2016-02-11 | 6.12 |
| 2016-02-05 | 6.12 |
| 2016-02-04 | 6.12 |
| 2016-02-03 | 6.12 |
| 2016-02-02 | 6.12 |
| 2016-02-01 | 6.12 |
| 2016-01-29 | 6.12 |
| 2016-01-28 | 6.12 |
| 2016-01-27 | 6.12 |
| 2016-01-26 | 6.12 |
| 2016-01-25 | 6.12 |
| 2016-01-22 | 6.12 |
| 2016-01-21 | 6.12 |
| 2016-01-20 | 6.12 |
| 2016-01-19 | 6.12 |
| 2016-01-18 | 6.12 |
| 2016-01-15 | 6.12 |
| 2016-01-14 | 6.12 |
| 2016-01-13 | 6.12 |
| 2016-01-12 | 6.12 |
| 2016-01-11 | 6.12 |
| 2016-01-08 | 6.12 |
| 2016-01-07 | 6.12 |
| 2016-01-06 | 6.12 |
| 2016-01-05 | 6.12 |
| 2016-01-04 | 6.12 |
| 2015-12-31 | 6.12 |
| 2015-12-30 | 6.12 |
| 2015-12-29 | 6.12 |
| 2015-12-28 | 6.12 |
| 2015-12-24 | 6.12 |
| 2015-12-23 | 6.12 |
| 2015-12-22 | 6.12 |
| 2015-12-21 | 6.12 |
| 2015-12-18 | 6.12 |
| 2015-12-17 | 6.12 |
| 2015-12-16 | 6.12 |
| 2015-12-15 | 6.12 |
| 2015-12-14 | 6.12 |
| 2015-12-11 | 6.12 |
| 2015-12-10 | 6.12 |
| 2015-12-09 | 6.12 |
| 2015-12-08 | 6.12 |
| 2015-12-07 | 6.12 |
| 2015-12-04 | 6.12 |
| 2015-12-03 | 6.12 |
| 2015-12-02 | 6.12 |
| 2015-12-01 | 6.12 |
| 2015-11-30 | 6.12 |
| 2015-11-27 | 6.12 |
| 2015-11-26 | 6.12 |
| 2015-11-25 | 6.12 |
| 2015-11-24 | 6.12 |
| 2015-11-23 | 6.12 |
| 2015-11-20 | 6.12 |
| 2015-11-19 | 6.12 |
| 2015-11-18 | 6.12 |
| 2015-11-17 | 6.12 |
| 2015-11-16 | 6.12 |
| 2015-11-13 | 6.12 |
| 2015-11-12 | 6.12 |
| 2015-11-11 | 6.12 |
| 2015-11-10 | 6.12 |
| 2015-11-09 | 6.12 |
| 2015-11-06 | 6.12 |
| 2015-11-05 | 6.12 |
| 2015-11-04 | 6.12 |
| 2015-11-03 | 6.12 |
| 2015-11-02 | 6.12 |
| 2015-10-30 | 6.12 |
| 2015-10-29 | 6.12 |
| 2015-10-28 | 6.12 |
| 2015-10-27 | 6.12 |
| 2015-10-26 | 6.12 |
| 2015-10-23 | 6.12 |
| 2015-10-22 | 6.12 |
| 2015-10-20 | 6.12 |
| 2015-10-19 | 6.12 |
| 2015-10-16 | 6.12 |
| 2015-10-15 | 6.12 |
| 2015-10-14 | 6.12 |
| 2015-10-13 | 6.12 |
| 2015-10-12 | 6.12 |
| 2015-10-09 | 6.12 |
| 2015-10-08 | 6.12 |
| 2015-10-07 | 6.12 |
| 2015-10-06 | 6.12 |
| 2015-10-05 | 6.12 |
| 2015-10-02 | 6.12 |
| 2015-09-30 | 6.12 |
| 2015-09-29 | 6.12 |
| 2015-09-25 | 6.12 |
| 2015-09-24 | 6.12 |
| 2015-09-23 | 6.12 |
| 2015-09-22 | 6.12 |
| 2015-09-21 | 6.12 |
| 2015-09-18 | 6.12 |
| 2015-09-17 | 6.12 |
| 2015-09-16 | 6.12 |
| 2015-09-15 | 6.12 |
| 2015-09-14 | 6.12 |
| 2015-09-11 | 6.12 |
| 2015-09-10 | 6.12 |
| 2015-09-09 | 6.12 |
| 2015-09-08 | 6.12 |
| 2015-09-07 | 6.12 |
| 2015-09-04 | 6.12 |
| 2015-09-02 | 6.12 |
| 2015-09-01 | 6.12 |
| 2015-08-31 | 6.12 |
| 2015-08-28 | 6.12 |
| 2015-08-27 | 6.12 |
| 2015-08-26 | 6.12 |
| 2015-08-25 | 6.12 |
| 2015-08-24 | 6.12 |
| 2015-08-21 | 6.12 |
| 2015-08-20 | 6.12 |
| 2015-08-19 | 6.12 |
| 2015-08-18 | 6.12 |
| 2015-08-17 | 6.12 |
| 2015-08-14 | 6.12 |
| 2015-08-13 | 6.12 |
| 2015-08-12 | 6.12 |
| 2015-08-11 | 6.12 |
| 2015-08-10 | 6.12 |
| 2015-08-07 | 6.12 |
| 2015-08-06 | 6.12 |
| 2015-08-05 | 6.12 |
| 2015-08-04 | 6.12 |
| 2015-08-03 | 6.12 |
| 2015-07-31 | 6.12 |
| 2015-07-30 | 6.12 |
| 2015-07-29 | 6.12 |
| 2015-07-28 | 6.12 |
| 2015-07-27 | 6.12 |
| 2015-07-24 | 6.12 |
| 2015-07-23 | 6.12 |
| 2015-07-22 | 6.12 |
| 2015-07-21 | 6.12 |
| 2015-07-20 | 6.12 |
| 2015-07-17 | 6.12 |
| 2015-07-16 | 6.12 |
| 2015-07-15 | 6.12 |
| 2015-07-14 | 6.12 |
| 2015-07-13 | 6.12 |
| 2015-07-10 | 6.12 |
| 2015-07-09 | 6.12 |
| 2015-07-08 | 6.12 |
| 2015-07-07 | 6.12 |
| 2015-07-06 | 6.12 |
| 2015-07-03 | 6.12 |
| 2015-07-02 | 6.12 |
| 2015-06-30 | 6.12 |
| 2015-06-29 | 6.12 |
| 2015-06-26 | 6.12 |
| 2015-06-25 | 6.12 |
| 2015-06-24 | 6.12 |
| 2015-06-23 | 6.12 |
| 2015-06-22 | 6.12 |
| 2015-06-19 | 6.12 |
| 2015-06-18 | 6.12 |
| 2015-06-17 | 6.12 |
| 2015-06-16 | 6.12 |
| 2015-06-15 | 6.12 |
| 2015-06-12 | 6.12 |
| 2015-06-11 | 6.12 |
| 2015-06-10 | 6.12 |
| 2015-06-09 | 6.12 |
| 2015-06-08 | 6.12 |
| 2015-06-05 | 6.12 |
| 2015-06-04 | 6.12 |
| 2015-06-03 | 6.12 |
| 2015-06-02 | 6.12 |
| 2015-06-01 | 6.12 |
| 2015-05-29 | 6.12 |
| 2015-05-28 | 6.12 |
| 2015-05-27 | 6.12 |
| 2015-05-26 | 6.12 |
| 2015-05-22 | 6.12 |
| 2015-05-21 | 6.12 |
| 2015-05-20 | 6.12 |
| 2015-05-19 | 6.12 |
| 2015-05-18 | 6.12 |
| 2015-05-15 | 6.12 |
| 2015-05-14 | 6.12 |
| 2015-05-13 | 6.12 |
| 2015-05-12 | 6.12 |
| 2015-05-11 | 6.12 |
| 2015-05-08 | 6.12 |
| 2015-05-07 | 6.12 |
| 2015-05-06 | 6.12 |
| 2015-05-05 | 6.12 |
| 2015-05-04 | 6.12 |
| 2015-04-30 | 6.12 |
| 2015-04-29 | 6.12 |
| 2015-04-28 | 6.12 |
| 2015-04-27 | 6.12 |
| 2015-04-24 | 6.12 |
| 2015-04-23 | 6.12 |
| 2015-04-22 | 6.12 |
| 2015-04-21 | 6.12 |
| 2015-04-20 | 6.12 |
| 2015-04-17 | 6.12 |
| 2015-04-16 | 6.12 |
| 2015-04-15 | 6.12 |
| 2015-04-14 | 6.12 |
| 2015-04-13 | 6.12 |
| 2015-04-10 | 6.12 |
| 2015-04-09 | 6.12 |
| 2015-04-08 | 6.12 |
| 2015-04-02 | 6.12 |
| 2015-04-01 | 6.12 |
| 2015-03-31 | 6.12 |
| 2015-03-30 | 6.12 |
| 2015-03-27 | 8.16 |
| 2015-03-26 | 7.48 |
| 2015-03-25 | 8.16 |
| 2015-03-24 | 12.93 |
| 2015-03-23 | 12.24 |
| 2015-03-20 | 14.29 |
| 2015-03-19 | 8.84 |
| 2015-03-18 | 10.20 |
| 2015-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy