Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08051 | 2001-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8051 % |
|---|---|
| 2026-01-07 | -83.88 |
| 2026-01-06 | -83.88 |
| 2026-01-05 | -81.75 |
| 2026-01-02 | -81.75 |
| 2025-12-31 | -81.75 |
| 2025-12-30 | -83.01 |
| 2025-12-29 | -83.01 |
| 2025-12-24 | -83.01 |
| 2025-12-23 | -83.01 |
| 2025-12-22 | -83.01 |
| 2025-12-19 | -83.01 |
| 2025-12-18 | -83.93 |
| 2025-12-17 | -85.03 |
| 2025-12-16 | -85.49 |
| 2025-12-15 | -85.14 |
| 2025-12-12 | -85.20 |
| 2025-12-11 | -84.62 |
| 2025-12-10 | -84.05 |
| 2025-12-09 | -83.93 |
| 2025-12-08 | -83.42 |
| 2025-12-05 | -83.88 |
| 2025-12-04 | -83.99 |
| 2025-12-03 | -83.70 |
| 2025-12-02 | -83.36 |
| 2025-12-01 | -83.01 |
| 2025-11-28 | -83.30 |
| 2025-11-27 | -83.24 |
| 2025-11-26 | -83.01 |
| 2025-11-25 | -83.01 |
| 2025-11-24 | -82.72 |
| 2025-11-21 | -82.72 |
| 2025-11-20 | -82.72 |
| 2025-11-19 | -82.72 |
| 2025-11-18 | -82.72 |
| 2025-11-17 | -81.98 |
| 2025-11-14 | -81.98 |
| 2025-11-13 | -81.98 |
| 2025-11-12 | -81.98 |
| 2025-11-11 | -81.98 |
| 2025-11-10 | -82.67 |
| 2025-11-07 | -82.72 |
| 2025-11-06 | -83.70 |
| 2025-11-05 | -83.88 |
| 2025-11-04 | -82.38 |
| 2025-11-03 | -82.55 |
| 2025-10-31 | -82.72 |
| 2025-10-30 | -83.36 |
| 2025-10-28 | -82.21 |
| 2025-10-27 | -82.72 |
| 2025-10-24 | -82.95 |
| 2025-10-23 | -82.95 |
| 2025-10-22 | -82.95 |
| 2025-10-21 | -82.95 |
| 2025-10-20 | -82.67 |
| 2025-10-17 | -83.01 |
| 2025-10-16 | -83.01 |
| 2025-10-15 | -82.15 |
| 2025-10-14 | -82.15 |
| 2025-10-13 | -82.15 |
| 2025-10-10 | -82.15 |
| 2025-10-09 | -82.15 |
| 2025-10-08 | -81.51 |
| 2025-10-06 | -80.71 |
| 2025-10-03 | -81.69 |
| 2025-10-02 | -81.00 |
| 2025-09-30 | -82.38 |
| 2025-09-29 | -82.38 |
| 2025-09-26 | -81.05 |
| 2025-09-25 | -82.55 |
| 2025-09-24 | -80.65 |
| 2025-09-23 | -80.65 |
| 2025-09-22 | -83.01 |
| 2025-09-19 | -84.97 |
| 2025-09-18 | -84.97 |
| 2025-09-17 | -84.74 |
| 2025-09-16 | -84.62 |
| 2025-09-15 | -83.88 |
| 2025-09-12 | -83.30 |
| 2025-09-11 | -82.84 |
| 2025-09-10 | -82.84 |
| 2025-09-09 | -82.84 |
| 2025-09-08 | -82.84 |
| 2025-09-05 | -82.72 |
| 2025-09-04 | -83.59 |
| 2025-09-03 | -83.59 |
| 2025-09-02 | -83.93 |
| 2025-09-01 | -84.22 |
| 2025-08-29 | -84.39 |
| 2025-08-28 | -84.80 |
| 2025-08-27 | -83.76 |
| 2025-08-26 | -83.76 |
| 2025-08-25 | -83.76 |
| 2025-08-22 | -83.99 |
| 2025-08-21 | -83.88 |
| 2025-08-20 | -83.88 |
| 2025-08-19 | -83.88 |
| 2025-08-18 | -83.88 |
| 2025-08-15 | -83.88 |
| 2025-08-14 | -85.03 |
| 2025-08-13 | -86.18 |
| 2025-08-12 | -86.76 |
| 2025-08-11 | -86.18 |
| 2025-08-08 | -86.18 |
| 2025-08-07 | -86.18 |
| 2025-08-06 | -86.18 |
| 2025-08-05 | -86.18 |
| 2025-08-04 | -86.18 |
| 2025-08-01 | -86.18 |
| 2025-07-31 | -86.18 |
| 2025-07-30 | -87.27 |
| 2025-07-29 | -87.27 |
| 2025-07-28 | -87.27 |
| 2025-07-25 | -86.99 |
| 2025-07-24 | -85.95 |
| 2025-07-23 | -86.06 |
| 2025-07-22 | -86.06 |
| 2025-07-21 | -85.95 |
| 2025-07-18 | -85.95 |
| 2025-07-17 | -87.39 |
| 2025-07-16 | -87.39 |
| 2025-07-15 | -87.33 |
| 2025-07-14 | -87.16 |
| 2025-07-11 | -87.16 |
| 2025-07-10 | -86.12 |
| 2025-07-09 | -85.49 |
| 2025-07-08 | -83.93 |
| 2025-07-07 | -85.49 |
| 2025-07-04 | -83.53 |
| 2025-07-03 | -83.53 |
| 2025-07-02 | -83.53 |
| 2025-06-30 | -83.36 |
| 2025-06-27 | -83.30 |
| 2025-06-26 | -83.30 |
| 2025-06-25 | -83.30 |
| 2025-06-24 | -83.30 |
| 2025-06-23 | -83.30 |
| 2025-06-20 | -83.30 |
| 2025-06-19 | -83.30 |
| 2025-06-18 | -83.30 |
| 2025-06-17 | -83.30 |
| 2025-06-16 | -83.30 |
| 2025-06-13 | -83.30 |
| 2025-06-12 | -83.30 |
| 2025-06-11 | -82.84 |
| 2025-06-10 | -82.84 |
| 2025-06-09 | -82.84 |
| 2025-06-06 | -82.78 |
| 2025-06-05 | -82.78 |
| 2025-06-04 | -82.72 |
| 2025-06-03 | -82.72 |
| 2025-06-02 | -82.72 |
| 2025-05-30 | -82.72 |
| 2025-05-29 | -83.30 |
| 2025-05-28 | -83.30 |
| 2025-05-27 | -83.30 |
| 2025-05-26 | -83.30 |
| 2025-05-23 | -83.42 |
| 2025-05-22 | -83.42 |
| 2025-05-21 | -84.45 |
| 2025-05-20 | -84.45 |
| 2025-05-19 | -83.42 |
| 2025-05-16 | -83.42 |
| 2025-05-15 | -83.42 |
| 2025-05-14 | -83.42 |
| 2025-05-13 | -83.42 |
| 2025-05-12 | -84.22 |
| 2025-05-09 | -84.22 |
| 2025-05-08 | -84.22 |
| 2025-05-07 | -84.22 |
| 2025-05-06 | -84.22 |
| 2025-05-02 | -84.22 |
| 2025-04-30 | -84.22 |
| 2025-04-29 | -84.22 |
| 2025-04-28 | -84.22 |
| 2025-04-25 | -84.22 |
| 2025-04-24 | -84.22 |
| 2025-04-23 | -84.16 |
| 2025-04-22 | -84.16 |
| 2025-04-17 | -84.16 |
| 2025-04-16 | -84.16 |
| 2025-04-15 | -84.16 |
| 2025-04-14 | -84.11 |
| 2025-04-11 | -84.11 |
| 2025-04-10 | -84.11 |
| 2025-04-09 | -84.11 |
| 2025-04-08 | -84.11 |
| 2025-04-07 | -84.11 |
| 2025-04-03 | -84.11 |
| 2025-04-02 | -84.16 |
| 2025-04-01 | -84.16 |
| 2025-03-31 | -84.28 |
| 2025-03-28 | -84.28 |
| 2025-03-27 | -84.28 |
| 2025-03-26 | -84.28 |
| 2025-03-25 | -84.28 |
| 2025-03-24 | -84.22 |
| 2025-03-21 | -84.22 |
| 2025-03-20 | -84.22 |
| 2025-03-19 | -84.22 |
| 2025-03-18 | -84.28 |
| 2025-03-17 | -84.28 |
| 2025-03-14 | -84.28 |
| 2025-03-13 | -81.57 |
| 2025-03-12 | -81.57 |
| 2025-03-11 | -81.86 |
| 2025-03-10 | -81.86 |
| 2025-03-07 | -81.86 |
| 2025-03-06 | -81.86 |
| 2025-03-05 | -81.86 |
| 2025-03-04 | -81.86 |
| 2025-03-03 | -81.86 |
| 2025-02-28 | -81.86 |
| 2025-02-27 | -82.72 |
| 2025-02-26 | -81.00 |
| 2025-02-25 | -81.00 |
| 2025-02-24 | -81.00 |
| 2025-02-21 | -81.00 |
| 2025-02-20 | -81.00 |
| 2025-02-19 | -81.00 |
| 2025-02-18 | -81.00 |
| 2025-02-17 | -81.00 |
| 2025-02-14 | -81.00 |
| 2025-02-13 | -81.00 |
| 2025-02-12 | -81.17 |
| 2025-02-11 | -81.17 |
| 2025-02-10 | -81.28 |
| 2025-02-07 | -81.00 |
| 2025-02-06 | -80.88 |
| 2025-02-05 | -80.88 |
| 2025-02-04 | -80.88 |
| 2025-02-03 | -80.88 |
| 2025-01-28 | -78.87 |
| 2025-01-27 | -78.87 |
| 2025-01-24 | -78.87 |
| 2025-01-23 | -78.87 |
| 2025-01-22 | -78.87 |
| 2025-01-21 | -78.75 |
| 2025-01-20 | -78.75 |
| 2025-01-17 | -78.69 |
| 2025-01-16 | -78.69 |
| 2025-01-15 | -77.54 |
| 2025-01-14 | -77.54 |
| 2025-01-13 | -77.54 |
| 2025-01-10 | -77.54 |
| 2025-01-09 | -77.54 |
| 2025-01-08 | -77.54 |
| 2025-01-07 | -77.54 |
| 2025-01-06 | -77.54 |
| 2025-01-03 | -77.54 |
| 2025-01-02 | -76.97 |
| 2024-12-31 | -76.97 |
| 2024-12-30 | -76.97 |
| 2024-12-27 | -76.97 |
| 2024-12-24 | -76.97 |
| 2024-12-23 | -76.97 |
| 2024-12-20 | -76.97 |
| 2024-12-19 | -80.42 |
| 2024-12-18 | -78.41 |
| 2024-12-17 | -76.97 |
| 2024-12-16 | -76.97 |
| 2024-12-13 | -76.97 |
| 2024-12-12 | -76.97 |
| 2024-12-11 | -76.97 |
| 2024-12-10 | -76.39 |
| 2024-12-09 | -75.24 |
| 2024-12-06 | -76.39 |
| 2024-12-05 | -74.20 |
| 2024-12-04 | -72.36 |
| 2024-12-03 | -71.78 |
| 2024-12-02 | -71.21 |
| 2024-11-29 | -74.09 |
| 2024-11-28 | -76.97 |
| 2024-11-27 | -76.97 |
| 2024-11-26 | -78.69 |
| 2024-11-25 | -79.27 |
| 2024-11-22 | -82.72 |
| 2024-11-21 | -82.72 |
| 2024-11-20 | -82.72 |
| 2024-11-19 | -82.72 |
| 2024-11-18 | -81.51 |
| 2024-11-15 | -82.72 |
| 2024-11-14 | -82.72 |
| 2024-11-13 | -82.72 |
| 2024-11-12 | -82.72 |
| 2024-11-11 | -82.72 |
| 2024-11-08 | -82.72 |
| 2024-11-07 | -82.72 |
| 2024-11-06 | -82.72 |
| 2024-11-05 | -82.72 |
| 2024-11-04 | -82.72 |
| 2024-11-01 | -82.72 |
| 2024-10-31 | -82.78 |
| 2024-10-30 | -82.72 |
| 2024-10-29 | -81.00 |
| 2024-10-28 | -81.00 |
| 2024-10-25 | -82.72 |
| 2024-10-24 | -81.17 |
| 2024-10-23 | -81.17 |
| 2024-10-22 | -81.17 |
| 2024-10-21 | -82.15 |
| 2024-10-18 | -82.15 |
| 2024-10-17 | -82.21 |
| 2024-10-16 | -82.21 |
| 2024-10-15 | -81.00 |
| 2024-10-14 | -81.00 |
| 2024-10-10 | -79.27 |
| 2024-10-09 | -78.12 |
| 2024-10-08 | -76.97 |
| 2024-10-07 | -81.40 |
| 2024-10-04 | -82.26 |
| 2024-10-03 | -81.98 |
| 2024-10-02 | -81.98 |
| 2024-09-30 | -83.30 |
| 2024-09-27 | -83.30 |
| 2024-09-26 | -83.30 |
| 2024-09-25 | -83.30 |
| 2024-09-24 | -84.34 |
| 2024-09-23 | -85.60 |
| 2024-09-20 | -85.60 |
| 2024-09-19 | -85.60 |
| 2024-09-17 | -85.60 |
| 2024-09-16 | -85.60 |
| 2024-09-13 | -84.97 |
| 2024-09-12 | -84.97 |
| 2024-09-11 | -84.97 |
| 2024-09-10 | -84.97 |
| 2024-09-09 | -83.88 |
| 2024-09-05 | -83.88 |
| 2024-09-04 | -83.88 |
| 2024-09-03 | -83.88 |
| 2024-09-02 | -83.88 |
| 2024-08-30 | -83.88 |
| 2024-08-29 | -83.88 |
| 2024-08-28 | -83.88 |
| 2024-08-27 | -83.88 |
| 2024-08-26 | -83.88 |
| 2024-08-23 | -83.88 |
| 2024-08-22 | -83.88 |
| 2024-08-21 | -83.88 |
| 2024-08-20 | -83.88 |
| 2024-08-19 | -83.88 |
| 2024-08-16 | -83.88 |
| 2024-08-15 | -83.88 |
| 2024-08-14 | -83.88 |
| 2024-08-13 | -83.88 |
| 2024-08-12 | -83.88 |
| 2024-08-09 | -83.88 |
| 2024-08-08 | -83.88 |
| 2024-08-07 | -83.88 |
| 2024-08-06 | -83.88 |
| 2024-08-05 | -83.88 |
| 2024-08-02 | -83.88 |
| 2024-08-01 | -83.88 |
| 2024-07-31 | -83.88 |
| 2024-07-30 | -84.34 |
| 2024-07-29 | -84.34 |
| 2024-07-26 | -84.28 |
| 2024-07-25 | -84.22 |
| 2024-07-24 | -84.22 |
| 2024-07-23 | -84.22 |
| 2024-07-22 | -84.16 |
| 2024-07-19 | -84.16 |
| 2024-07-18 | -84.16 |
| 2024-07-17 | -83.99 |
| 2024-07-16 | -83.88 |
| 2024-07-15 | -83.88 |
| 2024-07-12 | -83.88 |
| 2024-07-11 | -83.88 |
| 2024-07-10 | -84.22 |
| 2024-07-09 | -84.22 |
| 2024-07-08 | -84.91 |
| 2024-07-05 | -84.91 |
| 2024-07-04 | -83.99 |
| 2024-07-03 | -84.28 |
| 2024-07-02 | -83.30 |
| 2024-06-28 | -83.30 |
| 2024-06-27 | -83.30 |
| 2024-06-26 | -83.30 |
| 2024-06-25 | -82.78 |
| 2024-06-24 | -82.90 |
| 2024-06-21 | -82.72 |
| 2024-06-20 | -82.72 |
| 2024-06-19 | -82.44 |
| 2024-06-18 | -82.44 |
| 2024-06-17 | -82.44 |
| 2024-06-14 | -82.26 |
| 2024-06-13 | -82.44 |
| 2024-06-12 | -82.44 |
| 2024-06-11 | -82.44 |
| 2024-06-07 | -82.44 |
| 2024-06-06 | -82.44 |
| 2024-06-05 | -82.44 |
| 2024-06-04 | -81.34 |
| 2024-06-03 | -81.34 |
| 2024-05-31 | -81.57 |
| 2024-05-30 | -82.44 |
| 2024-05-29 | -82.15 |
| 2024-05-28 | -82.55 |
| 2024-05-27 | -82.61 |
| 2024-05-24 | -82.67 |
| 2024-05-23 | -82.67 |
| 2024-05-22 | -82.67 |
| 2024-05-21 | -82.61 |
| 2024-05-20 | -82.72 |
| 2024-05-17 | -82.72 |
| 2024-05-16 | -82.72 |
| 2024-05-14 | -82.72 |
| 2024-05-13 | -82.72 |
| 2024-05-10 | -81.57 |
| 2024-05-09 | -81.57 |
| 2024-05-08 | -80.42 |
| 2024-05-07 | -79.84 |
| 2024-05-06 | -79.10 |
| 2024-05-03 | -79.10 |
| 2024-05-02 | -79.10 |
| 2024-04-30 | -79.10 |
| 2024-04-29 | -81.17 |
| 2024-04-26 | -82.15 |
| 2024-04-25 | -82.15 |
| 2024-04-24 | -82.15 |
| 2024-04-23 | -82.15 |
| 2024-04-22 | -82.15 |
| 2024-04-19 | -82.15 |
| 2024-04-18 | -82.15 |
| 2024-04-17 | -82.15 |
| 2024-04-16 | -82.15 |
| 2024-04-15 | -82.09 |
| 2024-04-12 | -82.09 |
| 2024-04-11 | -82.09 |
| 2024-04-10 | -82.09 |
| 2024-04-09 | -83.24 |
| 2024-04-08 | -83.24 |
| 2024-04-05 | -83.24 |
| 2024-04-03 | -81.86 |
| 2024-04-02 | -81.86 |
| 2024-03-28 | -81.86 |
| 2024-03-27 | -81.86 |
| 2024-03-26 | -81.86 |
| 2024-03-25 | -81.86 |
| 2024-03-22 | -82.72 |
| 2024-03-21 | -82.72 |
| 2024-03-20 | -82.72 |
| 2024-03-19 | -82.15 |
| 2024-03-18 | -82.72 |
| 2024-03-15 | -83.30 |
| 2024-03-14 | -83.30 |
| 2024-03-13 | -83.30 |
| 2024-03-12 | -83.30 |
| 2024-03-11 | -83.30 |
| 2024-03-08 | -83.30 |
| 2024-03-07 | -83.30 |
| 2024-03-06 | -83.88 |
| 2024-03-05 | -83.88 |
| 2024-03-04 | -83.88 |
| 2024-03-01 | -83.88 |
| 2024-02-29 | -82.15 |
| 2024-02-28 | -82.15 |
| 2024-02-27 | -82.15 |
| 2024-02-26 | -82.15 |
| 2024-02-23 | -82.15 |
| 2024-02-22 | -83.13 |
| 2024-02-21 | -83.13 |
| 2024-02-20 | -83.13 |
| 2024-02-19 | -83.13 |
| 2024-02-16 | -83.13 |
| 2024-02-15 | -83.13 |
| 2024-02-14 | -81.00 |
| 2024-02-09 | -81.00 |
| 2024-02-08 | -81.00 |
| 2024-02-07 | -82.15 |
| 2024-02-06 | -82.15 |
| 2024-02-05 | -82.15 |
| 2024-02-02 | -82.15 |
| 2024-02-01 | -82.15 |
| 2024-01-31 | -82.15 |
| 2024-01-30 | -82.15 |
| 2024-01-29 | -82.15 |
| 2024-01-26 | -82.15 |
| 2024-01-25 | -81.57 |
| 2024-01-24 | -81.57 |
| 2024-01-23 | -81.57 |
| 2024-01-22 | -81.57 |
| 2024-01-19 | -81.57 |
| 2024-01-18 | -81.57 |
| 2024-01-17 | -81.57 |
| 2024-01-16 | -81.57 |
| 2024-01-15 | -81.57 |
| 2024-01-12 | -81.57 |
| 2024-01-11 | -81.57 |
| 2024-01-10 | -81.57 |
| 2024-01-09 | -81.57 |
| 2024-01-08 | -81.57 |
| 2024-01-05 | -82.32 |
| 2024-01-04 | -81.00 |
| 2024-01-03 | -81.00 |
| 2024-01-02 | -81.00 |
| 2023-12-29 | -81.00 |
| 2023-12-28 | -81.00 |
| 2023-12-27 | -82.72 |
| 2023-12-22 | -80.42 |
| 2023-12-21 | -80.42 |
| 2023-12-20 | -80.42 |
| 2023-12-19 | -80.42 |
| 2023-12-18 | -80.42 |
| 2023-12-15 | -80.42 |
| 2023-12-14 | -81.00 |
| 2023-12-13 | -81.00 |
| 2023-12-12 | -81.00 |
| 2023-12-11 | -81.00 |
| 2023-12-08 | -81.00 |
| 2023-12-07 | -81.00 |
| 2023-12-06 | -81.00 |
| 2023-12-05 | -81.00 |
| 2023-12-04 | -81.00 |
| 2023-12-01 | -81.00 |
| 2023-11-30 | -81.00 |
| 2023-11-29 | -81.00 |
| 2023-11-28 | -82.15 |
| 2023-11-27 | -82.15 |
| 2023-11-24 | -82.15 |
| 2023-11-23 | -82.15 |
| 2023-11-22 | -82.15 |
| 2023-11-21 | -82.15 |
| 2023-11-20 | -82.15 |
| 2023-11-17 | -82.15 |
| 2023-11-16 | -82.15 |
| 2023-11-15 | -82.15 |
| 2023-11-14 | -82.15 |
| 2023-11-13 | -82.15 |
| 2023-11-10 | -80.42 |
| 2023-11-09 | -80.42 |
| 2023-11-08 | -80.42 |
| 2023-11-07 | -80.42 |
| 2023-11-06 | -80.42 |
| 2023-11-03 | -80.42 |
| 2023-11-02 | -80.42 |
| 2023-11-01 | -80.42 |
| 2023-10-31 | -80.42 |
| 2023-10-30 | -79.27 |
| 2023-10-27 | -79.27 |
| 2023-10-26 | -79.27 |
| 2023-10-25 | -79.27 |
| 2023-10-24 | -79.27 |
| 2023-10-20 | -79.27 |
| 2023-10-19 | -79.27 |
| 2023-10-18 | -79.27 |
| 2023-10-17 | -76.39 |
| 2023-10-16 | -76.39 |
| 2023-10-13 | -75.81 |
| 2023-10-12 | -75.81 |
| 2023-10-11 | -79.73 |
| 2023-10-10 | -79.73 |
| 2023-10-09 | -79.73 |
| 2023-10-06 | -79.73 |
| 2023-10-05 | -79.73 |
| 2023-10-04 | -79.67 |
| 2023-10-03 | -79.67 |
| 2023-09-29 | -79.67 |
| 2023-09-28 | -79.67 |
| 2023-09-27 | -79.67 |
| 2023-09-26 | -79.67 |
| 2023-09-25 | -76.45 |
| 2023-09-22 | -76.45 |
| 2023-09-21 | -76.45 |
| 2023-09-20 | -76.45 |
| 2023-09-19 | -76.45 |
| 2023-09-18 | -76.45 |
| 2023-09-15 | -76.45 |
| 2023-09-14 | -76.45 |
| 2023-09-13 | -76.45 |
| 2023-09-12 | -76.45 |
| 2023-09-11 | -76.45 |
| 2023-09-07 | -76.45 |
| 2023-09-06 | -76.45 |
| 2023-09-05 | -76.45 |
| 2023-09-04 | -76.45 |
| 2023-08-31 | -76.45 |
| 2023-08-30 | -76.45 |
| 2023-08-29 | -76.45 |
| 2023-08-28 | -76.45 |
| 2023-08-25 | -76.45 |
| 2023-08-24 | -78.41 |
| 2023-08-23 | -78.69 |
| 2023-08-22 | -78.69 |
| 2023-08-21 | -78.69 |
| 2023-08-18 | -76.39 |
| 2023-08-17 | -76.39 |
| 2023-08-16 | -76.39 |
| 2023-08-15 | -76.39 |
| 2023-08-14 | -76.39 |
| 2023-08-11 | -76.10 |
| 2023-08-10 | -75.24 |
| 2023-08-09 | -71.21 |
| 2023-08-08 | -72.99 |
| 2023-08-07 | -75.81 |
| 2023-08-04 | -75.81 |
| 2023-08-03 | -75.81 |
| 2023-08-02 | -75.81 |
| 2023-08-01 | -75.81 |
| 2023-07-31 | -75.81 |
| 2023-07-28 | -75.81 |
| 2023-07-27 | -75.81 |
| 2023-07-26 | -75.81 |
| 2023-07-25 | -75.35 |
| 2023-07-24 | -75.35 |
| 2023-07-21 | -75.35 |
| 2023-07-20 | -75.35 |
| 2023-07-19 | -75.35 |
| 2023-07-18 | -75.35 |
| 2023-07-14 | -75.35 |
| 2023-07-13 | -75.35 |
| 2023-07-12 | -75.35 |
| 2023-07-11 | -74.66 |
| 2023-07-10 | -74.37 |
| 2023-07-07 | -74.37 |
| 2023-07-06 | -72.99 |
| 2023-07-05 | -75.12 |
| 2023-07-04 | -75.12 |
| 2023-07-03 | -75.12 |
| 2023-06-30 | -75.12 |
| 2023-06-29 | -75.12 |
| 2023-06-28 | -75.12 |
| 2023-06-27 | -74.14 |
| 2023-06-26 | -74.14 |
| 2023-06-23 | -74.14 |
| 2023-06-21 | -74.14 |
| 2023-06-20 | -74.14 |
| 2023-06-19 | -73.51 |
| 2023-06-16 | -73.51 |
| 2023-06-15 | -73.22 |
| 2023-06-14 | -73.22 |
| 2023-06-13 | -73.22 |
| 2023-06-12 | -73.22 |
| 2023-06-09 | -73.22 |
| 2023-06-08 | -73.22 |
| 2023-06-07 | -71.90 |
| 2023-06-06 | -71.78 |
| 2023-06-05 | -71.78 |
| 2023-06-02 | -71.78 |
| 2023-06-01 | -71.61 |
| 2023-05-31 | -72.93 |
| 2023-05-30 | -72.93 |
| 2023-05-29 | -72.93 |
| 2023-05-25 | -72.93 |
| 2023-05-24 | -72.93 |
| 2023-05-23 | -72.93 |
| 2023-05-22 | -72.93 |
| 2023-05-19 | -72.93 |
| 2023-05-18 | -72.93 |
| 2023-05-17 | -72.93 |
| 2023-05-16 | -72.65 |
| 2023-05-15 | -72.93 |
| 2023-05-12 | -72.65 |
| 2023-05-11 | -72.93 |
| 2023-05-10 | -72.93 |
| 2023-05-09 | -72.93 |
| 2023-05-08 | -72.93 |
| 2023-05-05 | -72.93 |
| 2023-05-04 | -72.88 |
| 2023-05-03 | -74.09 |
| 2023-05-02 | -72.70 |
| 2023-04-28 | -72.47 |
| 2023-04-27 | -72.47 |
| 2023-04-26 | -72.47 |
| 2023-04-25 | -72.47 |
| 2023-04-24 | -72.47 |
| 2023-04-21 | -72.47 |
| 2023-04-20 | -72.93 |
| 2023-04-19 | -72.93 |
| 2023-04-18 | -72.93 |
| 2023-04-17 | -72.93 |
| 2023-04-14 | -72.93 |
| 2023-04-13 | -72.99 |
| 2023-04-12 | -73.22 |
| 2023-04-11 | -74.60 |
| 2023-04-06 | -76.39 |
| 2023-04-04 | -78.52 |
| 2023-04-03 | -79.15 |
| 2023-03-31 | -79.67 |
| 2023-03-30 | -79.84 |
| 2023-03-29 | -80.13 |
| 2023-03-28 | -80.36 |
| 2023-03-27 | -80.42 |
| 2023-03-24 | -80.25 |
| 2023-03-23 | -80.25 |
| 2023-03-22 | -80.25 |
| 2023-03-21 | -78.81 |
| 2023-03-20 | -78.81 |
| 2023-03-17 | -79.73 |
| 2023-03-16 | -79.79 |
| 2023-03-15 | -75.93 |
| 2023-03-14 | -75.93 |
| 2023-03-13 | -75.93 |
| 2023-03-10 | -75.93 |
| 2023-03-09 | -75.93 |
| 2023-03-08 | -77.02 |
| 2023-03-07 | -76.97 |
| 2023-03-06 | -77.08 |
| 2023-03-03 | -78.12 |
| 2023-03-02 | -78.92 |
| 2023-03-01 | -78.12 |
| 2023-02-28 | -78.69 |
| 2023-02-27 | -78.69 |
| 2023-02-24 | -78.69 |
| 2023-02-23 | -79.84 |
| 2023-02-22 | -79.84 |
| 2023-02-21 | -79.84 |
| 2023-02-20 | -79.84 |
| 2023-02-17 | -79.84 |
| 2023-02-16 | -79.84 |
| 2023-02-15 | -79.84 |
| 2023-02-14 | -82.15 |
| 2023-02-13 | -82.15 |
| 2023-02-10 | -82.15 |
| 2023-02-09 | -82.15 |
| 2023-02-08 | -83.42 |
| 2023-02-07 | -83.59 |
| 2023-02-06 | -83.59 |
| 2023-02-03 | -82.44 |
| 2023-02-02 | -82.44 |
| 2023-02-01 | -82.72 |
| 2023-01-31 | -82.72 |
| 2023-01-30 | -82.72 |
| 2023-01-27 | -82.72 |
| 2023-01-26 | -82.72 |
| 2023-01-20 | -82.72 |
| 2023-01-19 | -82.72 |
| 2023-01-18 | -82.72 |
| 2023-01-17 | -83.01 |
| 2023-01-16 | -83.01 |
| 2023-01-13 | -83.01 |
| 2023-01-12 | -83.01 |
| 2023-01-11 | -83.01 |
| 2023-01-10 | -83.01 |
| 2023-01-09 | -83.01 |
| 2023-01-06 | -83.01 |
| 2023-01-05 | -83.01 |
| 2023-01-04 | -83.01 |
| 2023-01-03 | -83.01 |
| 2022-12-30 | -83.01 |
| 2022-12-29 | -83.01 |
| 2022-12-28 | -83.01 |
| 2022-12-23 | -83.01 |
| 2022-12-22 | -83.01 |
| 2022-12-21 | -83.01 |
| 2022-12-20 | -83.01 |
| 2022-12-19 | -83.01 |
| 2022-12-16 | -83.24 |
| 2022-12-15 | -83.24 |
| 2022-12-14 | -83.24 |
| 2022-12-13 | -83.24 |
| 2022-12-12 | -83.24 |
| 2022-12-09 | -83.30 |
| 2022-12-08 | -83.30 |
| 2022-12-07 | -83.30 |
| 2022-12-06 | -83.30 |
| 2022-12-05 | -83.30 |
| 2022-12-02 | -82.78 |
| 2022-12-01 | -82.15 |
| 2022-11-30 | -82.15 |
| 2022-11-29 | -81.00 |
| 2022-11-28 | -79.84 |
| 2022-11-25 | -78.69 |
| 2022-11-24 | -78.12 |
| 2022-11-23 | -76.97 |
| 2022-11-22 | -76.10 |
| 2022-11-21 | -75.24 |
| 2022-11-18 | -75.24 |
| 2022-11-17 | -75.24 |
| 2022-11-16 | -75.24 |
| 2022-11-15 | -75.24 |
| 2022-11-14 | -75.24 |
| 2022-11-11 | -75.24 |
| 2022-11-10 | -75.24 |
| 2022-11-09 | -74.14 |
| 2022-11-08 | -74.14 |
| 2022-11-07 | -74.14 |
| 2022-11-04 | -77.25 |
| 2022-11-03 | -77.25 |
| 2022-11-02 | -77.25 |
| 2022-11-01 | -77.25 |
| 2022-10-31 | -77.25 |
| 2022-10-28 | -77.25 |
| 2022-10-27 | -77.25 |
| 2022-10-26 | -77.25 |
| 2022-10-25 | -77.25 |
| 2022-10-24 | -77.25 |
| 2022-10-21 | -77.25 |
| 2022-10-20 | -77.25 |
| 2022-10-19 | -77.25 |
| 2022-10-18 | -77.25 |
| 2022-10-17 | -77.25 |
| 2022-10-14 | -77.25 |
| 2022-10-13 | -77.20 |
| 2022-10-12 | -78.12 |
| 2022-10-11 | -78.12 |
| 2022-10-10 | -78.12 |
| 2022-10-07 | -78.12 |
| 2022-10-06 | -78.12 |
| 2022-10-05 | -78.12 |
| 2022-10-03 | -78.12 |
| 2022-09-30 | -78.12 |
| 2022-09-29 | -78.12 |
| 2022-09-28 | -78.12 |
| 2022-09-27 | -78.12 |
| 2022-09-26 | -78.12 |
| 2022-09-23 | -78.12 |
| 2022-09-22 | -78.12 |
| 2022-09-21 | -78.12 |
| 2022-09-20 | -78.12 |
| 2022-09-19 | -78.12 |
| 2022-09-16 | -78.12 |
| 2022-09-15 | -78.12 |
| 2022-09-14 | -78.17 |
| 2022-09-13 | -78.17 |
| 2022-09-09 | -78.17 |
| 2022-09-08 | -80.42 |
| 2022-09-07 | -81.00 |
| 2022-09-06 | -78.12 |
| 2022-09-05 | -78.12 |
| 2022-09-02 | -78.12 |
| 2022-09-01 | -78.12 |
| 2022-08-31 | -78.12 |
| 2022-08-30 | -78.12 |
| 2022-08-29 | -78.12 |
| 2022-08-26 | -78.12 |
| 2022-08-25 | -78.12 |
| 2022-08-24 | -78.12 |
| 2022-08-23 | -78.12 |
| 2022-08-22 | -78.12 |
| 2022-08-19 | -78.12 |
| 2022-08-18 | -78.12 |
| 2022-08-17 | -78.12 |
| 2022-08-16 | -78.12 |
| 2022-08-15 | -78.12 |
| 2022-08-12 | -80.13 |
| 2022-08-11 | -80.13 |
| 2022-08-10 | -80.13 |
| 2022-08-09 | -80.13 |
| 2022-08-08 | -80.13 |
| 2022-08-05 | -82.38 |
| 2022-08-04 | -82.44 |
| 2022-08-03 | -82.67 |
| 2022-08-02 | -82.67 |
| 2022-08-01 | -82.67 |
| 2022-07-29 | -82.72 |
| 2022-07-28 | -82.72 |
| 2022-07-27 | -82.72 |
| 2022-07-26 | -82.72 |
| 2022-07-25 | -82.72 |
| 2022-07-22 | -82.72 |
| 2022-07-21 | -82.72 |
| 2022-07-20 | -82.67 |
| 2022-07-19 | -81.00 |
| 2022-07-18 | -81.00 |
| 2022-07-15 | -81.00 |
| 2022-07-14 | -81.00 |
| 2022-07-13 | -79.27 |
| 2022-07-12 | -78.98 |
| 2022-07-11 | -78.92 |
| 2022-07-08 | -75.24 |
| 2022-07-07 | -74.09 |
| 2022-07-06 | -74.09 |
| 2022-07-05 | -74.09 |
| 2022-07-04 | -74.09 |
| 2022-06-30 | -74.09 |
| 2022-06-29 | -74.09 |
| 2022-06-28 | -74.09 |
| 2022-06-27 | -74.09 |
| 2022-06-24 | -74.09 |
| 2022-06-23 | -74.09 |
| 2022-06-22 | -74.09 |
| 2022-06-21 | -74.09 |
| 2022-06-20 | -74.09 |
| 2022-06-17 | -74.09 |
| 2022-06-16 | -73.51 |
| 2022-06-15 | -73.51 |
| 2022-06-14 | -73.51 |
| 2022-06-13 | -73.51 |
| 2022-06-10 | -73.51 |
| 2022-06-09 | -73.51 |
| 2022-06-08 | -73.68 |
| 2022-06-07 | -73.68 |
| 2022-06-06 | -73.68 |
| 2022-06-02 | -73.68 |
| 2022-06-01 | -73.51 |
| 2022-05-31 | -75.81 |
| 2022-05-30 | -78.12 |
| 2022-05-27 | -78.12 |
| 2022-05-26 | -78.12 |
| 2022-05-25 | -78.12 |
| 2022-05-24 | -78.12 |
| 2022-05-23 | -78.12 |
| 2022-05-20 | -78.12 |
| 2022-05-19 | -78.12 |
| 2022-05-18 | -78.12 |
| 2022-05-17 | -78.12 |
| 2022-05-16 | -78.12 |
| 2022-05-13 | -78.12 |
| 2022-05-12 | -78.12 |
| 2022-05-11 | -78.12 |
| 2022-05-10 | -78.12 |
| 2022-05-06 | -79.15 |
| 2022-05-05 | -78.06 |
| 2022-05-04 | -78.00 |
| 2022-05-03 | -78.00 |
| 2022-04-29 | -78.00 |
| 2022-04-28 | -78.00 |
| 2022-04-27 | -78.00 |
| 2022-04-26 | -78.00 |
| 2022-04-25 | -78.00 |
| 2022-04-22 | -78.00 |
| 2022-04-21 | -78.00 |
| 2022-04-20 | -78.00 |
| 2022-04-19 | -78.00 |
| 2022-04-14 | -77.02 |
| 2022-04-13 | -77.02 |
| 2022-04-12 | -77.02 |
| 2022-04-11 | -76.97 |
| 2022-04-08 | -76.79 |
| 2022-04-07 | -74.66 |
| 2022-04-06 | -74.66 |
| 2022-04-04 | -74.66 |
| 2022-04-01 | -74.66 |
| 2022-03-31 | -74.09 |
| 2022-03-30 | -73.80 |
| 2022-03-29 | -73.80 |
| 2022-03-28 | -73.80 |
| 2022-03-25 | -73.80 |
| 2022-03-24 | -73.80 |
| 2022-03-23 | -73.80 |
| 2022-03-22 | -74.09 |
| 2022-03-21 | -74.09 |
| 2022-03-18 | -74.09 |
| 2022-03-17 | -74.09 |
| 2022-03-16 | -74.09 |
| 2022-03-15 | -74.09 |
| 2022-03-14 | -74.09 |
| 2022-03-11 | -71.78 |
| 2022-03-10 | -71.78 |
| 2022-03-09 | -71.78 |
| 2022-03-08 | -71.78 |
| 2022-03-07 | -71.78 |
| 2022-03-04 | -71.78 |
| 2022-03-03 | -71.78 |
| 2022-03-02 | -71.78 |
| 2022-03-01 | -71.78 |
| 2022-02-28 | -71.78 |
| 2022-02-25 | -71.78 |
| 2022-02-24 | -71.78 |
| 2022-02-23 | -71.78 |
| 2022-02-22 | -71.78 |
| 2022-02-21 | -71.78 |
| 2022-02-18 | -71.78 |
| 2022-02-17 | -71.78 |
| 2022-02-16 | -71.78 |
| 2022-02-15 | -71.78 |
| 2022-02-14 | -71.78 |
| 2022-02-11 | -71.78 |
| 2022-02-10 | -71.78 |
| 2022-02-09 | -71.78 |
| 2022-02-08 | -71.78 |
| 2022-02-07 | -71.78 |
| 2022-02-04 | -71.78 |
| 2022-01-31 | -71.78 |
| 2022-01-28 | -71.78 |
| 2022-01-27 | -71.78 |
| 2022-01-26 | -71.78 |
| 2022-01-25 | -71.78 |
| 2022-01-24 | -72.42 |
| 2022-01-21 | -72.42 |
| 2022-01-20 | -72.42 |
| 2022-01-19 | -72.42 |
| 2022-01-18 | -72.42 |
| 2022-01-17 | -72.42 |
| 2022-01-14 | -72.42 |
| 2022-01-13 | -72.42 |
| 2022-01-12 | -72.42 |
| 2022-01-11 | -72.42 |
| 2022-01-10 | -72.36 |
| 2022-01-07 | -72.36 |
| 2022-01-06 | -72.36 |
| 2022-01-05 | -72.36 |
| 2022-01-04 | -72.36 |
| 2022-01-03 | -72.36 |
| 2021-12-31 | -72.36 |
| 2021-12-30 | -72.07 |
| 2021-12-29 | -72.07 |
| 2021-12-28 | -71.78 |
| 2021-12-24 | -71.78 |
| 2021-12-23 | -71.78 |
| 2021-12-22 | -71.78 |
| 2021-12-21 | -71.78 |
| 2021-12-20 | -71.78 |
| 2021-12-17 | -71.78 |
| 2021-12-16 | -71.78 |
| 2021-12-15 | -71.78 |
| 2021-12-14 | -71.78 |
| 2021-12-13 | -72.59 |
| 2021-12-10 | -72.36 |
| 2021-12-09 | -71.32 |
| 2021-12-08 | -71.32 |
| 2021-12-07 | -71.32 |
| 2021-12-06 | -71.32 |
| 2021-12-03 | -71.32 |
| 2021-12-02 | -71.32 |
| 2021-12-01 | -70.86 |
| 2021-11-30 | -70.69 |
| 2021-11-29 | -70.69 |
| 2021-11-26 | -70.69 |
| 2021-11-25 | -70.69 |
| 2021-11-24 | -70.69 |
| 2021-11-23 | -70.69 |
| 2021-11-22 | -69.02 |
| 2021-11-19 | -69.02 |
| 2021-11-18 | -71.55 |
| 2021-11-17 | -71.55 |
| 2021-11-16 | -71.55 |
| 2021-11-15 | -71.55 |
| 2021-11-12 | -72.13 |
| 2021-11-11 | -73.45 |
| 2021-11-10 | -74.37 |
| 2021-11-09 | -74.37 |
| 2021-11-08 | -74.37 |
| 2021-11-05 | -76.45 |
| 2021-11-04 | -76.45 |
| 2021-11-03 | -76.45 |
| 2021-11-02 | -76.45 |
| 2021-11-01 | -77.08 |
| 2021-10-29 | -76.97 |
| 2021-10-28 | -76.97 |
| 2021-10-27 | -76.97 |
| 2021-10-26 | -76.97 |
| 2021-10-25 | -76.97 |
| 2021-10-22 | -76.97 |
| 2021-10-21 | -76.97 |
| 2021-10-20 | -75.24 |
| 2021-10-19 | -74.09 |
| 2021-10-18 | -73.51 |
| 2021-10-15 | -73.51 |
| 2021-10-12 | -75.58 |
| 2021-10-11 | -75.58 |
| 2021-10-08 | -73.51 |
| 2021-10-07 | -73.51 |
| 2021-10-06 | -73.51 |
| 2021-10-05 | -73.80 |
| 2021-10-04 | -73.80 |
| 2021-09-30 | -73.80 |
| 2021-09-29 | -73.80 |
| 2021-09-28 | -73.80 |
| 2021-09-27 | -73.80 |
| 2021-09-24 | -73.34 |
| 2021-09-23 | -73.34 |
| 2021-09-21 | -71.38 |
| 2021-09-20 | -71.38 |
| 2021-09-17 | -71.38 |
| 2021-09-16 | -71.32 |
| 2021-09-15 | -71.32 |
| 2021-09-14 | -71.26 |
| 2021-09-13 | -71.26 |
| 2021-09-10 | -71.21 |
| 2021-09-09 | -71.49 |
| 2021-09-08 | -71.49 |
| 2021-09-07 | -71.73 |
| 2021-09-06 | -71.73 |
| 2021-09-03 | -71.73 |
| 2021-09-02 | -71.73 |
| 2021-09-01 | -71.78 |
| 2021-08-31 | -71.78 |
| 2021-08-30 | -71.78 |
| 2021-08-27 | -71.78 |
| 2021-08-26 | -71.78 |
| 2021-08-25 | -71.78 |
| 2021-08-24 | -71.09 |
| 2021-08-23 | -71.09 |
| 2021-08-20 | -71.03 |
| 2021-08-19 | -70.92 |
| 2021-08-18 | -70.92 |
| 2021-08-17 | -70.92 |
| 2021-08-16 | -70.63 |
| 2021-08-13 | -70.63 |
| 2021-08-12 | -67.69 |
| 2021-08-11 | -67.69 |
| 2021-08-10 | -67.69 |
| 2021-08-09 | -67.69 |
| 2021-08-06 | -67.69 |
| 2021-08-05 | -67.69 |
| 2021-08-04 | -67.69 |
| 2021-08-03 | -67.69 |
| 2021-08-02 | -67.69 |
| 2021-07-30 | -67.69 |
| 2021-07-29 | -67.69 |
| 2021-07-28 | -67.69 |
| 2021-07-27 | -67.69 |
| 2021-07-26 | -67.69 |
| 2021-07-23 | -67.69 |
| 2021-07-22 | -65.97 |
| 2021-07-21 | -65.97 |
| 2021-07-20 | -65.97 |
| 2021-07-19 | -65.97 |
| 2021-07-16 | -63.14 |
| 2021-07-15 | -63.14 |
| 2021-07-14 | -63.14 |
| 2021-07-13 | -63.14 |
| 2021-07-12 | -62.68 |
| 2021-07-09 | -62.68 |
| 2021-07-08 | -62.57 |
| 2021-07-07 | -62.57 |
| 2021-07-06 | -62.57 |
| 2021-07-05 | -62.57 |
| 2021-07-02 | -62.57 |
| 2021-06-30 | -62.57 |
| 2021-06-29 | -62.57 |
| 2021-06-28 | -62.57 |
| 2021-06-25 | -62.57 |
| 2021-06-24 | -62.57 |
| 2021-06-23 | -62.57 |
| 2021-06-22 | -62.57 |
| 2021-06-21 | -62.57 |
| 2021-06-18 | -62.57 |
| 2021-06-17 | -62.57 |
| 2021-06-16 | -62.57 |
| 2021-06-15 | -66.02 |
| 2021-06-11 | -66.02 |
| 2021-06-10 | -66.02 |
| 2021-06-09 | -66.02 |
| 2021-06-08 | -62.57 |
| 2021-06-07 | -62.57 |
| 2021-06-04 | -62.57 |
| 2021-06-03 | -62.57 |
| 2021-06-02 | -62.57 |
| 2021-06-01 | -62.57 |
| 2021-05-31 | -62.57 |
| 2021-05-28 | -62.57 |
| 2021-05-27 | -62.57 |
| 2021-05-26 | -62.57 |
| 2021-05-25 | -62.57 |
| 2021-05-24 | -62.57 |
| 2021-05-21 | -62.57 |
| 2021-05-20 | -60.84 |
| 2021-05-18 | -60.84 |
| 2021-05-17 | -60.84 |
| 2021-05-14 | -60.84 |
| 2021-05-13 | -60.84 |
| 2021-05-12 | -60.84 |
| 2021-05-11 | -60.84 |
| 2021-05-10 | -60.84 |
| 2021-05-07 | -60.84 |
| 2021-05-06 | -60.84 |
| 2021-05-05 | -60.84 |
| 2021-05-04 | -60.84 |
| 2021-05-03 | -60.84 |
| 2021-04-30 | -60.84 |
| 2021-04-29 | -60.84 |
| 2021-04-28 | -60.84 |
| 2021-04-27 | -60.27 |
| 2021-04-26 | -60.04 |
| 2021-04-23 | -59.80 |
| 2021-04-22 | -59.80 |
| 2021-04-21 | -59.69 |
| 2021-04-20 | -59.63 |
| 2021-04-19 | -58.25 |
| 2021-04-16 | -58.25 |
| 2021-04-15 | -58.25 |
| 2021-04-14 | -58.25 |
| 2021-04-13 | -58.25 |
| 2021-04-12 | -57.33 |
| 2021-04-09 | -57.39 |
| 2021-04-08 | -57.39 |
| 2021-04-07 | -57.39 |
| 2021-04-01 | -57.39 |
| 2021-03-31 | -57.39 |
| 2021-03-30 | -58.54 |
| 2021-03-29 | -58.54 |
| 2021-03-26 | -58.54 |
| 2021-03-25 | -58.54 |
| 2021-03-24 | -58.54 |
| 2021-03-23 | -59.57 |
| 2021-03-22 | -59.57 |
| 2021-03-19 | -59.57 |
| 2021-03-18 | -59.69 |
| 2021-03-17 | -59.69 |
| 2021-03-16 | -59.69 |
| 2021-03-15 | -64.58 |
| 2021-03-12 | -64.58 |
| 2021-03-11 | -64.58 |
| 2021-03-10 | -64.30 |
| 2021-03-09 | -64.30 |
| 2021-03-08 | -64.81 |
| 2021-03-05 | -64.81 |
| 2021-03-04 | -64.81 |
| 2021-03-03 | -63.72 |
| 2021-03-02 | -63.72 |
| 2021-03-01 | -63.72 |
| 2021-02-26 | -63.14 |
| 2021-02-25 | -62.57 |
| 2021-02-24 | -61.99 |
| 2021-02-23 | -61.53 |
| 2021-02-22 | -60.55 |
| 2021-02-19 | -60.50 |
| 2021-02-18 | -62.80 |
| 2021-02-17 | -64.30 |
| 2021-02-16 | -64.24 |
| 2021-02-11 | -64.24 |
| 2021-02-10 | -64.24 |
| 2021-02-09 | -63.14 |
| 2021-02-08 | -63.14 |
| 2021-02-05 | -63.14 |
| 2021-02-04 | -63.14 |
| 2021-02-03 | -63.32 |
| 2021-02-02 | -66.66 |
| 2021-02-01 | -66.60 |
| 2021-01-29 | -66.60 |
| 2021-01-28 | -65.45 |
| 2021-01-27 | -64.76 |
| 2021-01-26 | -65.39 |
| 2021-01-25 | -65.45 |
| 2021-01-22 | -66.60 |
| 2021-01-21 | -65.45 |
| 2021-01-20 | -70.34 |
| 2021-01-19 | -70.46 |
| 2021-01-18 | -74.09 |
| 2021-01-15 | -75.18 |
| 2021-01-14 | -74.37 |
| 2021-01-13 | -73.22 |
| 2021-01-12 | -73.22 |
| 2021-01-11 | -77.48 |
| 2021-01-08 | -77.48 |
| 2021-01-07 | -77.48 |
| 2021-01-06 | -77.54 |
| 2021-01-05 | -73.34 |
| 2021-01-04 | -73.34 |
| 2020-12-31 | -73.34 |
| 2020-12-30 | -73.34 |
| 2020-12-29 | -73.34 |
| 2020-12-28 | -73.22 |
| 2020-12-24 | -73.16 |
| 2020-12-23 | -73.11 |
| 2020-12-22 | -72.93 |
| 2020-12-21 | -74.09 |
| 2020-12-18 | -74.09 |
| 2020-12-17 | -74.09 |
| 2020-12-16 | -74.09 |
| 2020-12-15 | -74.09 |
| 2020-12-14 | -74.09 |
| 2020-12-11 | -74.09 |
| 2020-12-10 | -74.09 |
| 2020-12-09 | -74.09 |
| 2020-12-08 | -74.09 |
| 2020-12-07 | -75.24 |
| 2020-12-04 | -75.24 |
| 2020-12-03 | -74.09 |
| 2020-12-02 | -74.09 |
| 2020-12-01 | -72.93 |
| 2020-11-30 | -72.93 |
| 2020-11-27 | -72.93 |
| 2020-11-26 | -72.93 |
| 2020-11-25 | -71.78 |
| 2020-11-24 | -71.78 |
| 2020-11-23 | -71.78 |
| 2020-11-20 | -71.78 |
| 2020-11-19 | -71.78 |
| 2020-11-18 | -71.78 |
| 2020-11-17 | -71.78 |
| 2020-11-16 | -71.78 |
| 2020-11-13 | -71.78 |
| 2020-11-12 | -71.09 |
| 2020-11-11 | -67.87 |
| 2020-11-10 | -67.87 |
| 2020-11-09 | -67.46 |
| 2020-11-06 | -71.44 |
| 2020-11-05 | -71.44 |
| 2020-11-04 | -71.61 |
| 2020-11-03 | -71.61 |
| 2020-11-02 | -71.61 |
| 2020-10-30 | -70.06 |
| 2020-10-29 | -70.06 |
| 2020-10-28 | -70.06 |
| 2020-10-27 | -70.06 |
| 2020-10-23 | -70.06 |
| 2020-10-22 | -69.54 |
| 2020-10-21 | -69.54 |
| 2020-10-20 | -68.62 |
| 2020-10-19 | -68.62 |
| 2020-10-16 | -68.62 |
| 2020-10-15 | -68.44 |
| 2020-10-14 | -68.10 |
| 2020-10-12 | -68.04 |
| 2020-10-09 | -68.33 |
| 2020-10-08 | -71.03 |
| 2020-10-07 | -71.78 |
| 2020-10-06 | -71.78 |
| 2020-10-05 | -72.70 |
| 2020-09-30 | -72.70 |
| 2020-09-29 | -72.70 |
| 2020-09-28 | -72.70 |
| 2020-09-25 | -72.70 |
| 2020-09-24 | -72.70 |
| 2020-09-23 | -72.70 |
| 2020-09-22 | -71.15 |
| 2020-09-21 | -70.92 |
| 2020-09-18 | -70.92 |
| 2020-09-17 | -68.33 |
| 2020-09-16 | -68.33 |
| 2020-09-15 | -68.33 |
| 2020-09-14 | -68.33 |
| 2020-09-11 | -68.33 |
| 2020-09-10 | -68.33 |
| 2020-09-09 | -68.33 |
| 2020-09-08 | -68.33 |
| 2020-09-07 | -68.33 |
| 2020-09-04 | -68.33 |
| 2020-09-03 | -67.18 |
| 2020-09-02 | -67.18 |
| 2020-09-01 | -67.18 |
| 2020-08-31 | -66.89 |
| 2020-08-28 | -66.89 |
| 2020-08-27 | -66.89 |
| 2020-08-26 | -66.89 |
| 2020-08-25 | -66.77 |
| 2020-08-24 | -66.66 |
| 2020-08-21 | -66.66 |
| 2020-08-20 | -66.66 |
| 2020-08-19 | -66.02 |
| 2020-08-18 | -64.87 |
| 2020-08-17 | -64.87 |
| 2020-08-14 | -64.81 |
| 2020-08-13 | -64.81 |
| 2020-08-12 | -64.81 |
| 2020-08-11 | -64.81 |
| 2020-08-10 | -64.81 |
| 2020-08-07 | -64.81 |
| 2020-08-06 | -64.81 |
| 2020-08-05 | -65.97 |
| 2020-08-04 | -65.97 |
| 2020-08-03 | -65.97 |
| 2020-07-31 | -64.64 |
| 2020-07-30 | -64.47 |
| 2020-07-29 | -64.47 |
| 2020-07-28 | -64.41 |
| 2020-07-27 | -64.41 |
| 2020-07-24 | -64.41 |
| 2020-07-23 | -64.01 |
| 2020-07-22 | -64.01 |
| 2020-07-21 | -64.01 |
| 2020-07-20 | -64.01 |
| 2020-07-17 | -65.39 |
| 2020-07-16 | -63.14 |
| 2020-07-15 | -63.14 |
| 2020-07-14 | -63.14 |
| 2020-07-13 | -62.57 |
| 2020-07-10 | -62.11 |
| 2020-07-09 | -62.11 |
| 2020-07-08 | -59.69 |
| 2020-07-07 | -62.57 |
| 2020-07-06 | -62.57 |
| 2020-07-03 | -58.83 |
| 2020-07-02 | -58.83 |
| 2020-06-30 | -58.65 |
| 2020-06-29 | -58.65 |
| 2020-06-26 | -58.65 |
| 2020-06-24 | -58.65 |
| 2020-06-23 | -58.65 |
| 2020-06-22 | -58.60 |
| 2020-06-19 | -58.60 |
| 2020-06-18 | -58.54 |
| 2020-06-17 | -58.54 |
| 2020-06-16 | -58.31 |
| 2020-06-15 | -58.31 |
| 2020-06-12 | -58.25 |
| 2020-06-11 | -58.25 |
| 2020-06-10 | -58.25 |
| 2020-06-09 | -58.25 |
| 2020-06-08 | -58.31 |
| 2020-06-05 | -58.19 |
| 2020-06-04 | -58.25 |
| 2020-06-03 | -58.25 |
| 2020-06-02 | -58.25 |
| 2020-06-01 | -58.25 |
| 2020-05-29 | -58.02 |
| 2020-05-28 | -54.56 |
| 2020-05-27 | -54.51 |
| 2020-05-26 | -54.39 |
| 2020-05-25 | -53.93 |
| 2020-05-22 | -52.84 |
| 2020-05-21 | -51.92 |
| 2020-05-20 | -54.79 |
| 2020-05-19 | -52.78 |
| 2020-05-18 | -52.78 |
| 2020-05-15 | -52.78 |
| 2020-05-14 | -58.02 |
| 2020-05-13 | -58.02 |
| 2020-05-12 | -58.02 |
| 2020-05-11 | -58.02 |
| 2020-05-08 | -58.02 |
| 2020-05-07 | -61.42 |
| 2020-05-06 | -61.42 |
| 2020-05-05 | -61.42 |
| 2020-05-04 | -61.42 |
| 2020-04-29 | -61.42 |
| 2020-04-28 | -61.42 |
| 2020-04-27 | -58.54 |
| 2020-04-24 | -58.54 |
| 2020-04-23 | -58.54 |
| 2020-04-22 | -56.81 |
| 2020-04-21 | -56.81 |
| 2020-04-20 | -56.81 |
| 2020-04-17 | -56.81 |
| 2020-04-16 | -56.81 |
| 2020-04-15 | -56.81 |
| 2020-04-14 | -56.81 |
| 2020-04-09 | -53.93 |
| 2020-04-08 | -55.08 |
| 2020-04-07 | -55.08 |
| 2020-04-06 | -52.78 |
| 2020-04-03 | -62.57 |
| 2020-04-02 | -57.62 |
| 2020-04-01 | -58.94 |
| 2020-03-31 | -58.94 |
| 2020-03-30 | -58.94 |
| 2020-03-27 | -58.94 |
| 2020-03-26 | -58.94 |
| 2020-03-25 | -55.66 |
| 2020-03-24 | -51.69 |
| 2020-03-23 | -51.69 |
| 2020-03-20 | -51.63 |
| 2020-03-19 | -55.66 |
| 2020-03-18 | -53.93 |
| 2020-03-17 | -53.36 |
| 2020-03-16 | -52.20 |
| 2020-03-13 | -49.32 |
| 2020-03-12 | -46.50 |
| 2020-03-11 | -46.50 |
| 2020-03-10 | -46.50 |
| 2020-03-09 | -46.50 |
| 2020-03-06 | -46.44 |
| 2020-03-05 | -45.41 |
| 2020-03-04 | -45.29 |
| 2020-03-03 | -46.44 |
| 2020-03-02 | -47.60 |
| 2020-02-28 | -48.23 |
| 2020-02-27 | -48.17 |
| 2020-02-26 | -48.17 |
| 2020-02-25 | -48.17 |
| 2020-02-24 | -48.17 |
| 2020-02-21 | -48.17 |
| 2020-02-20 | -49.04 |
| 2020-02-19 | -48.17 |
| 2020-02-18 | -48.17 |
| 2020-02-17 | -48.17 |
| 2020-02-14 | -48.17 |
| 2020-02-13 | -48.17 |
| 2020-02-12 | -48.17 |
| 2020-02-11 | -48.17 |
| 2020-02-10 | -48.17 |
| 2020-02-07 | -50.42 |
| 2020-02-06 | -50.99 |
| 2020-02-05 | -50.76 |
| 2020-02-04 | -50.76 |
| 2020-02-03 | -50.76 |
| 2020-01-31 | -50.88 |
| 2020-01-30 | -49.90 |
| 2020-01-29 | -49.32 |
| 2020-01-24 | -49.32 |
| 2020-01-23 | -49.32 |
| 2020-01-22 | -49.73 |
| 2020-01-21 | -49.73 |
| 2020-01-20 | -50.02 |
| 2020-01-17 | -50.02 |
| 2020-01-16 | -49.73 |
| 2020-01-15 | -49.73 |
| 2020-01-14 | -49.73 |
| 2020-01-13 | -48.75 |
| 2020-01-10 | -48.52 |
| 2020-01-09 | -48.52 |
| 2020-01-08 | -48.75 |
| 2020-01-07 | -49.32 |
| 2020-01-06 | -49.32 |
| 2020-01-03 | -48.86 |
| 2020-01-02 | -48.75 |
| 2019-12-31 | -49.32 |
| 2019-12-30 | -49.32 |
| 2019-12-27 | -49.32 |
| 2019-12-24 | -49.78 |
| 2019-12-23 | -49.78 |
| 2019-12-20 | -49.78 |
| 2019-12-19 | -49.09 |
| 2019-12-18 | -48.86 |
| 2019-12-17 | -48.86 |
| 2019-12-16 | -48.75 |
| 2019-12-13 | -48.75 |
| 2019-12-12 | -48.46 |
| 2019-12-11 | -48.75 |
| 2019-12-10 | -48.75 |
| 2019-12-09 | -48.75 |
| 2019-12-06 | -48.29 |
| 2019-12-05 | -48.29 |
| 2019-12-04 | -52.20 |
| 2019-12-03 | -52.20 |
| 2019-12-02 | -51.63 |
| 2019-11-29 | -52.78 |
| 2019-11-28 | -52.78 |
| 2019-11-27 | -51.86 |
| 2019-11-26 | -51.86 |
| 2019-11-25 | -48.75 |
| 2019-11-22 | -48.29 |
| 2019-11-21 | -48.29 |
| 2019-11-20 | -53.82 |
| 2019-11-19 | -53.82 |
| 2019-11-18 | -53.87 |
| 2019-11-15 | -48.86 |
| 2019-11-14 | -48.81 |
| 2019-11-13 | -48.81 |
| 2019-11-12 | -50.48 |
| 2019-11-11 | -51.57 |
| 2019-11-08 | -52.78 |
| 2019-11-07 | -48.75 |
| 2019-11-06 | -48.69 |
| 2019-11-05 | -48.58 |
| 2019-11-04 | -48.52 |
| 2019-11-01 | -48.52 |
| 2019-10-31 | -48.52 |
| 2019-10-30 | -48.52 |
| 2019-10-29 | -48.52 |
| 2019-10-28 | -48.52 |
| 2019-10-25 | -50.02 |
| 2019-10-24 | -51.05 |
| 2019-10-23 | -51.05 |
| 2019-10-22 | -51.51 |
| 2019-10-21 | -49.67 |
| 2019-10-18 | -49.67 |
| 2019-10-17 | -49.67 |
| 2019-10-16 | -49.67 |
| 2019-10-15 | -49.67 |
| 2019-10-14 | -49.67 |
| 2019-10-11 | -49.67 |
| 2019-10-10 | -49.67 |
| 2019-10-09 | -49.67 |
| 2019-10-08 | -49.32 |
| 2019-10-04 | -48.46 |
| 2019-10-03 | -48.17 |
| 2019-10-02 | -48.17 |
| 2019-09-30 | -48.17 |
| 2019-09-27 | -48.17 |
| 2019-09-26 | -48.17 |
| 2019-09-25 | -48.86 |
| 2019-09-24 | -47.88 |
| 2019-09-23 | -51.05 |
| 2019-09-20 | -47.60 |
| 2019-09-19 | -51.45 |
| 2019-09-18 | -51.45 |
| 2019-09-17 | -51.45 |
| 2019-09-16 | -51.45 |
| 2019-09-13 | -51.45 |
| 2019-09-12 | -51.45 |
| 2019-09-11 | -51.57 |
| 2019-09-10 | -47.60 |
| 2019-09-09 | -51.63 |
| 2019-09-06 | -51.63 |
| 2019-09-05 | -51.57 |
| 2019-09-04 | -51.57 |
| 2019-09-03 | -51.05 |
| 2019-09-02 | -50.71 |
| 2019-08-30 | -54.68 |
| 2019-08-29 | -53.87 |
| 2019-08-28 | -53.93 |
| 2019-08-27 | -53.93 |
| 2019-08-26 | -53.93 |
| 2019-08-23 | -53.93 |
| 2019-08-22 | -51.05 |
| 2019-08-21 | -53.47 |
| 2019-08-20 | -53.18 |
| 2019-08-19 | -53.18 |
| 2019-08-16 | -54.51 |
| 2019-08-15 | -55.03 |
| 2019-08-14 | -53.93 |
| 2019-08-13 | -53.64 |
| 2019-08-12 | -56.81 |
| 2019-08-09 | -51.92 |
| 2019-08-08 | -53.01 |
| 2019-08-07 | -52.32 |
| 2019-08-06 | -52.20 |
| 2019-08-05 | -49.38 |
| 2019-08-02 | -49.32 |
| 2019-08-01 | -49.32 |
| 2019-07-31 | -50.76 |
| 2019-07-30 | -50.76 |
| 2019-07-29 | -44.54 |
| 2019-07-26 | -48.81 |
| 2019-07-25 | -48.81 |
| 2019-07-24 | -48.81 |
| 2019-07-23 | -48.81 |
| 2019-07-22 | -51.97 |
| 2019-07-19 | -51.97 |
| 2019-07-18 | -52.15 |
| 2019-07-17 | -52.15 |
| 2019-07-16 | -52.20 |
| 2019-07-15 | -51.63 |
| 2019-07-12 | -51.63 |
| 2019-07-11 | -52.09 |
| 2019-07-10 | -50.94 |
| 2019-07-09 | -50.88 |
| 2019-07-08 | -50.82 |
| 2019-07-05 | -50.82 |
| 2019-07-04 | -50.82 |
| 2019-07-03 | -51.05 |
| 2019-07-02 | -51.05 |
| 2019-06-28 | -52.20 |
| 2019-06-27 | -49.90 |
| 2019-06-26 | -49.90 |
| 2019-06-25 | -49.90 |
| 2019-06-24 | -49.90 |
| 2019-06-21 | -50.30 |
| 2019-06-20 | -50.48 |
| 2019-06-19 | -50.19 |
| 2019-06-18 | -50.30 |
| 2019-06-17 | -50.19 |
| 2019-06-14 | -49.90 |
| 2019-06-13 | -49.90 |
| 2019-06-12 | -49.90 |
| 2019-06-11 | -51.92 |
| 2019-06-10 | -52.72 |
| 2019-06-06 | -53.07 |
| 2019-06-05 | -51.34 |
| 2019-06-04 | -53.07 |
| 2019-06-03 | -53.36 |
| 2019-05-31 | -53.47 |
| 2019-05-30 | -53.64 |
| 2019-05-29 | -53.59 |
| 2019-05-28 | -55.20 |
| 2019-05-27 | -53.70 |
| 2019-05-24 | -53.59 |
| 2019-05-23 | -53.93 |
| 2019-05-22 | -52.49 |
| 2019-05-21 | -53.59 |
| 2019-05-20 | -55.08 |
| 2019-05-17 | -56.12 |
| 2019-05-16 | -56.12 |
| 2019-05-15 | -57.90 |
| 2019-05-14 | -58.54 |
| 2019-05-10 | -56.23 |
| 2019-05-09 | -56.23 |
| 2019-05-08 | -56.23 |
| 2019-05-07 | -55.83 |
| 2019-05-06 | -59.11 |
| 2019-05-03 | -56.23 |
| 2019-05-02 | -56.23 |
| 2019-04-30 | -56.23 |
| 2019-04-29 | -56.23 |
| 2019-04-26 | -56.23 |
| 2019-04-25 | -55.37 |
| 2019-04-24 | -53.82 |
| 2019-04-23 | -55.08 |
| 2019-04-18 | -54.51 |
| 2019-04-17 | -52.20 |
| 2019-04-16 | -59.11 |
| 2019-04-15 | -63.14 |
| 2019-04-12 | -63.14 |
| 2019-04-11 | -63.14 |
| 2019-04-10 | -63.14 |
| 2019-04-09 | -63.14 |
| 2019-04-08 | -63.14 |
| 2019-04-04 | -63.14 |
| 2019-04-03 | -63.14 |
| 2019-04-02 | -63.72 |
| 2019-04-01 | -63.72 |
| 2019-03-29 | -64.30 |
| 2019-03-28 | -64.30 |
| 2019-03-27 | -63.14 |
| 2019-03-26 | -60.84 |
| 2019-03-25 | -60.90 |
| 2019-03-22 | -60.90 |
| 2019-03-21 | -60.90 |
| 2019-03-20 | -60.90 |
| 2019-03-19 | -59.75 |
| 2019-03-18 | -59.75 |
| 2019-03-15 | -59.75 |
| 2019-03-14 | -59.75 |
| 2019-03-13 | -59.75 |
| 2019-03-12 | -58.54 |
| 2019-03-11 | -59.40 |
| 2019-03-08 | -59.40 |
| 2019-03-07 | -59.40 |
| 2019-03-06 | -59.98 |
| 2019-03-05 | -59.98 |
| 2019-03-04 | -60.27 |
| 2019-03-01 | -61.01 |
| 2019-02-28 | -61.01 |
| 2019-02-27 | -61.01 |
| 2019-02-26 | -61.01 |
| 2019-02-25 | -62.68 |
| 2019-02-22 | -61.36 |
| 2019-02-21 | -61.36 |
| 2019-02-20 | -61.42 |
| 2019-02-19 | -61.42 |
| 2019-02-18 | -61.42 |
| 2019-02-15 | -61.42 |
| 2019-02-14 | -61.42 |
| 2019-02-13 | -61.42 |
| 2019-02-12 | -60.96 |
| 2019-02-11 | -63.72 |
| 2019-02-08 | -60.27 |
| 2019-02-04 | -60.27 |
| 2019-02-01 | -60.27 |
| 2019-01-31 | -60.27 |
| 2019-01-30 | -60.27 |
| 2019-01-29 | -62.51 |
| 2019-01-28 | -62.51 |
| 2019-01-25 | -62.51 |
| 2019-01-24 | -59.17 |
| 2019-01-23 | -59.17 |
| 2019-01-22 | -59.17 |
| 2019-01-21 | -59.17 |
| 2019-01-18 | -58.54 |
| 2019-01-17 | -58.54 |
| 2019-01-16 | -58.54 |
| 2019-01-15 | -58.54 |
| 2019-01-14 | -58.77 |
| 2019-01-11 | -59.11 |
| 2019-01-10 | -58.77 |
| 2019-01-09 | -58.54 |
| 2019-01-08 | -61.99 |
| 2019-01-07 | -61.99 |
| 2019-01-04 | -61.99 |
| 2019-01-03 | -58.65 |
| 2019-01-02 | -58.65 |
| 2018-12-31 | -58.65 |
| 2018-12-28 | -58.65 |
| 2018-12-27 | -58.65 |
| 2018-12-24 | -58.65 |
| 2018-12-21 | -58.65 |
| 2018-12-20 | -58.65 |
| 2018-12-19 | -58.65 |
| 2018-12-18 | -57.44 |
| 2018-12-17 | -57.44 |
| 2018-12-14 | -57.44 |
| 2018-12-13 | -57.44 |
| 2018-12-12 | -57.44 |
| 2018-12-11 | -57.44 |
| 2018-12-10 | -57.27 |
| 2018-12-07 | -57.27 |
| 2018-12-06 | -55.89 |
| 2018-12-05 | -55.89 |
| 2018-12-04 | -55.31 |
| 2018-12-03 | -55.31 |
| 2018-11-30 | -55.31 |
| 2018-11-29 | -55.60 |
| 2018-11-28 | -54.28 |
| 2018-11-27 | -54.28 |
| 2018-11-26 | -53.93 |
| 2018-11-23 | -53.93 |
| 2018-11-22 | -55.77 |
| 2018-11-21 | -56.81 |
| 2018-11-20 | -56.81 |
| 2018-11-19 | -53.93 |
| 2018-11-16 | -53.93 |
| 2018-11-15 | -53.93 |
| 2018-11-14 | -53.93 |
| 2018-11-13 | -53.87 |
| 2018-11-12 | -53.64 |
| 2018-11-09 | -53.64 |
| 2018-11-08 | -53.64 |
| 2018-11-07 | -53.64 |
| 2018-11-06 | -53.64 |
| 2018-11-05 | -53.64 |
| 2018-11-02 | -53.64 |
| 2018-11-01 | -53.87 |
| 2018-10-31 | -53.87 |
| 2018-10-30 | -53.87 |
| 2018-10-29 | -53.87 |
| 2018-10-26 | -52.72 |
| 2018-10-25 | -51.57 |
| 2018-10-24 | -50.42 |
| 2018-10-23 | -49.27 |
| 2018-10-22 | -49.21 |
| 2018-10-19 | -49.15 |
| 2018-10-18 | -49.15 |
| 2018-10-16 | -49.15 |
| 2018-10-15 | -51.63 |
| 2018-10-12 | -51.63 |
| 2018-10-11 | -53.93 |
| 2018-10-10 | -51.63 |
| 2018-10-09 | -51.57 |
| 2018-10-08 | -51.57 |
| 2018-10-05 | -51.05 |
| 2018-10-04 | -51.05 |
| 2018-10-03 | -51.05 |
| 2018-10-02 | -51.05 |
| 2018-09-28 | -53.64 |
| 2018-09-27 | -52.15 |
| 2018-09-26 | -48.17 |
| 2018-09-24 | -48.17 |
| 2018-09-21 | -48.17 |
| 2018-09-20 | -48.11 |
| 2018-09-19 | -49.55 |
| 2018-09-18 | -49.55 |
| 2018-09-17 | -49.61 |
| 2018-09-14 | -48.46 |
| 2018-09-13 | -48.46 |
| 2018-09-12 | -48.17 |
| 2018-09-11 | -48.17 |
| 2018-09-10 | -48.17 |
| 2018-09-07 | -47.60 |
| 2018-09-06 | -47.60 |
| 2018-09-05 | -47.60 |
| 2018-09-04 | -47.60 |
| 2018-09-03 | -47.60 |
| 2018-08-31 | -47.60 |
| 2018-08-30 | -47.60 |
| 2018-08-29 | -47.60 |
| 2018-08-28 | -47.60 |
| 2018-08-27 | -47.60 |
| 2018-08-24 | -47.60 |
| 2018-08-23 | -47.02 |
| 2018-08-22 | -47.02 |
| 2018-08-21 | -47.42 |
| 2018-08-20 | -47.60 |
| 2018-08-17 | -45.29 |
| 2018-08-16 | -43.57 |
| 2018-08-15 | -41.26 |
| 2018-08-14 | -44.43 |
| 2018-08-13 | -42.99 |
| 2018-08-10 | -37.81 |
| 2018-08-09 | -36.66 |
| 2018-08-08 | -39.53 |
| 2018-08-07 | -42.41 |
| 2018-08-06 | -43.57 |
| 2018-08-03 | -45.29 |
| 2018-08-02 | -45.29 |
| 2018-08-01 | -45.29 |
| 2018-07-31 | -44.72 |
| 2018-07-30 | -44.37 |
| 2018-07-27 | -43.57 |
| 2018-07-26 | -43.57 |
| 2018-07-25 | -43.57 |
| 2018-07-24 | -43.57 |
| 2018-07-23 | -42.41 |
| 2018-07-20 | -42.41 |
| 2018-07-19 | -42.41 |
| 2018-07-18 | -42.41 |
| 2018-07-17 | -42.41 |
| 2018-07-16 | -39.65 |
| 2018-07-13 | -39.65 |
| 2018-07-12 | -39.65 |
| 2018-07-11 | -40.34 |
| 2018-07-10 | -37.81 |
| 2018-07-09 | -39.53 |
| 2018-07-06 | -40.11 |
| 2018-07-05 | -40.11 |
| 2018-07-04 | -36.77 |
| 2018-07-03 | -36.66 |
| 2018-06-29 | -36.66 |
| 2018-06-28 | -32.16 |
| 2018-06-27 | -32.05 |
| 2018-06-26 | -28.13 |
| 2018-06-25 | -28.13 |
| 2018-06-22 | -25.83 |
| 2018-06-21 | -25.25 |
| 2018-06-20 | -25.94 |
| 2018-06-19 | -25.94 |
| 2018-06-15 | -28.02 |
| 2018-06-14 | -27.44 |
| 2018-06-13 | -27.33 |
| 2018-06-12 | -26.87 |
| 2018-06-11 | -26.29 |
| 2018-06-08 | -31.13 |
| 2018-06-07 | -31.13 |
| 2018-06-06 | -31.01 |
| 2018-06-05 | -30.21 |
| 2018-06-04 | -29.86 |
| 2018-06-01 | -29.74 |
| 2018-05-31 | -26.40 |
| 2018-05-30 | -26.17 |
| 2018-05-29 | -30.90 |
| 2018-05-28 | -29.74 |
| 2018-05-25 | -29.74 |
| 2018-05-24 | -27.44 |
| 2018-05-23 | -27.67 |
| 2018-05-21 | -31.01 |
| 2018-05-18 | -33.78 |
| 2018-05-17 | -39.07 |
| 2018-05-16 | -39.65 |
| 2018-05-15 | -43.57 |
| 2018-05-14 | -45.35 |
| 2018-05-11 | -48.75 |
| 2018-05-10 | -48.23 |
| 2018-05-09 | -47.14 |
| 2018-05-08 | -49.27 |
| 2018-05-07 | -47.71 |
| 2018-05-04 | -42.99 |
| 2018-05-03 | -53.47 |
| 2018-05-02 | -52.78 |
| 2018-04-30 | -52.78 |
| 2018-04-27 | -52.78 |
| 2018-04-26 | -52.78 |
| 2018-04-25 | -52.78 |
| 2018-04-24 | -52.78 |
| 2018-04-23 | -51.05 |
| 2018-04-20 | -47.02 |
| 2018-04-19 | -44.43 |
| 2018-04-18 | -44.43 |
| 2018-04-17 | -44.43 |
| 2018-04-16 | -42.99 |
| 2018-04-13 | -42.99 |
| 2018-04-12 | -44.89 |
| 2018-04-11 | -42.47 |
| 2018-04-10 | -42.41 |
| 2018-04-09 | -42.41 |
| 2018-04-06 | -42.41 |
| 2018-04-04 | -41.84 |
| 2018-04-03 | -39.65 |
| 2018-03-29 | -39.65 |
| 2018-03-28 | -42.53 |
| 2018-03-27 | -40.46 |
| 2018-03-26 | -34.93 |
| 2018-03-23 | -30.32 |
| 2018-03-22 | -30.32 |
| 2018-03-21 | -28.59 |
| 2018-03-20 | -27.44 |
| 2018-03-19 | -27.44 |
| 2018-03-16 | -27.44 |
| 2018-03-15 | -27.44 |
| 2018-03-14 | -27.44 |
| 2018-03-13 | -27.44 |
| 2018-03-12 | -25.25 |
| 2018-03-09 | -25.14 |
| 2018-03-08 | -25.14 |
| 2018-03-07 | -25.25 |
| 2018-03-06 | -25.14 |
| 2018-03-05 | -25.14 |
| 2018-03-02 | -26.29 |
| 2018-03-01 | -26.29 |
| 2018-02-28 | -26.87 |
| 2018-02-27 | -26.87 |
| 2018-02-26 | -26.87 |
| 2018-02-23 | -26.87 |
| 2018-02-22 | -26.87 |
| 2018-02-21 | -25.14 |
| 2018-02-20 | -23.64 |
| 2018-02-15 | -23.64 |
| 2018-02-14 | -23.53 |
| 2018-02-13 | -23.41 |
| 2018-02-12 | -22.83 |
| 2018-02-09 | -22.83 |
| 2018-02-08 | -22.83 |
| 2018-02-07 | -25.14 |
| 2018-02-06 | -21.11 |
| 2018-02-05 | -20.76 |
| 2018-02-02 | -19.96 |
| 2018-02-01 | -19.96 |
| 2018-01-31 | -19.96 |
| 2018-01-30 | -17.08 |
| 2018-01-29 | -18.80 |
| 2018-01-26 | -16.04 |
| 2018-01-25 | -16.04 |
| 2018-01-24 | -15.58 |
| 2018-01-23 | -16.73 |
| 2018-01-22 | -16.15 |
| 2018-01-19 | -14.31 |
| 2018-01-18 | -14.77 |
| 2018-01-17 | -14.77 |
| 2018-01-16 | -15.35 |
| 2018-01-15 | -13.04 |
| 2018-01-12 | -13.04 |
| 2018-01-11 | -14.31 |
| 2018-01-10 | -14.31 |
| 2018-01-09 | -14.66 |
| 2018-01-08 | -11.89 |
| 2018-01-05 | -11.32 |
| 2018-01-04 | -13.62 |
| 2018-01-03 | -13.04 |
| 2018-01-02 | -10.74 |
| 2017-12-29 | -9.01 |
| 2017-12-28 | -9.01 |
| 2017-12-27 | -10.17 |
| 2017-12-22 | -10.17 |
| 2017-12-21 | -13.62 |
| 2017-12-20 | -17.65 |
| 2017-12-19 | -17.65 |
| 2017-12-18 | -17.65 |
| 2017-12-15 | -17.65 |
| 2017-12-14 | -17.65 |
| 2017-12-13 | -14.77 |
| 2017-12-12 | -16.50 |
| 2017-12-11 | -15.92 |
| 2017-12-08 | -16.38 |
| 2017-12-07 | -16.38 |
| 2017-12-06 | -14.20 |
| 2017-12-05 | -14.54 |
| 2017-12-04 | -13.04 |
| 2017-12-01 | -11.89 |
| 2017-11-30 | -10.17 |
| 2017-11-29 | -10.05 |
| 2017-11-28 | -10.63 |
| 2017-11-27 | -10.63 |
| 2017-11-24 | -9.01 |
| 2017-11-23 | -8.55 |
| 2017-11-22 | -10.74 |
| 2017-11-21 | -11.32 |
| 2017-11-20 | -9.01 |
| 2017-11-17 | -10.05 |
| 2017-11-16 | -8.32 |
| 2017-11-15 | -8.21 |
| 2017-11-14 | -4.98 |
| 2017-11-13 | -4.98 |
| 2017-11-10 | -4.98 |
| 2017-11-09 | -4.41 |
| 2017-11-08 | -4.75 |
| 2017-11-07 | -4.18 |
| 2017-11-06 | -2.10 |
| 2017-11-03 | -3.83 |
| 2017-11-02 | -3.49 |
| 2017-11-01 | -2.10 |
| 2017-10-31 | -0.49 |
| 2017-10-30 | -4.18 |
| 2017-10-27 | -2.79 |
| 2017-10-26 | -1.30 |
| 2017-10-25 | 1.35 |
| 2017-10-24 | 5.61 |
| 2017-10-23 | 7.11 |
| 2017-10-20 | -2.68 |
| 2017-10-19 | -6.71 |
| 2017-10-18 | -1.64 |
| 2017-10-17 | -1.07 |
| 2017-10-16 | -0.72 |
| 2017-10-13 | -4.98 |
| 2017-10-12 | -7.06 |
| 2017-10-11 | -6.48 |
| 2017-10-10 | -9.01 |
| 2017-10-09 | -7.29 |
| 2017-10-06 | -9.01 |
| 2017-10-04 | -5.56 |
| 2017-10-03 | -6.13 |
| 2017-09-29 | 1.24 |
| 2017-09-28 | 1.35 |
| 2017-09-27 | 6.42 |
| 2017-09-26 | -3.26 |
| 2017-09-25 | -4.41 |
| 2017-09-22 | -3.26 |
| 2017-09-21 | 8.15 |
| 2017-09-20 | 9.18 |
| 2017-09-19 | 9.18 |
| 2017-09-18 | 6.42 |
| 2017-09-15 | 20.36 |
| 2017-09-14 | 22.16 |
| 2017-09-13 | 20.10 |
| 2017-09-12 | 22.68 |
| 2017-09-11 | 23.71 |
| 2017-09-08 | 18.56 |
| 2017-09-07 | 13.40 |
| 2017-09-06 | -11.24 |
| 2017-09-05 | -16.49 |
| 2017-09-04 | -14.43 |
| 2017-09-01 | -14.54 |
| 2017-08-31 | -14.43 |
| 2017-08-30 | -17.11 |
| 2017-08-29 | -20.10 |
| 2017-08-28 | -22.58 |
| 2017-08-25 | -22.58 |
| 2017-08-24 | -22.58 |
| 2017-08-22 | -22.27 |
| 2017-08-21 | -22.27 |
| 2017-08-18 | -22.58 |
| 2017-08-17 | -24.33 |
| 2017-08-16 | -24.12 |
| 2017-08-15 | -24.12 |
| 2017-08-14 | -21.65 |
| 2017-08-11 | -20.62 |
| 2017-08-10 | -21.24 |
| 2017-08-09 | -17.53 |
| 2017-08-08 | -14.95 |
| 2017-08-07 | -14.95 |
| 2017-08-04 | -15.98 |
| 2017-08-03 | -14.95 |
| 2017-08-02 | -12.89 |
| 2017-08-01 | -17.63 |
| 2017-07-31 | -16.49 |
| 2017-07-28 | -10.93 |
| 2017-07-27 | -12.37 |
| 2017-07-26 | -14.43 |
| 2017-07-25 | -14.95 |
| 2017-07-24 | -15.05 |
| 2017-07-21 | -15.05 |
| 2017-07-20 | -12.47 |
| 2017-07-19 | -12.37 |
| 2017-07-18 | -7.22 |
| 2017-07-17 | -7.22 |
| 2017-07-14 | -8.14 |
| 2017-07-13 | -7.22 |
| 2017-07-12 | -7.22 |
| 2017-07-11 | -7.22 |
| 2017-07-10 | -7.22 |
| 2017-07-07 | -2.27 |
| 2017-07-06 | -2.27 |
| 2017-07-05 | -2.27 |
| 2017-07-04 | -2.27 |
| 2017-07-03 | -2.27 |
| 2017-06-30 | -7.22 |
| 2017-06-29 | -7.22 |
| 2017-06-28 | -7.11 |
| 2017-06-27 | -6.19 |
| 2017-06-26 | -2.58 |
| 2017-06-23 | -0.52 |
| 2017-06-22 | -0.52 |
| 2017-06-21 | -0.52 |
| 2017-06-20 | -0.52 |
| 2017-06-19 | 0.52 |
| 2017-06-16 | -1.55 |
| 2017-06-15 | -1.03 |
| 2017-06-14 | 0.52 |
| 2017-06-13 | -1.55 |
| 2017-06-12 | -1.55 |
| 2017-06-09 | -1.55 |
| 2017-06-08 | -1.55 |
| 2017-06-07 | 2.06 |
| 2017-06-06 | 2.06 |
| 2017-06-05 | 3.09 |
| 2017-06-02 | 3.09 |
| 2017-06-01 | 0.52 |
| 2017-05-31 | -2.06 |
| 2017-05-29 | -2.16 |
| 2017-05-26 | -2.06 |
| 2017-05-25 | -6.08 |
| 2017-05-24 | -9.79 |
| 2017-05-23 | -8.14 |
| 2017-05-22 | -4.12 |
| 2017-05-19 | -2.27 |
| 2017-05-18 | 3.09 |
| 2017-05-17 | 8.25 |
| 2017-05-16 | 10.57 |
| 2017-05-15 | 10.57 |
| 2017-05-12 | 10.57 |
| 2017-05-11 | 10.82 |
| 2017-05-10 | 7.73 |
| 2017-05-09 | 10.82 |
| 2017-05-08 | 10.82 |
| 2017-05-05 | 10.82 |
| 2017-05-04 | 12.37 |
| 2017-05-02 | 12.37 |
| 2017-04-28 | 12.37 |
| 2017-04-27 | 12.37 |
| 2017-04-26 | 12.37 |
| 2017-04-25 | 12.37 |
| 2017-04-24 | 8.25 |
| 2017-04-21 | 12.37 |
| 2017-04-20 | 12.37 |
| 2017-04-19 | 12.37 |
| 2017-04-18 | 13.92 |
| 2017-04-13 | 13.92 |
| 2017-04-12 | 8.51 |
| 2017-04-11 | 8.25 |
| 2017-04-10 | 13.40 |
| 2017-04-07 | 13.40 |
| 2017-04-06 | 18.56 |
| 2017-04-05 | 18.56 |
| 2017-04-03 | 13.40 |
| 2017-03-31 | 10.82 |
| 2017-03-30 | 17.01 |
| 2017-03-29 | 20.62 |
| 2017-03-28 | 20.62 |
| 2017-03-27 | 18.81 |
| 2017-03-24 | 18.56 |
| 2017-03-23 | 18.56 |
| 2017-03-22 | 17.01 |
| 2017-03-21 | 19.59 |
| 2017-03-20 | 20.88 |
| 2017-03-17 | 19.85 |
| 2017-03-16 | 20.88 |
| 2017-03-15 | 20.88 |
| 2017-03-14 | 20.62 |
| 2017-03-13 | 27.32 |
| 2017-03-10 | 26.29 |
| 2017-03-09 | 24.74 |
| 2017-03-08 | 28.87 |
| 2017-03-07 | 30.15 |
| 2017-03-06 | 31.44 |
| 2017-03-03 | 30.93 |
| 2017-03-02 | 21.39 |
| 2017-03-01 | 19.33 |
| 2017-02-28 | 17.78 |
| 2017-02-27 | 18.04 |
| 2017-02-24 | 20.62 |
| 2017-02-23 | 27.32 |
| 2017-02-22 | 32.73 |
| 2017-02-21 | 39.18 |
| 2017-02-20 | 42.53 |
| 2017-02-17 | 52.06 |
| 2017-02-16 | 39.95 |
| 2017-02-15 | 39.69 |
| 2017-02-14 | 39.69 |
| 2017-02-13 | 42.27 |
| 2017-02-10 | 44.85 |
| 2017-02-09 | 44.59 |
| 2017-02-08 | 49.48 |
| 2017-02-07 | 44.33 |
| 2017-02-06 | 47.94 |
| 2017-02-03 | 41.75 |
| 2017-02-02 | 41.75 |
| 2017-02-01 | 41.75 |
| 2017-01-27 | 46.91 |
| 2017-01-26 | 46.91 |
| 2017-01-25 | 49.48 |
| 2017-01-24 | 57.22 |
| 2017-01-23 | 44.33 |
| 2017-01-20 | 44.33 |
| 2017-01-19 | 46.91 |
| 2017-01-18 | 46.91 |
| 2017-01-17 | 44.33 |
| 2017-01-16 | 44.33 |
| 2017-01-13 | 46.91 |
| 2017-01-12 | 46.91 |
| 2017-01-11 | 46.91 |
| 2017-01-10 | 44.33 |
| 2017-01-09 | 49.48 |
| 2017-01-06 | 54.64 |
| 2017-01-05 | 59.79 |
| 2017-01-04 | 52.06 |
| 2017-01-03 | 52.06 |
| 2016-12-30 | 44.33 |
| 2016-12-29 | 49.48 |
| 2016-12-28 | 75.26 |
| 2016-12-23 | 75.26 |
| 2016-12-22 | 77.84 |
| 2016-12-21 | 75.26 |
| 2016-12-20 | 72.68 |
| 2016-12-19 | 70.10 |
| 2016-12-16 | 70.10 |
| 2016-12-15 | 54.64 |
| 2016-12-14 | 67.53 |
| 2016-12-13 | 72.68 |
| 2016-12-12 | 67.53 |
| 2016-12-09 | 88.14 |
| 2016-12-08 | 72.68 |
| 2016-12-07 | 72.68 |
| 2016-12-06 | 93.30 |
| 2016-12-05 | 90.72 |
| 2016-12-02 | 95.88 |
| 2016-12-01 | 77.84 |
| 2016-11-30 | 80.41 |
| 2016-11-29 | 77.84 |
| 2016-11-28 | 85.57 |
| 2016-11-25 | 85.57 |
| 2016-11-24 | 95.88 |
| 2016-11-23 | 88.14 |
| 2016-11-22 | 93.30 |
| 2016-11-21 | 93.30 |
| 2016-11-18 | 95.88 |
| 2016-11-17 | 95.88 |
| 2016-11-16 | 95.88 |
| 2016-11-15 | 93.30 |
| 2016-11-14 | 103.61 |
| 2016-11-11 | 106.19 |
| 2016-11-10 | 108.76 |
| 2016-11-09 | 106.19 |
| 2016-11-08 | 103.61 |
| 2016-11-07 | 111.34 |
| 2016-11-04 | 111.34 |
| 2016-11-03 | 106.19 |
| 2016-11-02 | 103.61 |
| 2016-11-01 | 108.76 |
| 2016-10-31 | 106.19 |
| 2016-10-28 | 111.34 |
| 2016-10-27 | 106.19 |
| 2016-10-26 | 108.76 |
| 2016-10-25 | 108.76 |
| 2016-10-24 | 111.34 |
| 2016-10-20 | 98.45 |
| 2016-10-19 | 95.88 |
| 2016-10-18 | 95.88 |
| 2016-10-17 | 101.03 |
| 2016-10-14 | 103.61 |
| 2016-10-13 | 103.61 |
| 2016-10-12 | 98.45 |
| 2016-10-11 | 95.88 |
| 2016-10-07 | 101.03 |
| 2016-10-06 | 108.76 |
| 2016-10-05 | 113.92 |
| 2016-10-04 | 108.76 |
| 2016-10-03 | 113.92 |
| 2016-09-30 | 113.92 |
| 2016-09-29 | 113.92 |
| 2016-09-28 | 111.34 |
| 2016-09-27 | 108.76 |
| 2016-09-26 | 111.34 |
| 2016-09-23 | 111.34 |
| 2016-09-22 | 116.49 |
| 2016-09-21 | 106.19 |
| 2016-09-20 | 101.03 |
| 2016-09-19 | 95.88 |
| 2016-09-15 | 85.57 |
| 2016-09-14 | 85.57 |
| 2016-09-13 | 88.14 |
| 2016-09-12 | 88.14 |
| 2016-09-09 | 95.88 |
| 2016-09-08 | 93.30 |
| 2016-09-07 | 108.76 |
| 2016-09-06 | 111.34 |
| 2016-09-05 | 108.76 |
| 2016-09-02 | 113.92 |
| 2016-09-01 | 113.92 |
| 2016-08-31 | 108.76 |
| 2016-08-30 | 108.76 |
| 2016-08-29 | 113.92 |
| 2016-08-26 | 116.49 |
| 2016-08-25 | 106.19 |
| 2016-08-24 | 111.34 |
| 2016-08-23 | 113.92 |
| 2016-08-22 | 119.07 |
| 2016-08-19 | 113.92 |
| 2016-08-18 | 111.34 |
| 2016-08-17 | 111.34 |
| 2016-08-16 | 111.34 |
| 2016-08-15 | 126.80 |
| 2016-08-12 | 121.65 |
| 2016-08-11 | 124.23 |
| 2016-08-10 | 121.65 |
| 2016-08-09 | 113.92 |
| 2016-08-08 | 119.07 |
| 2016-08-05 | 121.65 |
| 2016-08-04 | 129.38 |
| 2016-08-03 | 116.49 |
| 2016-08-01 | 121.65 |
| 2016-07-29 | 116.49 |
| 2016-07-28 | 121.65 |
| 2016-07-27 | 119.07 |
| 2016-07-26 | 121.65 |
| 2016-07-25 | 113.92 |
| 2016-07-22 | 121.65 |
| 2016-07-21 | 121.65 |
| 2016-07-20 | 124.23 |
| 2016-07-19 | 121.65 |
| 2016-07-18 | 126.80 |
| 2016-07-15 | 124.23 |
| 2016-07-14 | 139.69 |
| 2016-07-13 | 139.69 |
| 2016-07-12 | 139.69 |
| 2016-07-11 | 137.11 |
| 2016-07-08 | 142.27 |
| 2016-07-07 | 150.00 |
| 2016-07-06 | 142.27 |
| 2016-07-05 | 147.42 |
| 2016-07-04 | 147.42 |
| 2016-06-30 | 144.85 |
| 2016-06-29 | 155.15 |
| 2016-06-28 | 137.11 |
| 2016-06-27 | 131.96 |
| 2016-06-24 | 134.54 |
| 2016-06-23 | 147.42 |
| 2016-06-22 | 142.27 |
| 2016-06-21 | 144.85 |
| 2016-06-20 | 144.85 |
| 2016-06-17 | 152.58 |
| 2016-06-16 | 152.58 |
| 2016-06-15 | 157.73 |
| 2016-06-14 | 162.89 |
| 2016-06-13 | 160.31 |
| 2016-06-10 | 165.46 |
| 2016-06-08 | 180.93 |
| 2016-06-07 | 168.04 |
| 2016-06-06 | 178.35 |
| 2016-06-03 | 178.35 |
| 2016-06-02 | 165.46 |
| 2016-06-01 | 165.46 |
| 2016-05-31 | 168.04 |
| 2016-05-30 | 173.20 |
| 2016-05-27 | 170.62 |
| 2016-05-26 | 170.62 |
| 2016-05-25 | 168.04 |
| 2016-05-24 | 175.77 |
| 2016-05-23 | 144.85 |
| 2016-05-20 | 131.96 |
| 2016-05-19 | 137.11 |
| 2016-05-18 | 137.11 |
| 2016-05-17 | 144.85 |
| 2016-05-16 | 129.38 |
| 2016-05-13 | 144.85 |
| 2016-05-12 | 152.58 |
| 2016-05-11 | 155.15 |
| 2016-05-10 | 214.43 |
| 2016-05-09 | 214.43 |
| 2016-05-06 | 209.28 |
| 2016-05-05 | 242.78 |
| 2016-05-04 | 242.78 |
| 2016-05-03 | 214.43 |
| 2016-04-29 | 217.01 |
| 2016-04-28 | 204.12 |
| 2016-04-27 | 227.32 |
| 2016-04-26 | 247.94 |
| 2016-04-25 | 271.13 |
| 2016-04-22 | 296.91 |
| 2016-04-21 | 235.05 |
| 2016-04-20 | 237.63 |
| 2016-04-19 | 258.25 |
| 2016-04-18 | 198.97 |
| 2016-04-15 | 155.15 |
| 2016-04-14 | 49.48 |
| 2016-04-13 | 49.48 |
| 2016-04-12 | 49.48 |
| 2016-04-11 | 26.29 |
| 2016-04-08 | 18.56 |
| 2016-04-07 | 15.98 |
| 2016-04-06 | 6.96 |
| 2016-04-05 | 12.11 |
| 2016-04-01 | 12.11 |
| 2016-03-31 | 15.98 |
| 2016-03-30 | 8.25 |
| 2016-03-29 | 6.96 |
| 2016-03-24 | 5.67 |
| 2016-03-23 | 8.25 |
| 2016-03-22 | 10.82 |
| 2016-03-21 | 9.54 |
| 2016-03-18 | 6.96 |
| 2016-03-17 | 8.25 |
| 2016-03-16 | 9.54 |
| 2016-03-15 | 5.67 |
| 2016-03-14 | 8.25 |
| 2016-03-11 | 8.25 |
| 2016-03-10 | 4.38 |
| 2016-03-09 | 4.38 |
| 2016-03-08 | 4.38 |
| 2016-03-07 | 3.09 |
| 2016-03-04 | 1.80 |
| 2016-03-03 | 5.67 |
| 2016-03-02 | -13.66 |
| 2016-03-01 | -13.66 |
| 2016-02-29 | -14.95 |
| 2016-02-26 | -13.66 |
| 2016-02-25 | -12.37 |
| 2016-02-24 | -16.24 |
| 2016-02-23 | -9.79 |
| 2016-02-22 | -11.08 |
| 2016-02-19 | -13.66 |
| 2016-02-18 | -16.24 |
| 2016-02-17 | -17.53 |
| 2016-02-16 | -16.24 |
| 2016-02-15 | -14.95 |
| 2016-02-12 | -22.68 |
| 2016-02-11 | -20.10 |
| 2016-02-05 | -16.24 |
| 2016-02-04 | -17.53 |
| 2016-02-03 | -17.53 |
| 2016-02-02 | -13.66 |
| 2016-02-01 | -12.37 |
| 2016-01-29 | -14.95 |
| 2016-01-28 | -16.24 |
| 2016-01-27 | -12.37 |
| 2016-01-26 | -11.08 |
| 2016-01-25 | -7.22 |
| 2016-01-22 | -16.24 |
| 2016-01-21 | -20.10 |
| 2016-01-20 | -13.66 |
| 2016-01-19 | -9.79 |
| 2016-01-18 | -8.51 |
| 2016-01-15 | -9.79 |
| 2016-01-14 | -4.64 |
| 2016-01-13 | -4.64 |
| 2016-01-12 | -4.64 |
| 2016-01-11 | -2.06 |
| 2016-01-08 | 3.09 |
| 2016-01-07 | -2.06 |
| 2016-01-06 | 3.09 |
| 2016-01-05 | 5.67 |
| 2016-01-04 | -16.24 |
| 2015-12-31 | -8.51 |
| 2015-12-30 | -14.95 |
| 2015-12-29 | -14.95 |
| 2015-12-28 | -17.53 |
| 2015-12-24 | -17.53 |
| 2015-12-23 | -14.95 |
| 2015-12-22 | -13.66 |
| 2015-12-21 | -17.53 |
| 2015-12-18 | -16.24 |
| 2015-12-17 | -14.95 |
| 2015-12-16 | -14.95 |
| 2015-12-15 | -17.53 |
| 2015-12-14 | -17.53 |
| 2015-12-11 | -17.53 |
| 2015-12-10 | -11.08 |
| 2015-12-09 | -7.22 |
| 2015-12-08 | -8.51 |
| 2015-12-07 | -4.64 |
| 2015-12-04 | -4.64 |
| 2015-12-03 | -5.93 |
| 2015-12-02 | -7.22 |
| 2015-12-01 | -8.51 |
| 2015-11-30 | -12.37 |
| 2015-11-27 | -13.66 |
| 2015-11-26 | -11.08 |
| 2015-11-25 | -11.08 |
| 2015-11-24 | -14.95 |
| 2015-11-23 | -14.95 |
| 2015-11-20 | -17.53 |
| 2015-11-19 | -14.95 |
| 2015-11-18 | -13.66 |
| 2015-11-17 | -13.66 |
| 2015-11-16 | -7.22 |
| 2015-11-13 | -18.81 |
| 2015-11-12 | -17.53 |
| 2015-11-11 | -26.55 |
| 2015-11-10 | -25.26 |
| 2015-11-09 | -22.68 |
| 2015-11-06 | -18.81 |
| 2015-11-05 | -17.53 |
| 2015-11-04 | -14.95 |
| 2015-11-03 | -12.37 |
| 2015-11-02 | -11.08 |
| 2015-10-30 | -9.79 |
| 2015-10-29 | -12.37 |
| 2015-10-28 | -13.66 |
| 2015-10-27 | -11.08 |
| 2015-10-26 | -11.08 |
| 2015-10-23 | -7.22 |
| 2015-10-22 | -5.93 |
| 2015-10-20 | -4.64 |
| 2015-10-19 | -3.35 |
| 2015-10-16 | -3.35 |
| 2015-10-15 | -5.93 |
| 2015-10-14 | -3.35 |
| 2015-10-13 | -2.06 |
| 2015-10-12 | -2.06 |
| 2015-10-09 | -3.35 |
| 2015-10-08 | -5.93 |
| 2015-10-07 | -0.77 |
| 2015-10-06 | 0.52 |
| 2015-10-05 | 4.38 |
| 2015-10-02 | 1.80 |
| 2015-09-30 | -2.06 |
| 2015-09-29 | -17.53 |
| 2015-09-25 | -17.53 |
| 2015-09-24 | -25.26 |
| 2015-09-23 | -23.97 |
| 2015-09-22 | -26.55 |
| 2015-09-21 | -25.26 |
| 2015-09-18 | -21.39 |
| 2015-09-17 | -16.24 |
| 2015-09-16 | -35.57 |
| 2015-09-15 | -35.57 |
| 2015-09-14 | -34.28 |
| 2015-09-11 | -34.28 |
| 2015-09-10 | -36.86 |
| 2015-09-09 | -32.99 |
| 2015-09-08 | -35.82 |
| 2015-09-07 | -43.56 |
| 2015-09-04 | -38.14 |
| 2015-09-02 | -32.99 |
| 2015-09-01 | -31.70 |
| 2015-08-31 | -32.99 |
| 2015-08-28 | -34.28 |
| 2015-08-27 | -50.52 |
| 2015-08-26 | -51.03 |
| 2015-08-25 | -52.06 |
| 2015-08-24 | -47.68 |
| 2015-08-21 | -29.12 |
| 2015-08-20 | -14.95 |
| 2015-08-19 | -12.37 |
| 2015-08-18 | -3.35 |
| 2015-08-17 | 9.54 |
| 2015-08-14 | 9.54 |
| 2015-08-13 | 86.34 |
| 2015-08-12 | 70.88 |
| 2015-08-11 | 90.72 |
| 2015-08-10 | 94.85 |
| 2015-08-07 | 90.98 |
| 2015-08-06 | 88.40 |
| 2015-08-05 | 77.84 |
| 2015-08-04 | 80.15 |
| 2015-08-03 | 75.26 |
| 2015-07-31 | 96.65 |
| 2015-07-30 | 103.87 |
| 2015-07-29 | 97.94 |
| 2015-07-28 | 88.66 |
| 2015-07-27 | 95.36 |
| 2015-07-24 | 115.98 |
| 2015-07-23 | 123.71 |
| 2015-07-22 | 91.49 |
| 2015-07-21 | 84.54 |
| 2015-07-20 | 72.68 |
| 2015-07-17 | 58.76 |
| 2015-07-16 | 58.76 |
| 2015-07-15 | 34.02 |
| 2015-07-14 | 21.13 |
| 2015-07-13 | 13.40 |
| 2015-07-10 | 9.79 |
| 2015-07-09 | 13.66 |
| 2015-07-08 | -26.80 |
| 2015-07-07 | -12.37 |
| 2015-07-06 | -10.93 |
| 2015-07-03 | 2.47 |
| 2015-07-02 | 15.72 |
| 2015-06-30 | 10.57 |
| 2015-06-29 | 7.22 |
| 2015-06-26 | 17.27 |
| 2015-06-25 | 20.10 |
| 2015-06-24 | 39.18 |
| 2015-06-23 | 55.41 |
| 2015-06-22 | 55.93 |
| 2015-06-19 | 56.96 |
| 2015-06-18 | 49.23 |
| 2015-06-17 | 52.58 |
| 2015-06-16 | 56.19 |
| 2015-06-15 | 54.64 |
| 2015-06-12 | 57.99 |
| 2015-06-11 | 57.99 |
| 2015-06-10 | 43.56 |
| 2015-06-09 | 56.70 |
| 2015-06-08 | 42.78 |
| 2015-06-05 | 43.81 |
| 2015-06-04 | 44.33 |
| 2015-06-03 | 45.62 |
| 2015-06-02 | 28.35 |
| 2015-06-01 | 28.61 |
| 2015-05-29 | 28.87 |
| 2015-05-28 | 27.84 |
| 2015-05-27 | 31.44 |
| 2015-05-26 | 31.44 |
| 2015-05-22 | 32.22 |
| 2015-05-21 | 32.73 |
| 2015-05-20 | 33.76 |
| 2015-05-19 | 33.76 |
| 2015-05-18 | 37.11 |
| 2015-05-15 | 38.92 |
| 2015-05-14 | 36.08 |
| 2015-05-13 | 34.79 |
| 2015-05-12 | 39.18 |
| 2015-05-11 | 40.46 |
| 2015-05-08 | 36.60 |
| 2015-05-07 | 37.89 |
| 2015-05-06 | 40.72 |
| 2015-05-05 | 40.72 |
| 2015-05-04 | 44.33 |
| 2015-04-30 | 43.81 |
| 2015-04-29 | 44.33 |
| 2015-04-28 | 43.81 |
| 2015-04-27 | 45.88 |
| 2015-04-24 | 45.36 |
| 2015-04-23 | 25.26 |
| 2015-04-22 | 5.41 |
| 2015-04-21 | 5.67 |
| 2015-04-20 | 3.09 |
| 2015-04-17 | 4.12 |
| 2015-04-16 | 4.64 |
| 2015-04-15 | 5.41 |
| 2015-04-14 | 7.73 |
| 2015-04-13 | 8.76 |
| 2015-04-10 | 6.19 |
| 2015-04-09 | 9.54 |
| 2015-04-08 | 11.34 |
| 2015-04-02 | -0.82 |
| 2015-04-01 | -2.06 |
| 2015-03-31 | -4.64 |
| 2015-03-30 | -5.67 |
| 2015-03-27 | -1.55 |
| 2015-03-26 | -0.41 |
| 2015-03-25 | -0.21 |
| 2015-03-24 | -0.31 |
| 2015-03-23 | -1.03 |
| 2015-03-20 | -1.03 |
| 2015-03-19 | -0.93 |
| 2015-03-18 | -0.52 |
| 2015-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy