Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1333 % |
|---|---|
| 2023-04-12 | -33.85 |
| 2023-04-11 | -33.85 |
| 2023-04-06 | -33.85 |
| 2023-04-04 | -33.85 |
| 2023-04-03 | -33.85 |
| 2023-03-31 | -33.85 |
| 2023-03-30 | -33.85 |
| 2023-03-29 | -33.85 |
| 2023-03-28 | -33.85 |
| 2023-03-27 | -33.85 |
| 2023-03-24 | -33.85 |
| 2023-03-23 | -33.85 |
| 2023-03-22 | -33.85 |
| 2023-03-21 | -33.85 |
| 2023-03-20 | -33.85 |
| 2023-03-17 | -33.85 |
| 2023-03-16 | -33.85 |
| 2023-03-15 | -33.85 |
| 2023-03-14 | -33.85 |
| 2023-03-13 | -33.85 |
| 2023-03-10 | -33.85 |
| 2023-03-09 | -33.85 |
| 2023-03-08 | -33.85 |
| 2023-03-07 | -33.85 |
| 2023-03-06 | -33.85 |
| 2023-03-03 | -33.85 |
| 2023-03-02 | -33.85 |
| 2023-03-01 | -33.85 |
| 2023-02-28 | -33.85 |
| 2023-02-27 | -33.85 |
| 2023-02-24 | -33.85 |
| 2023-02-23 | -33.85 |
| 2023-02-22 | -33.85 |
| 2023-02-21 | -33.85 |
| 2023-02-20 | -33.85 |
| 2023-02-17 | -33.85 |
| 2023-02-16 | -33.85 |
| 2023-02-15 | -33.85 |
| 2023-02-14 | -33.85 |
| 2023-02-13 | -33.85 |
| 2023-02-10 | -33.85 |
| 2023-02-09 | -33.85 |
| 2023-02-08 | -33.85 |
| 2023-02-07 | -33.85 |
| 2023-02-06 | -33.85 |
| 2023-02-03 | -33.85 |
| 2023-02-02 | -33.85 |
| 2023-02-01 | -33.85 |
| 2023-01-31 | -33.85 |
| 2023-01-30 | -33.85 |
| 2023-01-27 | -33.85 |
| 2023-01-26 | -33.85 |
| 2023-01-20 | -33.85 |
| 2023-01-19 | -33.85 |
| 2023-01-18 | -33.85 |
| 2023-01-17 | -33.85 |
| 2023-01-16 | -33.85 |
| 2023-01-13 | -33.85 |
| 2023-01-12 | -33.85 |
| 2023-01-11 | -33.85 |
| 2023-01-10 | -33.85 |
| 2023-01-09 | -33.85 |
| 2023-01-06 | -33.85 |
| 2023-01-05 | -33.85 |
| 2023-01-04 | -33.85 |
| 2023-01-03 | -33.85 |
| 2022-12-30 | -33.85 |
| 2022-12-29 | -33.85 |
| 2022-12-28 | -33.85 |
| 2022-12-23 | -33.85 |
| 2022-12-22 | -33.85 |
| 2022-12-21 | -33.85 |
| 2022-12-20 | -33.85 |
| 2022-12-19 | -33.85 |
| 2022-12-16 | -33.85 |
| 2022-12-15 | -33.85 |
| 2022-12-14 | -33.85 |
| 2022-12-13 | -33.85 |
| 2022-12-12 | -33.85 |
| 2022-12-09 | -33.85 |
| 2022-12-08 | -33.85 |
| 2022-12-07 | -33.85 |
| 2022-12-06 | -33.85 |
| 2022-12-05 | -33.85 |
| 2022-12-02 | -33.85 |
| 2022-12-01 | -33.85 |
| 2022-11-30 | -33.85 |
| 2022-11-29 | -33.85 |
| 2022-11-28 | -33.85 |
| 2022-11-25 | -33.85 |
| 2022-11-24 | -33.85 |
| 2022-11-23 | -33.85 |
| 2022-11-22 | -33.85 |
| 2022-11-21 | -33.85 |
| 2022-11-18 | -33.85 |
| 2022-11-17 | -33.85 |
| 2022-11-16 | -33.85 |
| 2022-11-15 | -33.85 |
| 2022-11-14 | -33.85 |
| 2022-11-11 | -33.85 |
| 2022-11-10 | -33.85 |
| 2022-11-09 | -33.85 |
| 2022-11-08 | -33.85 |
| 2022-11-07 | -33.85 |
| 2022-11-04 | -33.85 |
| 2022-11-03 | -33.85 |
| 2022-11-02 | -33.85 |
| 2022-11-01 | -33.85 |
| 2022-10-31 | -33.85 |
| 2022-10-28 | -33.85 |
| 2022-10-27 | -33.85 |
| 2022-10-26 | -33.85 |
| 2022-10-25 | -33.85 |
| 2022-10-24 | -33.85 |
| 2022-10-21 | -33.85 |
| 2022-10-20 | -33.85 |
| 2022-10-19 | -33.85 |
| 2022-10-18 | -33.85 |
| 2022-10-17 | -33.85 |
| 2022-10-14 | -33.85 |
| 2022-10-13 | -33.85 |
| 2022-10-12 | -33.85 |
| 2022-10-11 | -33.85 |
| 2022-10-10 | -33.85 |
| 2022-10-07 | -33.85 |
| 2022-10-06 | -33.85 |
| 2022-10-05 | -33.85 |
| 2022-10-03 | -33.85 |
| 2022-09-30 | -33.85 |
| 2022-09-29 | -33.85 |
| 2022-09-28 | -33.85 |
| 2022-09-27 | -33.85 |
| 2022-09-26 | -33.85 |
| 2022-09-23 | -33.85 |
| 2022-09-22 | -33.85 |
| 2022-09-21 | -33.85 |
| 2022-09-20 | -33.85 |
| 2022-09-19 | -33.85 |
| 2022-09-16 | -33.85 |
| 2022-09-15 | -33.85 |
| 2022-09-14 | -33.85 |
| 2022-09-13 | -33.85 |
| 2022-09-09 | -33.85 |
| 2022-09-08 | -33.85 |
| 2022-09-07 | -33.85 |
| 2022-09-06 | -33.85 |
| 2022-09-05 | -33.85 |
| 2022-09-02 | -33.85 |
| 2022-09-01 | -33.85 |
| 2022-08-31 | -33.85 |
| 2022-08-30 | -33.85 |
| 2022-08-29 | -33.85 |
| 2022-08-26 | -33.85 |
| 2022-08-25 | -33.85 |
| 2022-08-24 | -33.85 |
| 2022-08-23 | -33.85 |
| 2022-08-22 | -33.85 |
| 2022-08-19 | -33.85 |
| 2022-08-18 | -33.85 |
| 2022-08-17 | -33.85 |
| 2022-08-16 | -33.85 |
| 2022-08-15 | -33.85 |
| 2022-08-12 | -33.85 |
| 2022-08-11 | -33.85 |
| 2022-08-10 | -33.85 |
| 2022-08-09 | -33.85 |
| 2022-08-08 | -33.85 |
| 2022-08-05 | -33.85 |
| 2022-08-04 | -33.85 |
| 2022-08-03 | -33.85 |
| 2022-08-02 | -33.85 |
| 2022-08-01 | -33.85 |
| 2022-07-29 | -33.85 |
| 2022-07-28 | -33.85 |
| 2022-07-27 | -33.85 |
| 2022-07-26 | -33.85 |
| 2022-07-25 | -33.85 |
| 2022-07-22 | -33.85 |
| 2022-07-21 | -33.85 |
| 2022-07-20 | -33.85 |
| 2022-07-19 | -33.85 |
| 2022-07-18 | -33.85 |
| 2022-07-15 | -33.85 |
| 2022-07-14 | -33.85 |
| 2022-07-13 | -33.85 |
| 2022-07-12 | -33.85 |
| 2022-07-11 | -33.85 |
| 2022-07-08 | -33.85 |
| 2022-07-07 | -33.85 |
| 2022-07-06 | -33.85 |
| 2022-07-05 | -33.85 |
| 2022-07-04 | -33.85 |
| 2022-06-30 | -33.85 |
| 2022-06-29 | -33.85 |
| 2022-06-28 | -33.85 |
| 2022-06-27 | -33.85 |
| 2022-06-24 | -33.85 |
| 2022-06-23 | -33.85 |
| 2022-06-22 | -33.85 |
| 2022-06-21 | -33.85 |
| 2022-06-20 | -33.85 |
| 2022-06-17 | -33.85 |
| 2022-06-16 | -33.85 |
| 2022-06-15 | -33.85 |
| 2022-06-14 | -33.85 |
| 2022-06-13 | -33.85 |
| 2022-06-10 | -33.85 |
| 2022-06-09 | -33.85 |
| 2022-06-08 | -33.85 |
| 2022-06-07 | -33.85 |
| 2022-06-06 | -33.85 |
| 2022-06-02 | -33.85 |
| 2022-06-01 | -33.85 |
| 2022-05-31 | -33.85 |
| 2022-05-30 | -33.85 |
| 2022-05-27 | -33.85 |
| 2022-05-26 | -33.85 |
| 2022-05-25 | -33.85 |
| 2022-05-24 | -33.85 |
| 2022-05-23 | -33.85 |
| 2022-05-20 | -33.85 |
| 2022-05-19 | -33.85 |
| 2022-05-18 | -33.85 |
| 2022-05-17 | -33.85 |
| 2022-05-16 | -33.85 |
| 2022-05-13 | -33.85 |
| 2022-05-12 | -33.85 |
| 2022-05-11 | -33.85 |
| 2022-05-10 | -33.85 |
| 2022-05-06 | -33.85 |
| 2022-05-05 | -33.85 |
| 2022-05-04 | -33.85 |
| 2022-05-03 | -33.85 |
| 2022-04-29 | -33.85 |
| 2022-04-28 | -33.85 |
| 2022-04-27 | -33.85 |
| 2022-04-26 | -33.85 |
| 2022-04-25 | -33.85 |
| 2022-04-22 | -33.85 |
| 2022-04-21 | -33.85 |
| 2022-04-20 | -33.85 |
| 2022-04-19 | -33.85 |
| 2022-04-14 | -33.85 |
| 2022-04-13 | -33.85 |
| 2022-04-12 | -33.85 |
| 2022-04-11 | -33.85 |
| 2022-04-08 | -33.85 |
| 2022-04-07 | -33.85 |
| 2022-04-06 | -33.85 |
| 2022-04-04 | -33.85 |
| 2022-04-01 | -33.85 |
| 2022-03-31 | -33.85 |
| 2022-03-30 | -33.85 |
| 2022-03-29 | -33.85 |
| 2022-03-28 | -33.85 |
| 2022-03-25 | -33.85 |
| 2022-03-24 | -33.85 |
| 2022-03-23 | -33.85 |
| 2022-03-22 | -33.85 |
| 2022-03-21 | -33.85 |
| 2022-03-18 | -33.85 |
| 2022-03-17 | -33.85 |
| 2022-03-16 | -33.85 |
| 2022-03-15 | -33.85 |
| 2022-03-14 | -33.85 |
| 2022-03-11 | -33.85 |
| 2022-03-10 | -33.85 |
| 2022-03-09 | -33.85 |
| 2022-03-08 | -33.85 |
| 2022-03-07 | -33.85 |
| 2022-03-04 | -33.85 |
| 2022-03-03 | -33.85 |
| 2022-03-02 | -33.85 |
| 2022-03-01 | -33.85 |
| 2022-02-28 | -33.85 |
| 2022-02-25 | -33.85 |
| 2022-02-24 | -33.85 |
| 2022-02-23 | -33.85 |
| 2022-02-22 | -33.85 |
| 2022-02-21 | -33.85 |
| 2022-02-18 | -33.85 |
| 2022-02-17 | -33.85 |
| 2022-02-16 | -33.85 |
| 2022-02-15 | -33.85 |
| 2022-02-14 | -33.85 |
| 2022-02-11 | -33.85 |
| 2022-02-10 | -33.85 |
| 2022-02-09 | -33.85 |
| 2022-02-08 | -33.85 |
| 2022-02-07 | -33.85 |
| 2022-02-04 | -33.85 |
| 2022-01-31 | -33.85 |
| 2022-01-28 | -33.85 |
| 2022-01-27 | -33.85 |
| 2022-01-26 | -33.85 |
| 2022-01-25 | -33.85 |
| 2022-01-24 | -33.85 |
| 2022-01-21 | -33.85 |
| 2022-01-20 | -33.85 |
| 2022-01-19 | -33.85 |
| 2022-01-18 | -33.85 |
| 2022-01-17 | -33.85 |
| 2022-01-14 | -33.85 |
| 2022-01-13 | -33.85 |
| 2022-01-12 | -33.85 |
| 2022-01-11 | -33.85 |
| 2022-01-10 | -33.85 |
| 2022-01-07 | -33.85 |
| 2022-01-06 | -33.85 |
| 2022-01-05 | -33.85 |
| 2022-01-04 | -33.85 |
| 2022-01-03 | -33.85 |
| 2021-12-31 | -33.85 |
| 2021-12-30 | -33.85 |
| 2021-12-29 | -33.85 |
| 2021-12-28 | -33.85 |
| 2021-12-24 | -33.85 |
| 2021-12-23 | -33.85 |
| 2021-12-22 | -33.85 |
| 2021-12-21 | -33.85 |
| 2021-12-20 | -33.85 |
| 2021-12-17 | -33.85 |
| 2021-12-16 | -33.85 |
| 2021-12-15 | -33.85 |
| 2021-12-14 | -33.85 |
| 2021-12-13 | -33.85 |
| 2021-12-10 | -33.85 |
| 2021-12-09 | -33.85 |
| 2021-12-08 | -33.85 |
| 2021-12-07 | -33.85 |
| 2021-12-06 | -33.85 |
| 2021-12-03 | -33.85 |
| 2021-12-02 | -33.85 |
| 2021-12-01 | -33.85 |
| 2021-11-30 | -33.85 |
| 2021-11-29 | -33.85 |
| 2021-11-26 | -33.85 |
| 2021-11-25 | -33.85 |
| 2021-11-24 | -33.85 |
| 2021-11-23 | -33.85 |
| 2021-11-22 | -33.85 |
| 2021-11-19 | -33.85 |
| 2021-11-18 | -33.85 |
| 2021-11-17 | -33.85 |
| 2021-11-16 | -33.85 |
| 2021-11-15 | -33.85 |
| 2021-11-12 | -33.85 |
| 2021-11-11 | -33.85 |
| 2021-11-10 | -33.85 |
| 2021-11-09 | -33.85 |
| 2021-11-08 | -33.85 |
| 2021-11-05 | -33.85 |
| 2021-11-04 | -33.85 |
| 2021-11-03 | -33.85 |
| 2021-11-02 | -33.85 |
| 2021-11-01 | -33.85 |
| 2021-10-29 | -33.85 |
| 2021-10-28 | -33.85 |
| 2021-10-27 | -33.85 |
| 2021-10-26 | -33.85 |
| 2021-10-25 | -33.85 |
| 2021-10-22 | -33.85 |
| 2021-10-21 | -33.85 |
| 2021-10-20 | -33.85 |
| 2021-10-19 | -33.85 |
| 2021-10-18 | -33.85 |
| 2021-10-15 | -33.85 |
| 2021-10-12 | -33.85 |
| 2021-10-11 | -33.85 |
| 2021-10-08 | -33.85 |
| 2021-10-07 | -33.85 |
| 2021-10-06 | -33.85 |
| 2021-10-05 | -33.85 |
| 2021-10-04 | -33.85 |
| 2021-09-30 | -33.85 |
| 2021-09-29 | -33.85 |
| 2021-09-28 | -33.85 |
| 2021-09-27 | -33.85 |
| 2021-09-24 | -33.85 |
| 2021-09-23 | -33.85 |
| 2021-09-21 | -33.85 |
| 2021-09-20 | -33.85 |
| 2021-09-17 | -33.85 |
| 2021-09-16 | -33.85 |
| 2021-09-15 | -33.85 |
| 2021-09-14 | -33.85 |
| 2021-09-13 | -33.85 |
| 2021-09-10 | -33.85 |
| 2021-09-09 | -33.85 |
| 2021-09-08 | -33.85 |
| 2021-09-07 | -33.85 |
| 2021-09-06 | -33.85 |
| 2021-09-03 | -33.85 |
| 2021-09-02 | -33.85 |
| 2021-09-01 | -33.85 |
| 2021-08-31 | -33.85 |
| 2021-08-30 | -33.85 |
| 2021-08-27 | -33.85 |
| 2021-08-26 | -34.24 |
| 2021-08-25 | -33.85 |
| 2021-08-24 | -35.81 |
| 2021-08-23 | -35.42 |
| 2021-08-20 | -34.24 |
| 2021-08-19 | -30.70 |
| 2021-08-18 | -31.48 |
| 2021-08-17 | -28.73 |
| 2021-08-16 | -26.76 |
| 2021-08-13 | -25.97 |
| 2021-08-12 | -33.85 |
| 2021-08-11 | -35.03 |
| 2021-08-10 | -36.60 |
| 2021-08-09 | -36.21 |
| 2021-08-06 | -35.42 |
| 2021-08-05 | -35.42 |
| 2021-08-04 | -35.81 |
| 2021-08-03 | -35.81 |
| 2021-08-02 | -36.60 |
| 2021-07-30 | -38.57 |
| 2021-07-29 | -38.18 |
| 2021-07-28 | -39.75 |
| 2021-07-27 | -38.18 |
| 2021-07-26 | -34.63 |
| 2021-07-23 | -31.48 |
| 2021-07-22 | -31.48 |
| 2021-07-21 | -33.06 |
| 2021-07-20 | -32.66 |
| 2021-07-19 | -30.30 |
| 2021-07-16 | -28.73 |
| 2021-07-15 | -30.70 |
| 2021-07-14 | -33.06 |
| 2021-07-13 | -30.30 |
| 2021-07-12 | -30.70 |
| 2021-07-09 | -31.48 |
| 2021-07-08 | -30.30 |
| 2021-07-07 | -29.12 |
| 2021-07-06 | -29.51 |
| 2021-07-05 | -28.33 |
| 2021-07-02 | -30.70 |
| 2021-06-30 | -28.73 |
| 2021-06-29 | -28.33 |
| 2021-06-28 | -27.55 |
| 2021-06-25 | -27.55 |
| 2021-06-24 | -29.91 |
| 2021-06-23 | -30.70 |
| 2021-06-22 | -29.91 |
| 2021-06-21 | -29.12 |
| 2021-06-18 | -29.91 |
| 2021-06-17 | -29.51 |
| 2021-06-16 | -28.33 |
| 2021-06-15 | -29.12 |
| 2021-06-11 | -25.97 |
| 2021-06-10 | -26.76 |
| 2021-06-09 | -25.18 |
| 2021-06-08 | -24.79 |
| 2021-06-07 | -24.40 |
| 2021-06-04 | -23.21 |
| 2021-06-03 | -20.85 |
| 2021-06-02 | -22.03 |
| 2021-06-01 | -22.82 |
| 2021-05-31 | -23.21 |
| 2021-05-28 | -22.82 |
| 2021-05-27 | -25.18 |
| 2021-05-26 | -24.00 |
| 2021-05-25 | -24.00 |
| 2021-05-24 | -25.58 |
| 2021-05-21 | -25.58 |
| 2021-05-20 | -24.40 |
| 2021-05-18 | -19.67 |
| 2021-05-17 | -23.21 |
| 2021-05-14 | -22.43 |
| 2021-05-13 | -22.43 |
| 2021-05-12 | -18.88 |
| 2021-05-11 | -18.88 |
| 2021-05-10 | -14.16 |
| 2021-05-07 | -20.46 |
| 2021-05-06 | -22.43 |
| 2021-05-05 | -17.31 |
| 2021-05-04 | -28.73 |
| 2021-05-03 | -31.48 |
| 2021-04-30 | -29.12 |
| 2021-04-29 | -27.55 |
| 2021-04-28 | -29.12 |
| 2021-04-27 | -27.15 |
| 2021-04-26 | -27.55 |
| 2021-04-23 | -25.58 |
| 2021-04-22 | -24.79 |
| 2021-04-21 | -28.73 |
| 2021-04-20 | -26.76 |
| 2021-04-19 | -27.15 |
| 2021-04-16 | -27.55 |
| 2021-04-15 | -29.12 |
| 2021-04-14 | -30.70 |
| 2021-04-13 | -31.48 |
| 2021-04-12 | -31.09 |
| 2021-04-09 | -27.94 |
| 2021-04-08 | -27.15 |
| 2021-04-07 | -27.55 |
| 2021-04-01 | -25.58 |
| 2021-03-31 | -24.79 |
| 2021-03-30 | -23.21 |
| 2021-03-29 | -24.79 |
| 2021-03-26 | -24.00 |
| 2021-03-25 | -24.79 |
| 2021-03-24 | -24.79 |
| 2021-03-23 | -20.46 |
| 2021-03-22 | -19.67 |
| 2021-03-19 | -19.67 |
| 2021-03-18 | -17.31 |
| 2021-03-17 | -16.91 |
| 2021-03-16 | -16.91 |
| 2021-03-15 | -21.24 |
| 2021-03-12 | -15.34 |
| 2021-03-11 | -14.55 |
| 2021-03-10 | -20.06 |
| 2021-03-09 | -18.88 |
| 2021-03-08 | -19.67 |
| 2021-03-05 | -15.34 |
| 2021-03-04 | -12.98 |
| 2021-03-03 | -7.07 |
| 2021-03-02 | -12.19 |
| 2021-03-01 | -12.58 |
| 2021-02-26 | -10.22 |
| 2021-02-25 | -4.71 |
| 2021-02-24 | -10.22 |
| 2021-02-23 | -5.49 |
| 2021-02-22 | -2.34 |
| 2021-02-19 | -8.25 |
| 2021-02-18 | -12.58 |
| 2021-02-17 | -9.04 |
| 2021-02-16 | -11.01 |
| 2021-02-11 | -19.28 |
| 2021-02-10 | -18.09 |
| 2021-02-09 | -16.91 |
| 2021-02-08 | -14.55 |
| 2021-02-05 | -24.79 |
| 2021-02-04 | -20.46 |
| 2021-02-03 | -21.24 |
| 2021-02-02 | -26.36 |
| 2021-02-01 | -30.30 |
| 2021-01-29 | -27.15 |
| 2021-01-28 | -24.00 |
| 2021-01-27 | -17.31 |
| 2021-01-26 | -26.36 |
| 2021-01-25 | -33.85 |
| 2021-01-22 | -34.24 |
| 2021-01-21 | -32.66 |
| 2021-01-20 | -32.66 |
| 2021-01-19 | -33.06 |
| 2021-01-18 | -35.03 |
| 2021-01-15 | -37.00 |
| 2021-01-14 | -39.36 |
| 2021-01-13 | -39.75 |
| 2021-01-12 | -39.75 |
| 2021-01-11 | -39.75 |
| 2021-01-08 | -40.54 |
| 2021-01-07 | -39.75 |
| 2021-01-06 | -39.36 |
| 2021-01-05 | -40.54 |
| 2021-01-04 | -40.93 |
| 2020-12-31 | -42.51 |
| 2020-12-30 | -42.90 |
| 2020-12-29 | -42.90 |
| 2020-12-28 | -42.90 |
| 2020-12-24 | -43.69 |
| 2020-12-23 | -43.30 |
| 2020-12-22 | -44.08 |
| 2020-12-21 | -40.15 |
| 2020-12-18 | -36.21 |
| 2020-12-17 | -34.63 |
| 2020-12-16 | -34.63 |
| 2020-12-15 | -35.81 |
| 2020-12-14 | -34.24 |
| 2020-12-11 | -33.85 |
| 2020-12-10 | -33.06 |
| 2020-12-09 | -33.06 |
| 2020-12-08 | -32.66 |
| 2020-12-07 | -33.45 |
| 2020-12-04 | -35.03 |
| 2020-12-03 | -33.85 |
| 2020-12-02 | -33.45 |
| 2020-12-01 | -33.06 |
| 2020-11-30 | -33.45 |
| 2020-11-27 | -32.66 |
| 2020-11-26 | -32.27 |
| 2020-11-25 | -31.09 |
| 2020-11-24 | -29.91 |
| 2020-11-23 | -29.51 |
| 2020-11-20 | -33.45 |
| 2020-11-19 | -33.45 |
| 2020-11-18 | -33.45 |
| 2020-11-17 | -33.85 |
| 2020-11-16 | -33.85 |
| 2020-11-13 | -35.42 |
| 2020-11-12 | -33.45 |
| 2020-11-11 | -30.30 |
| 2020-11-10 | -31.88 |
| 2020-11-09 | -33.06 |
| 2020-11-06 | -33.85 |
| 2020-11-05 | -37.00 |
| 2020-11-04 | -37.39 |
| 2020-11-03 | -37.39 |
| 2020-11-02 | -37.78 |
| 2020-10-30 | -37.78 |
| 2020-10-29 | -34.24 |
| 2020-10-28 | -33.45 |
| 2020-10-27 | -35.81 |
| 2020-10-23 | -38.96 |
| 2020-10-22 | -43.30 |
| 2020-10-21 | -44.08 |
| 2020-10-20 | -42.51 |
| 2020-10-19 | -42.12 |
| 2020-10-16 | -42.51 |
| 2020-10-15 | -43.30 |
| 2020-10-14 | -42.12 |
| 2020-10-12 | -41.33 |
| 2020-10-09 | -43.30 |
| 2020-10-08 | -41.33 |
| 2020-10-07 | -44.48 |
| 2020-10-06 | -46.45 |
| 2020-10-05 | -47.23 |
| 2020-09-30 | -48.42 |
| 2020-09-29 | -47.23 |
| 2020-09-28 | -47.23 |
| 2020-09-25 | -47.63 |
| 2020-09-24 | -46.05 |
| 2020-09-23 | -44.08 |
| 2020-09-22 | -42.90 |
| 2020-09-21 | -40.54 |
| 2020-09-18 | -39.75 |
| 2020-09-17 | -40.54 |
| 2020-09-16 | -40.54 |
| 2020-09-15 | -40.54 |
| 2020-09-14 | -40.54 |
| 2020-09-11 | -40.15 |
| 2020-09-10 | -38.57 |
| 2020-09-09 | -38.18 |
| 2020-09-08 | -38.18 |
| 2020-09-07 | -38.96 |
| 2020-09-04 | -37.00 |
| 2020-09-03 | -36.60 |
| 2020-09-02 | -37.00 |
| 2020-09-01 | -35.03 |
| 2020-08-31 | -35.42 |
| 2020-08-28 | -33.85 |
| 2020-08-27 | -33.85 |
| 2020-08-26 | -31.88 |
| 2020-08-25 | -31.09 |
| 2020-08-24 | -31.09 |
| 2020-08-21 | -31.48 |
| 2020-08-20 | -32.27 |
| 2020-08-19 | -31.48 |
| 2020-08-18 | -31.09 |
| 2020-08-17 | -30.30 |
| 2020-08-14 | -31.88 |
| 2020-08-13 | -34.24 |
| 2020-08-12 | -35.81 |
| 2020-08-11 | -35.81 |
| 2020-08-10 | -35.42 |
| 2020-08-07 | -35.81 |
| 2020-08-06 | -34.63 |
| 2020-08-05 | -33.85 |
| 2020-08-04 | -32.66 |
| 2020-08-03 | -35.03 |
| 2020-07-31 | -35.42 |
| 2020-07-30 | -34.24 |
| 2020-07-29 | -34.24 |
| 2020-07-28 | -34.63 |
| 2020-07-27 | -36.21 |
| 2020-07-24 | -36.21 |
| 2020-07-23 | -37.39 |
| 2020-07-22 | -37.39 |
| 2020-07-21 | -34.63 |
| 2020-07-20 | -33.45 |
| 2020-07-17 | -36.21 |
| 2020-07-16 | -35.42 |
| 2020-07-15 | -34.24 |
| 2020-07-14 | -33.06 |
| 2020-07-13 | -29.91 |
| 2020-07-10 | -31.48 |
| 2020-07-09 | -28.33 |
| 2020-07-08 | -33.06 |
| 2020-07-07 | -35.03 |
| 2020-07-06 | -33.45 |
| 2020-07-03 | -37.78 |
| 2020-07-02 | -40.54 |
| 2020-06-30 | -42.51 |
| 2020-06-29 | -42.51 |
| 2020-06-26 | -42.51 |
| 2020-06-24 | -41.72 |
| 2020-06-23 | -41.33 |
| 2020-06-22 | -41.33 |
| 2020-06-19 | -39.36 |
| 2020-06-18 | -40.54 |
| 2020-06-17 | -40.15 |
| 2020-06-16 | -38.57 |
| 2020-06-15 | -41.72 |
| 2020-06-12 | -41.33 |
| 2020-06-11 | -40.54 |
| 2020-06-10 | -36.60 |
| 2020-06-09 | -35.03 |
| 2020-06-08 | -35.42 |
| 2020-06-05 | -37.78 |
| 2020-06-04 | -40.93 |
| 2020-06-03 | -42.51 |
| 2020-06-02 | -42.51 |
| 2020-06-01 | -43.30 |
| 2020-05-29 | -42.51 |
| 2020-05-28 | -37.00 |
| 2020-05-27 | -33.85 |
| 2020-05-26 | -30.70 |
| 2020-05-25 | -31.88 |
| 2020-05-22 | -31.88 |
| 2020-05-21 | -29.12 |
| 2020-05-20 | -27.94 |
| 2020-05-19 | -27.55 |
| 2020-05-18 | -29.12 |
| 2020-05-15 | -29.91 |
| 2020-05-14 | -31.48 |
| 2020-05-13 | -31.48 |
| 2020-05-12 | -32.66 |
| 2020-05-11 | -32.66 |
| 2020-05-08 | -33.85 |
| 2020-05-07 | -33.06 |
| 2020-05-06 | -31.48 |
| 2020-05-05 | -30.70 |
| 2020-05-04 | -29.12 |
| 2020-04-29 | -26.36 |
| 2020-04-28 | -29.51 |
| 2020-04-27 | -32.66 |
| 2020-04-24 | -33.45 |
| 2020-04-23 | -32.27 |
| 2020-04-22 | -32.27 |
| 2020-04-21 | -32.66 |
| 2020-04-20 | -28.73 |
| 2020-04-17 | -27.55 |
| 2020-04-16 | -28.33 |
| 2020-04-15 | -24.40 |
| 2020-04-14 | -25.18 |
| 2020-04-09 | -21.64 |
| 2020-04-08 | -28.73 |
| 2020-04-07 | -25.18 |
| 2020-04-06 | -26.76 |
| 2020-04-03 | -22.43 |
| 2020-04-02 | -21.64 |
| 2020-04-01 | -19.67 |
| 2020-03-31 | -19.67 |
| 2020-03-30 | -16.52 |
| 2020-03-27 | -11.01 |
| 2020-03-26 | 1.59 |
| 2020-03-25 | 1.99 |
| 2020-03-24 | -1.16 |
| 2020-03-23 | -1.95 |
| 2020-03-20 | 0.02 |
| 2020-03-19 | 2.38 |
| 2020-03-18 | 3.56 |
| 2020-03-17 | 0.02 |
| 2020-03-16 | -1.16 |
| 2020-03-13 | 0.02 |
| 2020-03-12 | -0.37 |
| 2020-03-11 | 2.38 |
| 2020-03-10 | 1.99 |
| 2020-03-09 | 0.81 |
| 2020-03-06 | 4.35 |
| 2020-03-05 | 4.74 |
| 2020-03-04 | 4.74 |
| 2020-03-03 | 4.35 |
| 2020-03-02 | 4.74 |
| 2020-02-28 | 3.17 |
| 2020-02-27 | 9.86 |
| 2020-02-26 | 7.50 |
| 2020-02-25 | 7.50 |
| 2020-02-24 | 8.29 |
| 2020-02-21 | 9.47 |
| 2020-02-20 | 10.65 |
| 2020-02-19 | 9.08 |
| 2020-02-18 | 9.86 |
| 2020-02-17 | 11.04 |
| 2020-02-14 | 8.29 |
| 2020-02-13 | 5.53 |
| 2020-02-12 | 5.53 |
| 2020-02-11 | 7.11 |
| 2020-02-10 | 5.53 |
| 2020-02-07 | 4.74 |
| 2020-02-06 | 6.32 |
| 2020-02-05 | 5.14 |
| 2020-02-04 | 4.74 |
| 2020-02-03 | 1.99 |
| 2020-01-31 | 2.38 |
| 2020-01-30 | 5.93 |
| 2020-01-29 | 7.50 |
| 2020-01-24 | 13.01 |
| 2020-01-23 | 13.80 |
| 2020-01-22 | 16.16 |
| 2020-01-21 | 16.16 |
| 2020-01-20 | 18.13 |
| 2020-01-17 | 22.46 |
| 2020-01-16 | 21.68 |
| 2020-01-15 | 22.07 |
| 2020-01-14 | 23.65 |
| 2020-01-13 | 24.43 |
| 2020-01-10 | 20.10 |
| 2020-01-09 | 20.50 |
| 2020-01-08 | 19.31 |
| 2020-01-07 | 22.07 |
| 2020-01-06 | 21.28 |
| 2020-01-03 | 22.07 |
| 2020-01-02 | 24.43 |
| 2019-12-31 | 22.46 |
| 2019-12-30 | 24.04 |
| 2019-12-27 | 23.25 |
| 2019-12-24 | 20.89 |
| 2019-12-23 | 22.46 |
| 2019-12-20 | 22.46 |
| 2019-12-19 | 23.65 |
| 2019-12-18 | 24.43 |
| 2019-12-17 | 22.86 |
| 2019-12-16 | 20.50 |
| 2019-12-13 | 21.68 |
| 2019-12-12 | 20.50 |
| 2019-12-11 | 20.50 |
| 2019-12-10 | 20.89 |
| 2019-12-09 | 20.50 |
| 2019-12-06 | 20.10 |
| 2019-12-05 | 18.92 |
| 2019-12-04 | 19.31 |
| 2019-12-03 | 20.50 |
| 2019-12-02 | 21.28 |
| 2019-11-29 | 23.25 |
| 2019-11-28 | 23.25 |
| 2019-11-27 | 25.61 |
| 2019-11-26 | 26.01 |
| 2019-11-25 | 21.28 |
| 2019-11-22 | 18.92 |
| 2019-11-21 | 17.74 |
| 2019-11-20 | 19.71 |
| 2019-11-19 | 21.68 |
| 2019-11-18 | 19.71 |
| 2019-11-15 | 18.92 |
| 2019-11-14 | 20.10 |
| 2019-11-13 | 22.07 |
| 2019-11-12 | 23.25 |
| 2019-11-11 | 22.46 |
| 2019-11-08 | 27.98 |
| 2019-11-07 | 27.98 |
| 2019-11-06 | 26.80 |
| 2019-11-05 | 27.19 |
| 2019-11-04 | 24.43 |
| 2019-11-01 | 24.04 |
| 2019-10-31 | 28.37 |
| 2019-10-30 | 26.80 |
| 2019-10-29 | 26.80 |
| 2019-10-28 | 26.80 |
| 2019-10-25 | 25.22 |
| 2019-10-24 | 26.01 |
| 2019-10-23 | 26.40 |
| 2019-10-22 | 24.83 |
| 2019-10-21 | 24.43 |
| 2019-10-18 | 25.22 |
| 2019-10-17 | 29.55 |
| 2019-10-16 | 26.80 |
| 2019-10-15 | 27.98 |
| 2019-10-14 | 28.76 |
| 2019-10-11 | 26.80 |
| 2019-10-10 | 22.46 |
| 2019-10-09 | 18.53 |
| 2019-10-08 | 19.31 |
| 2019-10-04 | 18.92 |
| 2019-10-03 | 18.92 |
| 2019-10-02 | 22.07 |
| 2019-09-30 | 21.69 |
| 2019-09-27 | 19.40 |
| 2019-09-26 | 20.93 |
| 2019-09-25 | 20.54 |
| 2019-09-24 | 22.45 |
| 2019-09-23 | 20.93 |
| 2019-09-20 | 22.83 |
| 2019-09-19 | 23.21 |
| 2019-09-18 | 24.36 |
| 2019-09-17 | 25.12 |
| 2019-09-16 | 27.79 |
| 2019-09-13 | 31.61 |
| 2019-09-12 | 30.84 |
| 2019-09-11 | 29.32 |
| 2019-09-10 | 19.02 |
| 2019-09-09 | 23.21 |
| 2019-09-06 | 23.98 |
| 2019-09-05 | 21.31 |
| 2019-09-04 | 21.69 |
| 2019-09-03 | 18.26 |
| 2019-09-02 | 19.78 |
| 2019-08-30 | 22.83 |
| 2019-08-29 | 22.83 |
| 2019-08-28 | 21.69 |
| 2019-08-27 | 21.31 |
| 2019-08-26 | 20.54 |
| 2019-08-23 | 21.31 |
| 2019-08-22 | 18.26 |
| 2019-08-21 | 14.44 |
| 2019-08-20 | 12.15 |
| 2019-08-19 | 14.06 |
| 2019-08-16 | 12.15 |
| 2019-08-15 | 9.48 |
| 2019-08-14 | 9.10 |
| 2019-08-13 | 9.48 |
| 2019-08-12 | 12.92 |
| 2019-08-09 | 9.48 |
| 2019-08-08 | 15.59 |
| 2019-08-07 | 19.40 |
| 2019-08-06 | 12.92 |
| 2019-08-05 | 12.15 |
| 2019-08-02 | 21.31 |
| 2019-08-01 | 31.23 |
| 2019-07-31 | 52.97 |
| 2019-07-30 | 55.26 |
| 2019-07-29 | 54.88 |
| 2019-07-26 | 54.50 |
| 2019-07-25 | 55.26 |
| 2019-07-24 | 51.82 |
| 2019-07-23 | 52.21 |
| 2019-07-22 | 52.97 |
| 2019-07-19 | 52.21 |
| 2019-07-18 | 51.06 |
| 2019-07-17 | 51.44 |
| 2019-07-16 | 53.35 |
| 2019-07-15 | 53.73 |
| 2019-07-12 | 53.35 |
| 2019-07-11 | 55.26 |
| 2019-07-10 | 52.97 |
| 2019-07-09 | 50.30 |
| 2019-07-08 | 50.68 |
| 2019-07-05 | 51.06 |
| 2019-07-04 | 52.59 |
| 2019-07-03 | 52.97 |
| 2019-07-02 | 53.73 |
| 2019-06-28 | 50.30 |
| 2019-06-27 | 48.39 |
| 2019-06-26 | 49.15 |
| 2019-06-25 | 49.92 |
| 2019-06-24 | 52.21 |
| 2019-06-21 | 50.30 |
| 2019-06-20 | 40.76 |
| 2019-06-19 | 40.38 |
| 2019-06-18 | 38.09 |
| 2019-06-17 | 36.95 |
| 2019-06-14 | 36.18 |
| 2019-06-13 | 36.95 |
| 2019-06-12 | 37.33 |
| 2019-06-11 | 36.57 |
| 2019-06-10 | 37.33 |
| 2019-06-06 | 36.57 |
| 2019-06-05 | 36.18 |
| 2019-06-04 | 35.80 |
| 2019-06-03 | 36.95 |
| 2019-05-31 | 36.22 |
| 2019-05-30 | 37.31 |
| 2019-05-29 | 35.13 |
| 2019-05-28 | 38.40 |
| 2019-05-27 | 35.13 |
| 2019-05-24 | 34.76 |
| 2019-05-23 | 32.94 |
| 2019-05-22 | 36.22 |
| 2019-05-21 | 36.22 |
| 2019-05-20 | 34.76 |
| 2019-05-17 | 36.95 |
| 2019-05-16 | 39.86 |
| 2019-05-15 | 40.95 |
| 2019-05-14 | 38.04 |
| 2019-05-10 | 43.14 |
| 2019-05-09 | 42.41 |
| 2019-05-08 | 47.15 |
| 2019-05-07 | 51.88 |
| 2019-05-06 | 50.06 |
| 2019-05-03 | 57.71 |
| 2019-05-02 | 56.98 |
| 2019-04-30 | 55.89 |
| 2019-04-29 | 59.89 |
| 2019-04-26 | 60.62 |
| 2019-04-25 | 62.08 |
| 2019-04-24 | 64.26 |
| 2019-04-23 | 62.08 |
| 2019-04-18 | 62.44 |
| 2019-04-17 | 63.54 |
| 2019-04-16 | 61.35 |
| 2019-04-15 | 60.99 |
| 2019-04-12 | 56.25 |
| 2019-04-11 | 55.16 |
| 2019-04-10 | 55.89 |
| 2019-04-09 | 56.62 |
| 2019-04-08 | 58.44 |
| 2019-04-04 | 59.53 |
| 2019-04-03 | 60.62 |
| 2019-04-02 | 59.89 |
| 2019-04-01 | 60.26 |
| 2019-03-29 | 55.89 |
| 2019-03-28 | 47.51 |
| 2019-03-27 | 47.51 |
| 2019-03-26 | 47.51 |
| 2019-03-25 | 45.69 |
| 2019-03-22 | 47.87 |
| 2019-03-21 | 47.51 |
| 2019-03-20 | 47.51 |
| 2019-03-19 | 49.33 |
| 2019-03-18 | 48.60 |
| 2019-03-15 | 47.51 |
| 2019-03-14 | 48.24 |
| 2019-03-13 | 49.70 |
| 2019-03-12 | 50.06 |
| 2019-03-11 | 48.24 |
| 2019-03-08 | 48.97 |
| 2019-03-07 | 51.52 |
| 2019-03-06 | 52.61 |
| 2019-03-05 | 52.97 |
| 2019-03-04 | 54.07 |
| 2019-03-01 | 54.43 |
| 2019-02-28 | 51.52 |
| 2019-02-27 | 56.62 |
| 2019-02-26 | 55.16 |
| 2019-02-25 | 53.70 |
| 2019-02-22 | 50.06 |
| 2019-02-21 | 48.24 |
| 2019-02-20 | 48.24 |
| 2019-02-19 | 48.24 |
| 2019-02-18 | 50.79 |
| 2019-02-15 | 46.78 |
| 2019-02-14 | 47.87 |
| 2019-02-13 | 49.70 |
| 2019-02-12 | 49.70 |
| 2019-02-11 | 48.60 |
| 2019-02-08 | 49.70 |
| 2019-02-04 | 47.87 |
| 2019-02-01 | 43.50 |
| 2019-01-31 | 43.14 |
| 2019-01-30 | 42.05 |
| 2019-01-29 | 35.85 |
| 2019-01-28 | 36.95 |
| 2019-01-25 | 38.40 |
| 2019-01-24 | 38.77 |
| 2019-01-23 | 40.23 |
| 2019-01-22 | 39.50 |
| 2019-01-21 | 36.22 |
| 2019-01-18 | 33.67 |
| 2019-01-17 | 33.31 |
| 2019-01-16 | 32.21 |
| 2019-01-15 | 31.48 |
| 2019-01-14 | 30.03 |
| 2019-01-11 | 31.48 |
| 2019-01-10 | 31.48 |
| 2019-01-09 | 31.12 |
| 2019-01-08 | 28.57 |
| 2019-01-07 | 29.30 |
| 2019-01-04 | 26.75 |
| 2019-01-03 | 24.93 |
| 2019-01-02 | 23.84 |
| 2018-12-31 | 26.39 |
| 2018-12-28 | 27.48 |
| 2018-12-27 | 27.11 |
| 2018-12-24 | 23.47 |
| 2018-12-21 | 22.74 |
| 2018-12-20 | 27.11 |
| 2018-12-19 | 27.84 |
| 2018-12-18 | 26.75 |
| 2018-12-17 | 30.39 |
| 2018-12-14 | 32.58 |
| 2018-12-13 | 32.21 |
| 2018-12-12 | 30.03 |
| 2018-12-11 | 27.84 |
| 2018-12-10 | 27.48 |
| 2018-12-07 | 28.93 |
| 2018-12-06 | 30.39 |
| 2018-12-05 | 35.13 |
| 2018-12-04 | 35.13 |
| 2018-12-03 | 34.03 |
| 2018-11-30 | 31.48 |
| 2018-11-29 | 30.03 |
| 2018-11-28 | 31.48 |
| 2018-11-27 | 31.12 |
| 2018-11-26 | 30.76 |
| 2018-11-23 | 29.66 |
| 2018-11-22 | 31.85 |
| 2018-11-21 | 32.58 |
| 2018-11-20 | 30.76 |
| 2018-11-19 | 32.58 |
| 2018-11-16 | 30.76 |
| 2018-11-15 | 29.66 |
| 2018-11-14 | 28.57 |
| 2018-11-13 | 28.57 |
| 2018-11-12 | 26.02 |
| 2018-11-09 | 25.29 |
| 2018-11-08 | 28.21 |
| 2018-11-07 | 27.84 |
| 2018-11-06 | 28.57 |
| 2018-11-05 | 27.11 |
| 2018-11-02 | 26.39 |
| 2018-11-01 | 23.11 |
| 2018-10-31 | 26.75 |
| 2018-10-30 | 21.65 |
| 2018-10-29 | 22.01 |
| 2018-10-26 | 22.01 |
| 2018-10-25 | 22.38 |
| 2018-10-24 | 22.74 |
| 2018-10-23 | 22.01 |
| 2018-10-22 | 27.11 |
| 2018-10-19 | 22.38 |
| 2018-10-18 | 19.83 |
| 2018-10-16 | 19.83 |
| 2018-10-15 | 19.83 |
| 2018-10-12 | 23.11 |
| 2018-10-11 | 19.83 |
| 2018-10-10 | 26.02 |
| 2018-10-09 | 28.57 |
| 2018-10-08 | 27.11 |
| 2018-10-05 | 36.22 |
| 2018-10-04 | 32.94 |
| 2018-10-03 | 36.22 |
| 2018-10-02 | 36.93 |
| 2018-09-28 | 35.86 |
| 2018-09-27 | 30.19 |
| 2018-09-26 | 27.00 |
| 2018-09-24 | 28.06 |
| 2018-09-21 | 29.83 |
| 2018-09-20 | 26.29 |
| 2018-09-19 | 27.00 |
| 2018-09-18 | 26.64 |
| 2018-09-17 | 24.87 |
| 2018-09-14 | 28.06 |
| 2018-09-13 | 31.25 |
| 2018-09-12 | 24.87 |
| 2018-09-11 | 24.16 |
| 2018-09-10 | 23.45 |
| 2018-09-07 | 27.35 |
| 2018-09-06 | 24.51 |
| 2018-09-05 | 26.29 |
| 2018-09-04 | 29.12 |
| 2018-09-03 | 27.71 |
| 2018-08-31 | 30.54 |
| 2018-08-30 | 29.83 |
| 2018-08-29 | 33.03 |
| 2018-08-28 | 30.90 |
| 2018-08-27 | 28.06 |
| 2018-08-24 | 27.00 |
| 2018-08-23 | 28.06 |
| 2018-08-22 | 27.71 |
| 2018-08-21 | 28.41 |
| 2018-08-20 | 24.87 |
| 2018-08-17 | 24.16 |
| 2018-08-16 | 25.22 |
| 2018-08-15 | 24.87 |
| 2018-08-14 | 28.77 |
| 2018-08-13 | 30.19 |
| 2018-08-10 | 33.38 |
| 2018-08-09 | 33.38 |
| 2018-08-08 | 31.96 |
| 2018-08-07 | 31.96 |
| 2018-08-06 | 29.12 |
| 2018-08-03 | 28.41 |
| 2018-08-02 | 31.25 |
| 2018-08-01 | 33.38 |
| 2018-07-31 | 36.22 |
| 2018-07-30 | 36.93 |
| 2018-07-27 | 38.35 |
| 2018-07-26 | 38.35 |
| 2018-07-25 | 37.28 |
| 2018-07-24 | 38.35 |
| 2018-07-23 | 35.51 |
| 2018-07-20 | 37.64 |
| 2018-07-19 | 37.28 |
| 2018-07-18 | 37.64 |
| 2018-07-17 | 37.64 |
| 2018-07-16 | 40.12 |
| 2018-07-13 | 39.77 |
| 2018-07-12 | 41.89 |
| 2018-07-11 | 42.60 |
| 2018-07-10 | 42.60 |
| 2018-07-09 | 43.31 |
| 2018-07-06 | 40.48 |
| 2018-07-05 | 39.41 |
| 2018-07-04 | 37.28 |
| 2018-07-03 | 42.25 |
| 2018-06-29 | 47.22 |
| 2018-06-28 | 40.12 |
| 2018-06-27 | 42.60 |
| 2018-06-26 | 47.93 |
| 2018-06-25 | 48.99 |
| 2018-06-22 | 54.31 |
| 2018-06-21 | 48.99 |
| 2018-06-20 | 48.99 |
| 2018-06-19 | 48.99 |
| 2018-06-15 | 54.67 |
| 2018-06-14 | 56.44 |
| 2018-06-13 | 59.28 |
| 2018-06-12 | 62.47 |
| 2018-06-11 | 60.70 |
| 2018-06-08 | 60.34 |
| 2018-06-07 | 60.70 |
| 2018-06-06 | 59.63 |
| 2018-06-05 | 57.50 |
| 2018-06-04 | 54.67 |
| 2018-06-01 | 53.96 |
| 2018-05-31 | 50.76 |
| 2018-05-30 | 52.18 |
| 2018-05-29 | 52.54 |
| 2018-05-28 | 58.92 |
| 2018-05-25 | 56.52 |
| 2018-05-24 | 54.12 |
| 2018-05-23 | 53.77 |
| 2018-05-21 | 55.49 |
| 2018-05-18 | 55.49 |
| 2018-05-17 | 54.46 |
| 2018-05-16 | 53.43 |
| 2018-05-15 | 54.46 |
| 2018-05-14 | 51.37 |
| 2018-05-11 | 48.97 |
| 2018-05-10 | 48.62 |
| 2018-05-09 | 49.65 |
| 2018-05-08 | 47.94 |
| 2018-05-07 | 46.22 |
| 2018-05-04 | 43.13 |
| 2018-05-03 | 43.48 |
| 2018-05-02 | 45.19 |
| 2018-04-30 | 51.71 |
| 2018-04-27 | 56.86 |
| 2018-04-26 | 56.18 |
| 2018-04-25 | 58.58 |
| 2018-04-24 | 57.89 |
| 2018-04-23 | 54.12 |
| 2018-04-20 | 57.89 |
| 2018-04-19 | 58.92 |
| 2018-04-18 | 55.49 |
| 2018-04-17 | 55.49 |
| 2018-04-16 | 60.64 |
| 2018-04-13 | 63.73 |
| 2018-04-12 | 62.35 |
| 2018-04-11 | 62.01 |
| 2018-04-10 | 60.98 |
| 2018-04-09 | 58.24 |
| 2018-04-06 | 61.67 |
| 2018-04-04 | 57.89 |
| 2018-04-03 | 61.33 |
| 2018-03-29 | 59.95 |
| 2018-03-28 | 56.52 |
| 2018-03-27 | 55.15 |
| 2018-03-26 | 51.71 |
| 2018-03-23 | 47.25 |
| 2018-03-22 | 46.22 |
| 2018-03-21 | 48.97 |
| 2018-03-20 | 47.25 |
| 2018-03-19 | 44.85 |
| 2018-03-16 | 43.82 |
| 2018-03-15 | 41.42 |
| 2018-03-14 | 42.10 |
| 2018-03-13 | 42.45 |
| 2018-03-12 | 42.10 |
| 2018-03-09 | 41.76 |
| 2018-03-08 | 41.76 |
| 2018-03-07 | 42.45 |
| 2018-03-06 | 45.19 |
| 2018-03-05 | 44.16 |
| 2018-03-02 | 44.85 |
| 2018-03-01 | 44.51 |
| 2018-02-28 | 46.91 |
| 2018-02-27 | 44.16 |
| 2018-02-26 | 45.54 |
| 2018-02-23 | 46.22 |
| 2018-02-22 | 45.19 |
| 2018-02-21 | 44.16 |
| 2018-02-20 | 43.82 |
| 2018-02-15 | 43.82 |
| 2018-02-14 | 40.73 |
| 2018-02-13 | 38.33 |
| 2018-02-12 | 37.98 |
| 2018-02-09 | 34.55 |
| 2018-02-08 | 40.39 |
| 2018-02-07 | 39.70 |
| 2018-02-06 | 40.73 |
| 2018-02-05 | 50.34 |
| 2018-02-02 | 54.12 |
| 2018-02-01 | 53.77 |
| 2018-01-31 | 54.46 |
| 2018-01-30 | 52.74 |
| 2018-01-29 | 53.43 |
| 2018-01-26 | 53.77 |
| 2018-01-25 | 53.43 |
| 2018-01-24 | 55.83 |
| 2018-01-23 | 49.65 |
| 2018-01-22 | 48.97 |
| 2018-01-19 | 48.62 |
| 2018-01-18 | 48.97 |
| 2018-01-17 | 47.60 |
| 2018-01-16 | 48.97 |
| 2018-01-15 | 45.19 |
| 2018-01-12 | 51.37 |
| 2018-01-11 | 49.31 |
| 2018-01-10 | 49.31 |
| 2018-01-09 | 46.22 |
| 2018-01-08 | 50.68 |
| 2018-01-05 | 47.25 |
| 2018-01-04 | 46.91 |
| 2018-01-03 | 47.60 |
| 2018-01-02 | 45.88 |
| 2017-12-29 | 46.91 |
| 2017-12-28 | 42.79 |
| 2017-12-27 | 42.10 |
| 2017-12-22 | 42.10 |
| 2017-12-21 | 35.92 |
| 2017-12-20 | 34.21 |
| 2017-12-19 | 33.18 |
| 2017-12-18 | 32.15 |
| 2017-12-15 | 29.06 |
| 2017-12-14 | 29.40 |
| 2017-12-13 | 30.09 |
| 2017-12-12 | 27.34 |
| 2017-12-11 | 29.75 |
| 2017-12-08 | 28.37 |
| 2017-12-07 | 24.25 |
| 2017-12-06 | 26.66 |
| 2017-12-05 | 30.78 |
| 2017-12-04 | 31.12 |
| 2017-12-01 | 29.06 |
| 2017-11-30 | 26.66 |
| 2017-11-29 | 27.34 |
| 2017-11-28 | 27.69 |
| 2017-11-27 | 28.37 |
| 2017-11-24 | 30.09 |
| 2017-11-23 | 29.06 |
| 2017-11-22 | 29.40 |
| 2017-11-21 | 27.34 |
| 2017-11-20 | 25.28 |
| 2017-11-17 | 23.22 |
| 2017-11-16 | 28.72 |
| 2017-11-15 | 30.09 |
| 2017-11-14 | 32.49 |
| 2017-11-13 | 32.15 |
| 2017-11-10 | 35.24 |
| 2017-11-09 | 38.33 |
| 2017-11-08 | 40.04 |
| 2017-11-07 | 42.79 |
| 2017-11-06 | 41.76 |
| 2017-11-03 | 43.82 |
| 2017-11-02 | 47.25 |
| 2017-11-01 | 48.62 |
| 2017-10-31 | 57.89 |
| 2017-10-30 | 49.65 |
| 2017-10-27 | 51.03 |
| 2017-10-26 | 51.03 |
| 2017-10-25 | 51.37 |
| 2017-10-24 | 51.37 |
| 2017-10-23 | 45.88 |
| 2017-10-20 | 40.04 |
| 2017-10-19 | 39.36 |
| 2017-10-18 | 42.79 |
| 2017-10-17 | 41.42 |
| 2017-10-16 | 43.13 |
| 2017-10-13 | 39.70 |
| 2017-10-12 | 39.36 |
| 2017-10-11 | 39.36 |
| 2017-10-10 | 42.45 |
| 2017-10-09 | 40.73 |
| 2017-10-06 | 36.95 |
| 2017-10-04 | 35.92 |
| 2017-10-03 | 37.26 |
| 2017-09-29 | 33.58 |
| 2017-09-28 | 32.58 |
| 2017-09-27 | 33.92 |
| 2017-09-26 | 32.24 |
| 2017-09-25 | 30.90 |
| 2017-09-22 | 35.26 |
| 2017-09-21 | 36.26 |
| 2017-09-20 | 35.59 |
| 2017-09-19 | 32.58 |
| 2017-09-18 | 33.58 |
| 2017-09-15 | 33.92 |
| 2017-09-14 | 37.60 |
| 2017-09-13 | 34.59 |
| 2017-09-12 | 37.60 |
| 2017-09-11 | 36.93 |
| 2017-09-08 | 29.90 |
| 2017-09-07 | 29.23 |
| 2017-09-06 | 28.89 |
| 2017-09-05 | 29.56 |
| 2017-09-04 | 29.23 |
| 2017-09-01 | 30.23 |
| 2017-08-31 | 29.23 |
| 2017-08-30 | 29.56 |
| 2017-08-29 | 31.24 |
| 2017-08-28 | 29.23 |
| 2017-08-25 | 33.25 |
| 2017-08-24 | 51.66 |
| 2017-08-22 | 51.66 |
| 2017-08-21 | 43.63 |
| 2017-08-18 | 39.94 |
| 2017-08-17 | 42.29 |
| 2017-08-16 | 41.62 |
| 2017-08-15 | 43.96 |
| 2017-08-14 | 46.30 |
| 2017-08-11 | 41.95 |
| 2017-08-10 | 49.99 |
| 2017-08-09 | 55.34 |
| 2017-08-08 | 60.03 |
| 2017-08-07 | 51.66 |
| 2017-08-04 | 34.92 |
| 2017-08-03 | 29.90 |
| 2017-08-02 | 30.57 |
| 2017-08-01 | 29.23 |
| 2017-07-31 | 30.23 |
| 2017-07-28 | 30.57 |
| 2017-07-27 | 21.19 |
| 2017-07-26 | 19.52 |
| 2017-07-25 | 18.18 |
| 2017-07-24 | 17.85 |
| 2017-07-21 | 17.85 |
| 2017-07-20 | 18.18 |
| 2017-07-19 | 17.18 |
| 2017-07-18 | 15.50 |
| 2017-07-17 | 14.83 |
| 2017-07-14 | 15.50 |
| 2017-07-13 | 13.49 |
| 2017-07-12 | 13.83 |
| 2017-07-11 | 12.82 |
| 2017-07-10 | 12.82 |
| 2017-07-07 | 14.50 |
| 2017-07-06 | 14.83 |
| 2017-07-05 | 14.50 |
| 2017-07-04 | 14.16 |
| 2017-07-03 | 14.16 |
| 2017-06-30 | 14.83 |
| 2017-06-29 | 14.83 |
| 2017-06-28 | 15.50 |
| 2017-06-27 | 15.17 |
| 2017-06-26 | 16.17 |
| 2017-06-23 | 17.18 |
| 2017-06-22 | 16.84 |
| 2017-06-21 | 18.85 |
| 2017-06-20 | 15.84 |
| 2017-06-19 | 15.17 |
| 2017-06-16 | 15.50 |
| 2017-06-15 | 13.83 |
| 2017-06-14 | 15.84 |
| 2017-06-13 | 16.17 |
| 2017-06-12 | 11.82 |
| 2017-06-09 | 11.49 |
| 2017-06-08 | 11.15 |
| 2017-06-07 | 10.82 |
| 2017-06-06 | 9.81 |
| 2017-06-05 | 10.82 |
| 2017-06-02 | 10.48 |
| 2017-06-01 | 10.15 |
| 2017-05-31 | 11.49 |
| 2017-05-29 | 10.48 |
| 2017-05-26 | 11.13 |
| 2017-05-25 | 10.81 |
| 2017-05-24 | 9.83 |
| 2017-05-23 | 10.16 |
| 2017-05-22 | 10.48 |
| 2017-05-19 | 10.16 |
| 2017-05-18 | 9.51 |
| 2017-05-17 | 10.81 |
| 2017-05-16 | 10.48 |
| 2017-05-15 | 11.13 |
| 2017-05-12 | 10.81 |
| 2017-05-11 | 10.48 |
| 2017-05-10 | 10.48 |
| 2017-05-09 | 12.43 |
| 2017-05-08 | 11.46 |
| 2017-05-05 | 11.13 |
| 2017-05-04 | 11.13 |
| 2017-05-02 | 11.13 |
| 2017-04-28 | 14.71 |
| 2017-04-27 | 13.73 |
| 2017-04-26 | 13.08 |
| 2017-04-25 | 13.73 |
| 2017-04-24 | 12.11 |
| 2017-04-21 | 12.76 |
| 2017-04-20 | 9.18 |
| 2017-04-19 | 8.53 |
| 2017-04-18 | 9.18 |
| 2017-04-13 | 10.81 |
| 2017-04-12 | 10.16 |
| 2017-04-11 | 11.13 |
| 2017-04-10 | 11.13 |
| 2017-04-07 | 12.76 |
| 2017-04-06 | 12.11 |
| 2017-04-05 | 13.41 |
| 2017-04-03 | 14.06 |
| 2017-03-31 | 13.41 |
| 2017-03-30 | 13.41 |
| 2017-03-29 | 12.76 |
| 2017-03-28 | 13.41 |
| 2017-03-27 | 10.81 |
| 2017-03-24 | 17.63 |
| 2017-03-23 | 19.25 |
| 2017-03-22 | 17.30 |
| 2017-03-21 | 17.63 |
| 2017-03-20 | 17.95 |
| 2017-03-17 | 16.65 |
| 2017-03-16 | 17.63 |
| 2017-03-15 | 14.71 |
| 2017-03-14 | 14.06 |
| 2017-03-13 | 15.03 |
| 2017-03-10 | 15.36 |
| 2017-03-09 | 16.65 |
| 2017-03-08 | 16.00 |
| 2017-03-07 | 16.65 |
| 2017-03-06 | 15.03 |
| 2017-03-03 | 16.65 |
| 2017-03-02 | 18.28 |
| 2017-03-01 | 18.93 |
| 2017-02-28 | 19.90 |
| 2017-02-27 | 18.28 |
| 2017-02-24 | 20.55 |
| 2017-02-23 | 22.50 |
| 2017-02-22 | 20.88 |
| 2017-02-21 | 19.58 |
| 2017-02-20 | 19.90 |
| 2017-02-17 | 18.93 |
| 2017-02-16 | 20.23 |
| 2017-02-15 | 21.85 |
| 2017-02-14 | 21.85 |
| 2017-02-13 | 21.53 |
| 2017-02-10 | 20.23 |
| 2017-02-09 | 21.85 |
| 2017-02-08 | 21.53 |
| 2017-02-07 | 19.90 |
| 2017-02-06 | 19.25 |
| 2017-02-03 | 15.68 |
| 2017-02-02 | 12.11 |
| 2017-02-01 | 13.41 |
| 2017-01-27 | 11.78 |
| 2017-01-26 | 13.08 |
| 2017-01-25 | 13.08 |
| 2017-01-24 | 11.78 |
| 2017-01-23 | 11.78 |
| 2017-01-20 | 11.13 |
| 2017-01-19 | 10.48 |
| 2017-01-18 | 10.81 |
| 2017-01-17 | 10.48 |
| 2017-01-16 | 10.16 |
| 2017-01-13 | 10.81 |
| 2017-01-12 | 10.16 |
| 2017-01-11 | 10.81 |
| 2017-01-10 | 10.48 |
| 2017-01-09 | 10.81 |
| 2017-01-06 | 8.53 |
| 2017-01-05 | 8.86 |
| 2017-01-04 | 6.58 |
| 2017-01-03 | 6.26 |
| 2016-12-30 | 7.23 |
| 2016-12-29 | 6.91 |
| 2016-12-28 | 10.48 |
| 2016-12-23 | 9.83 |
| 2016-12-22 | 8.21 |
| 2016-12-21 | 10.16 |
| 2016-12-20 | 10.16 |
| 2016-12-19 | 11.13 |
| 2016-12-16 | 11.13 |
| 2016-12-15 | 11.46 |
| 2016-12-14 | 12.76 |
| 2016-12-13 | 14.06 |
| 2016-12-12 | 12.76 |
| 2016-12-09 | 14.71 |
| 2016-12-08 | 15.68 |
| 2016-12-07 | 15.68 |
| 2016-12-06 | 16.00 |
| 2016-12-05 | 16.65 |
| 2016-12-02 | 18.28 |
| 2016-12-01 | 17.63 |
| 2016-11-30 | 16.98 |
| 2016-11-29 | 17.30 |
| 2016-11-28 | 18.60 |
| 2016-11-25 | 17.95 |
| 2016-11-24 | 18.60 |
| 2016-11-23 | 19.25 |
| 2016-11-22 | 20.23 |
| 2016-11-21 | 19.90 |
| 2016-11-18 | 18.60 |
| 2016-11-17 | 18.93 |
| 2016-11-16 | 16.65 |
| 2016-11-15 | 16.33 |
| 2016-11-14 | 16.00 |
| 2016-11-11 | 15.36 |
| 2016-11-10 | 16.33 |
| 2016-11-09 | 15.03 |
| 2016-11-08 | 15.03 |
| 2016-11-07 | 15.36 |
| 2016-11-04 | 16.00 |
| 2016-11-03 | 16.65 |
| 2016-11-02 | 15.68 |
| 2016-11-01 | 17.30 |
| 2016-10-31 | 16.65 |
| 2016-10-28 | 16.98 |
| 2016-10-27 | 17.95 |
| 2016-10-26 | 19.25 |
| 2016-10-25 | 19.25 |
| 2016-10-24 | 18.28 |
| 2016-10-20 | 17.30 |
| 2016-10-19 | 18.60 |
| 2016-10-18 | 19.58 |
| 2016-10-17 | 16.33 |
| 2016-10-14 | 17.63 |
| 2016-10-13 | 17.30 |
| 2016-10-12 | 18.60 |
| 2016-10-11 | 19.25 |
| 2016-10-07 | 20.23 |
| 2016-10-06 | 20.55 |
| 2016-10-05 | 20.23 |
| 2016-10-04 | 20.23 |
| 2016-10-03 | 19.60 |
| 2016-09-30 | 18.02 |
| 2016-09-29 | 19.91 |
| 2016-09-28 | 19.91 |
| 2016-09-27 | 19.60 |
| 2016-09-26 | 18.34 |
| 2016-09-23 | 20.54 |
| 2016-09-22 | 20.86 |
| 2016-09-21 | 17.70 |
| 2016-09-20 | 18.34 |
| 2016-09-19 | 19.60 |
| 2016-09-15 | 21.18 |
| 2016-09-14 | 19.60 |
| 2016-09-13 | 20.23 |
| 2016-09-12 | 20.23 |
| 2016-09-09 | 24.33 |
| 2016-09-08 | 22.75 |
| 2016-09-07 | 22.12 |
| 2016-09-06 | 22.75 |
| 2016-09-05 | 19.60 |
| 2016-09-02 | 18.34 |
| 2016-09-01 | 16.13 |
| 2016-08-31 | 17.39 |
| 2016-08-30 | 18.65 |
| 2016-08-29 | 19.60 |
| 2016-08-26 | 18.97 |
| 2016-08-25 | 16.44 |
| 2016-08-24 | 19.28 |
| 2016-08-23 | 19.28 |
| 2016-08-22 | 21.81 |
| 2016-08-19 | 21.81 |
| 2016-08-18 | 21.18 |
| 2016-08-17 | 20.54 |
| 2016-08-16 | 13.92 |
| 2016-08-15 | 13.92 |
| 2016-08-12 | 13.29 |
| 2016-08-11 | 12.66 |
| 2016-08-10 | 12.34 |
| 2016-08-09 | 14.86 |
| 2016-08-08 | 14.23 |
| 2016-08-05 | 11.39 |
| 2016-08-04 | 10.45 |
| 2016-08-03 | 10.45 |
| 2016-08-01 | 9.82 |
| 2016-07-29 | 9.18 |
| 2016-07-28 | 9.18 |
| 2016-07-27 | 8.87 |
| 2016-07-26 | 8.55 |
| 2016-07-25 | 8.55 |
| 2016-07-22 | 8.55 |
| 2016-07-21 | 10.13 |
| 2016-07-20 | 10.13 |
| 2016-07-19 | 10.13 |
| 2016-07-18 | 11.08 |
| 2016-07-15 | 11.71 |
| 2016-07-14 | 12.34 |
| 2016-07-13 | 11.39 |
| 2016-07-12 | 11.71 |
| 2016-07-11 | 11.08 |
| 2016-07-08 | 10.13 |
| 2016-07-07 | 11.08 |
| 2016-07-06 | 11.39 |
| 2016-07-05 | 10.45 |
| 2016-07-04 | 11.39 |
| 2016-06-30 | 8.55 |
| 2016-06-29 | 9.82 |
| 2016-06-28 | 8.26 |
| 2016-06-27 | 7.64 |
| 2016-06-24 | 7.33 |
| 2016-06-23 | 9.51 |
| 2016-06-22 | 10.44 |
| 2016-06-21 | 7.95 |
| 2016-06-20 | 7.02 |
| 2016-06-17 | 7.33 |
| 2016-06-16 | 6.71 |
| 2016-06-15 | 6.71 |
| 2016-06-14 | 6.71 |
| 2016-06-13 | 6.71 |
| 2016-06-10 | 10.44 |
| 2016-06-08 | 11.37 |
| 2016-06-07 | 12.92 |
| 2016-06-06 | 10.13 |
| 2016-06-03 | 12.30 |
| 2016-06-02 | 10.44 |
| 2016-06-01 | 10.75 |
| 2016-05-31 | 13.23 |
| 2016-05-30 | 11.37 |
| 2016-05-27 | 10.44 |
| 2016-05-26 | 9.51 |
| 2016-05-25 | 10.44 |
| 2016-05-24 | 10.44 |
| 2016-05-23 | 12.92 |
| 2016-05-20 | 11.99 |
| 2016-05-19 | 11.68 |
| 2016-05-18 | 13.85 |
| 2016-05-17 | 11.37 |
| 2016-05-16 | 10.13 |
| 2016-05-13 | 10.75 |
| 2016-05-12 | 11.99 |
| 2016-05-11 | 11.99 |
| 2016-05-10 | 10.75 |
| 2016-05-09 | 13.23 |
| 2016-05-06 | 17.57 |
| 2016-05-05 | 20.05 |
| 2016-05-04 | 16.95 |
| 2016-05-03 | 20.36 |
| 2016-04-29 | 20.36 |
| 2016-04-28 | 24.71 |
| 2016-04-27 | 25.33 |
| 2016-04-26 | 22.53 |
| 2016-04-25 | 22.53 |
| 2016-04-22 | 24.09 |
| 2016-04-21 | 25.02 |
| 2016-04-20 | 23.15 |
| 2016-04-19 | 24.40 |
| 2016-04-18 | 21.60 |
| 2016-04-15 | 24.09 |
| 2016-04-14 | 25.95 |
| 2016-04-13 | 27.19 |
| 2016-04-12 | 26.26 |
| 2016-04-11 | 24.71 |
| 2016-04-08 | 24.40 |
| 2016-04-07 | 24.09 |
| 2016-04-06 | 14.78 |
| 2016-04-05 | 13.54 |
| 2016-04-01 | 12.92 |
| 2016-03-31 | 18.81 |
| 2016-03-30 | 16.95 |
| 2016-03-29 | 15.09 |
| 2016-03-24 | 26.26 |
| 2016-03-23 | 36.49 |
| 2016-03-22 | 33.70 |
| 2016-03-21 | 34.94 |
| 2016-03-18 | 31.53 |
| 2016-03-17 | 32.46 |
| 2016-03-16 | 29.67 |
| 2016-03-15 | 33.08 |
| 2016-03-14 | 29.05 |
| 2016-03-11 | 25.33 |
| 2016-03-10 | 23.15 |
| 2016-03-09 | 23.47 |
| 2016-03-08 | 25.64 |
| 2016-03-07 | 25.33 |
| 2016-03-04 | 20.67 |
| 2016-03-03 | 21.60 |
| 2016-03-02 | 21.29 |
| 2016-03-01 | 17.57 |
| 2016-02-29 | 7.33 |
| 2016-02-26 | 8.88 |
| 2016-02-25 | 5.78 |
| 2016-02-24 | 9.51 |
| 2016-02-23 | 10.44 |
| 2016-02-22 | 9.20 |
| 2016-02-19 | 7.64 |
| 2016-02-18 | 7.02 |
| 2016-02-17 | 5.47 |
| 2016-02-16 | 7.64 |
| 2016-02-15 | 3.61 |
| 2016-02-12 | -0.11 |
| 2016-02-11 | 2.37 |
| 2016-02-05 | 5.78 |
| 2016-02-04 | 5.16 |
| 2016-02-03 | 5.47 |
| 2016-02-02 | 6.40 |
| 2016-02-01 | 6.09 |
| 2016-01-29 | 8.26 |
| 2016-01-28 | 7.95 |
| 2016-01-27 | 7.33 |
| 2016-01-26 | 5.16 |
| 2016-01-25 | 7.95 |
| 2016-01-22 | 6.09 |
| 2016-01-21 | 0.82 |
| 2016-01-20 | 2.99 |
| 2016-01-19 | 7.02 |
| 2016-01-18 | 2.68 |
| 2016-01-15 | 2.68 |
| 2016-01-14 | 9.20 |
| 2016-01-13 | 10.13 |
| 2016-01-12 | 8.26 |
| 2016-01-11 | 10.13 |
| 2016-01-08 | 14.47 |
| 2016-01-07 | 14.78 |
| 2016-01-06 | 21.60 |
| 2016-01-05 | 20.98 |
| 2016-01-04 | 20.05 |
| 2015-12-31 | 23.47 |
| 2015-12-30 | 22.53 |
| 2015-12-29 | 21.91 |
| 2015-12-28 | 20.36 |
| 2015-12-24 | 20.67 |
| 2015-12-23 | 20.98 |
| 2015-12-22 | 17.26 |
| 2015-12-21 | 15.71 |
| 2015-12-18 | 13.54 |
| 2015-12-17 | 14.47 |
| 2015-12-16 | 12.61 |
| 2015-12-15 | 11.99 |
| 2015-12-14 | 12.92 |
| 2015-12-11 | 9.20 |
| 2015-12-10 | 11.99 |
| 2015-12-09 | 14.16 |
| 2015-12-08 | 18.50 |
| 2015-12-07 | 21.91 |
| 2015-12-04 | 20.98 |
| 2015-12-03 | 22.22 |
| 2015-12-02 | 21.60 |
| 2015-12-01 | 20.98 |
| 2015-11-30 | 20.36 |
| 2015-11-27 | 22.53 |
| 2015-11-26 | 24.09 |
| 2015-11-25 | 23.78 |
| 2015-11-24 | 20.36 |
| 2015-11-23 | 20.98 |
| 2015-11-20 | 18.81 |
| 2015-11-19 | 14.78 |
| 2015-11-18 | 14.47 |
| 2015-11-17 | 15.71 |
| 2015-11-16 | 13.54 |
| 2015-11-13 | 15.40 |
| 2015-11-12 | 19.12 |
| 2015-11-11 | 17.88 |
| 2015-11-10 | 17.57 |
| 2015-11-09 | 19.43 |
| 2015-11-06 | 15.09 |
| 2015-11-05 | 13.23 |
| 2015-11-04 | 11.68 |
| 2015-11-03 | 7.64 |
| 2015-11-02 | 5.16 |
| 2015-10-30 | 6.40 |
| 2015-10-29 | 5.47 |
| 2015-10-28 | 3.92 |
| 2015-10-27 | 4.54 |
| 2015-10-26 | 2.06 |
| 2015-10-23 | 6.40 |
| 2015-10-22 | 5.47 |
| 2015-10-20 | 6.71 |
| 2015-10-19 | 7.02 |
| 2015-10-16 | 4.54 |
| 2015-10-15 | 2.06 |
| 2015-10-14 | -2.28 |
| 2015-10-13 | -2.90 |
| 2015-10-12 | -2.28 |
| 2015-10-09 | -4.14 |
| 2015-10-08 | -7.87 |
| 2015-10-07 | -7.87 |
| 2015-10-06 | -8.76 |
| 2015-10-05 | -8.46 |
| 2015-10-02 | -10.26 |
| 2015-09-30 | -12.05 |
| 2015-09-29 | -15.05 |
| 2015-09-25 | -14.75 |
| 2015-09-24 | -14.75 |
| 2015-09-23 | -15.05 |
| 2015-09-22 | -12.65 |
| 2015-09-21 | -12.65 |
| 2015-09-18 | -11.76 |
| 2015-09-17 | -14.45 |
| 2015-09-16 | -12.95 |
| 2015-09-15 | -15.05 |
| 2015-09-14 | -15.94 |
| 2015-09-11 | -17.14 |
| 2015-09-10 | -18.04 |
| 2015-09-09 | -16.24 |
| 2015-09-08 | -18.04 |
| 2015-09-07 | -21.33 |
| 2015-09-04 | -23.42 |
| 2015-09-02 | -23.12 |
| 2015-09-01 | -22.82 |
| 2015-08-31 | -19.53 |
| 2015-08-28 | -16.54 |
| 2015-08-27 | -18.04 |
| 2015-08-26 | -23.12 |
| 2015-08-25 | -23.42 |
| 2015-08-24 | -23.72 |
| 2015-08-21 | -14.15 |
| 2015-08-20 | -10.86 |
| 2015-08-19 | -13.25 |
| 2015-08-18 | -14.15 |
| 2015-08-17 | -12.95 |
| 2015-08-14 | -11.16 |
| 2015-08-13 | -13.25 |
| 2015-08-12 | -0.99 |
| 2015-08-11 | -0.99 |
| 2015-08-10 | -0.99 |
| 2015-08-07 | -0.99 |
| 2015-08-06 | -0.99 |
| 2015-08-05 | -0.99 |
| 2015-08-04 | -0.99 |
| 2015-08-03 | -0.99 |
| 2015-07-31 | -0.99 |
| 2015-07-30 | -0.99 |
| 2015-07-29 | 0.51 |
| 2015-07-28 | -1.29 |
| 2015-07-27 | 0.21 |
| 2015-07-24 | 5.89 |
| 2015-07-23 | 7.99 |
| 2015-07-22 | 7.69 |
| 2015-07-21 | 9.48 |
| 2015-07-20 | 7.69 |
| 2015-07-17 | 10.38 |
| 2015-07-16 | 8.29 |
| 2015-07-15 | 6.49 |
| 2015-07-14 | 10.68 |
| 2015-07-13 | 16.06 |
| 2015-07-10 | 6.19 |
| 2015-07-09 | 1.11 |
| 2015-07-08 | -15.34 |
| 2015-07-07 | -6.37 |
| 2015-07-06 | 2.90 |
| 2015-07-03 | 12.18 |
| 2015-07-02 | 16.66 |
| 2015-06-30 | 19.06 |
| 2015-06-29 | 17.56 |
| 2015-06-26 | 20.55 |
| 2015-06-25 | 22.35 |
| 2015-06-24 | 22.65 |
| 2015-06-23 | 24.74 |
| 2015-06-22 | 19.06 |
| 2015-06-19 | 18.16 |
| 2015-06-18 | 18.16 |
| 2015-06-17 | 19.65 |
| 2015-06-16 | 18.46 |
| 2015-06-15 | 22.35 |
| 2015-06-12 | 25.94 |
| 2015-06-11 | 22.65 |
| 2015-06-10 | 23.24 |
| 2015-06-09 | 23.54 |
| 2015-06-08 | 28.33 |
| 2015-06-05 | 29.23 |
| 2015-06-04 | 30.12 |
| 2015-06-03 | 32.52 |
| 2015-06-02 | 35.21 |
| 2015-06-01 | 39.10 |
| 2015-05-29 | 37.00 |
| 2015-05-28 | 39.40 |
| 2015-05-27 | 39.40 |
| 2015-05-26 | 41.49 |
| 2015-05-22 | 40.29 |
| 2015-05-21 | 39.70 |
| 2015-05-20 | 41.49 |
| 2015-05-19 | 40.59 |
| 2015-05-18 | 40.29 |
| 2015-05-15 | 40.88 |
| 2015-05-14 | 41.76 |
| 2015-05-13 | 33.82 |
| 2015-05-12 | 34.41 |
| 2015-05-11 | 36.18 |
| 2015-05-08 | 33.82 |
| 2015-05-07 | 31.18 |
| 2015-05-06 | 33.24 |
| 2015-05-05 | 36.76 |
| 2015-05-04 | 40.00 |
| 2015-04-30 | 38.82 |
| 2015-04-29 | 37.94 |
| 2015-04-28 | 40.59 |
| 2015-04-27 | 43.53 |
| 2015-04-24 | 41.18 |
| 2015-04-23 | 43.82 |
| 2015-04-22 | 40.88 |
| 2015-04-21 | 34.41 |
| 2015-04-20 | 33.82 |
| 2015-04-17 | 41.18 |
| 2015-04-16 | 44.41 |
| 2015-04-15 | 38.82 |
| 2015-04-14 | 42.94 |
| 2015-04-13 | 43.24 |
| 2015-04-10 | 35.29 |
| 2015-04-09 | 23.53 |
| 2015-04-08 | 21.18 |
| 2015-04-02 | 9.71 |
| 2015-04-01 | 5.00 |
| 2015-03-31 | 2.06 |
| 2015-03-30 | 2.65 |
| 2015-03-27 | -6.47 |
| 2015-03-26 | -6.76 |
| 2015-03-25 | -6.18 |
| 2015-03-24 | -5.00 |
| 2015-03-23 | -3.53 |
| 2015-03-20 | -2.35 |
| 2015-03-19 | 0.29 |
| 2015-03-18 | 1.18 |
| 2015-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy