Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-10-03 | 15.86 |
| 2025-10-02 | 13.39 |
| 2025-09-30 | 15.86 |
| 2025-09-29 | 15.86 |
| 2025-09-26 | 14.63 |
| 2025-09-25 | 15.24 |
| 2025-09-24 | 14.01 |
| 2025-09-23 | 10.31 |
| 2025-09-22 | 13.39 |
| 2025-09-19 | 12.78 |
| 2025-09-18 | 12.16 |
| 2025-09-17 | 12.16 |
| 2025-09-16 | 11.55 |
| 2025-09-15 | 9.74 |
| 2025-09-12 | 9.13 |
| 2025-09-11 | 9.74 |
| 2025-09-10 | 11.55 |
| 2025-09-09 | 11.55 |
| 2025-09-08 | 11.55 |
| 2025-09-05 | 6.72 |
| 2025-09-04 | 6.12 |
| 2025-09-03 | 6.72 |
| 2025-09-02 | 6.72 |
| 2025-09-01 | 6.12 |
| 2025-08-29 | 6.72 |
| 2025-08-28 | 7.32 |
| 2025-08-27 | 6.72 |
| 2025-08-26 | 7.32 |
| 2025-08-25 | 7.32 |
| 2025-08-22 | 7.93 |
| 2025-08-21 | 11.55 |
| 2025-08-20 | 10.94 |
| 2025-08-19 | 9.74 |
| 2025-08-18 | 9.13 |
| 2025-08-15 | 10.94 |
| 2025-08-14 | 9.13 |
| 2025-08-13 | 9.74 |
| 2025-08-12 | 7.93 |
| 2025-08-11 | 11.55 |
| 2025-08-08 | 4.91 |
| 2025-08-07 | 1.30 |
| 2025-08-06 | 1.30 |
| 2025-08-05 | 1.30 |
| 2025-08-04 | 1.30 |
| 2025-08-01 | 0.09 |
| 2025-07-31 | 1.30 |
| 2025-07-30 | 1.30 |
| 2025-07-29 | 1.30 |
| 2025-07-28 | 1.90 |
| 2025-07-25 | 2.50 |
| 2025-07-24 | 2.50 |
| 2025-07-23 | 2.50 |
| 2025-07-22 | 2.50 |
| 2025-07-21 | 2.50 |
| 2025-07-18 | 2.50 |
| 2025-07-17 | 3.10 |
| 2025-07-16 | 2.50 |
| 2025-07-15 | 0.69 |
| 2025-07-14 | 0.69 |
| 2025-07-11 | 0.69 |
| 2025-07-10 | -0.51 |
| 2025-07-09 | 0.69 |
| 2025-07-08 | -0.51 |
| 2025-07-07 | -2.32 |
| 2025-07-04 | -1.12 |
| 2025-07-03 | -1.12 |
| 2025-07-02 | -2.93 |
| 2025-06-30 | -3.53 |
| 2025-06-27 | -2.93 |
| 2025-06-26 | -2.32 |
| 2025-06-25 | -4.13 |
| 2025-06-24 | -5.94 |
| 2025-06-23 | -5.34 |
| 2025-06-20 | -5.94 |
| 2025-06-19 | -5.34 |
| 2025-06-18 | -5.34 |
| 2025-06-17 | -5.34 |
| 2025-06-16 | -5.94 |
| 2025-06-13 | -5.94 |
| 2025-06-12 | -5.94 |
| 2025-06-11 | -5.94 |
| 2025-06-10 | -7.75 |
| 2025-06-09 | -7.19 |
| 2025-06-06 | -6.62 |
| 2025-06-05 | -6.06 |
| 2025-06-04 | -6.06 |
| 2025-06-03 | -6.06 |
| 2025-06-02 | -8.31 |
| 2025-05-30 | -7.19 |
| 2025-05-29 | -6.06 |
| 2025-05-28 | -7.75 |
| 2025-05-27 | -8.87 |
| 2025-05-26 | -7.19 |
| 2025-05-23 | -6.62 |
| 2025-05-22 | -7.75 |
| 2025-05-21 | -10.00 |
| 2025-05-20 | -10.56 |
| 2025-05-19 | -11.12 |
| 2025-05-16 | -11.69 |
| 2025-05-15 | -11.69 |
| 2025-05-14 | -11.12 |
| 2025-05-13 | -10.56 |
| 2025-05-12 | -10.56 |
| 2025-05-09 | -11.12 |
| 2025-05-08 | -11.69 |
| 2025-05-07 | -11.12 |
| 2025-05-06 | -12.25 |
| 2025-05-02 | -12.81 |
| 2025-04-30 | -14.50 |
| 2025-04-29 | -15.06 |
| 2025-04-28 | -14.50 |
| 2025-04-25 | -13.94 |
| 2025-04-24 | -15.06 |
| 2025-04-23 | -15.06 |
| 2025-04-22 | -17.87 |
| 2025-04-17 | -17.31 |
| 2025-04-16 | -17.31 |
| 2025-04-15 | -16.75 |
| 2025-04-14 | -17.87 |
| 2025-04-11 | -18.44 |
| 2025-04-10 | -18.44 |
| 2025-04-09 | -20.69 |
| 2025-04-08 | -20.69 |
| 2025-04-07 | -21.25 |
| 2025-04-03 | -13.37 |
| 2025-04-02 | -12.81 |
| 2025-04-01 | -14.50 |
| 2025-03-31 | -14.50 |
| 2025-03-28 | -13.94 |
| 2025-03-27 | -14.50 |
| 2025-03-26 | -13.37 |
| 2025-03-25 | -14.50 |
| 2025-03-24 | -13.94 |
| 2025-03-21 | -13.94 |
| 2025-03-20 | -13.94 |
| 2025-03-19 | -16.75 |
| 2025-03-18 | -17.31 |
| 2025-03-17 | -16.75 |
| 2025-03-14 | -18.44 |
| 2025-03-13 | -17.87 |
| 2025-03-12 | -19.00 |
| 2025-03-11 | -16.75 |
| 2025-03-10 | -16.75 |
| 2025-03-07 | -17.87 |
| 2025-03-06 | -17.87 |
| 2025-03-05 | -17.87 |
| 2025-03-04 | -18.44 |
| 2025-03-03 | -17.87 |
| 2025-02-28 | -18.44 |
| 2025-02-27 | -17.87 |
| 2025-02-26 | -17.31 |
| 2025-02-25 | -17.87 |
| 2025-02-24 | -17.31 |
| 2025-02-21 | -17.31 |
| 2025-02-20 | -17.87 |
| 2025-02-19 | -17.87 |
| 2025-02-18 | -17.87 |
| 2025-02-17 | -17.87 |
| 2025-02-14 | -17.31 |
| 2025-02-13 | -17.87 |
| 2025-02-12 | -17.87 |
| 2025-02-11 | -18.44 |
| 2025-02-10 | -18.44 |
| 2025-02-07 | -17.31 |
| 2025-02-06 | -15.62 |
| 2025-02-05 | -19.00 |
| 2025-02-04 | -19.00 |
| 2025-02-03 | -18.44 |
| 2025-01-28 | -16.75 |
| 2025-01-27 | -16.75 |
| 2025-01-24 | -17.31 |
| 2025-01-23 | -17.31 |
| 2025-01-22 | -17.31 |
| 2025-01-21 | -17.87 |
| 2025-01-20 | -17.87 |
| 2025-01-17 | -19.00 |
| 2025-01-16 | -19.00 |
| 2025-01-15 | -19.56 |
| 2025-01-14 | -19.56 |
| 2025-01-13 | -19.00 |
| 2025-01-10 | -19.00 |
| 2025-01-09 | -19.56 |
| 2025-01-08 | -20.12 |
| 2025-01-07 | -19.56 |
| 2025-01-06 | -17.87 |
| 2025-01-03 | -16.75 |
| 2025-01-02 | -16.75 |
| 2024-12-31 | -16.19 |
| 2024-12-30 | -16.75 |
| 2024-12-27 | -16.75 |
| 2024-12-24 | -15.62 |
| 2024-12-23 | -15.62 |
| 2024-12-20 | -15.62 |
| 2024-12-19 | -16.19 |
| 2024-12-18 | -15.06 |
| 2024-12-17 | -15.06 |
| 2024-12-16 | -15.06 |
| 2024-12-13 | -15.06 |
| 2024-12-12 | -15.62 |
| 2024-12-11 | -16.19 |
| 2024-12-10 | -15.62 |
| 2024-12-09 | -16.75 |
| 2024-12-06 | -15.62 |
| 2024-12-05 | -17.31 |
| 2024-12-04 | -16.75 |
| 2024-12-03 | -16.75 |
| 2024-12-02 | -16.75 |
| 2024-11-29 | -15.62 |
| 2024-11-28 | -17.87 |
| 2024-11-27 | -17.31 |
| 2024-11-26 | -16.19 |
| 2024-11-25 | -16.19 |
| 2024-11-22 | -16.19 |
| 2024-11-21 | -15.62 |
| 2024-11-20 | -16.75 |
| 2024-11-19 | -16.75 |
| 2024-11-18 | -16.19 |
| 2024-11-15 | -17.31 |
| 2024-11-14 | -14.50 |
| 2024-11-13 | -13.94 |
| 2024-11-12 | -13.37 |
| 2024-11-11 | -13.94 |
| 2024-11-08 | -11.12 |
| 2024-11-07 | -10.56 |
| 2024-11-06 | -11.12 |
| 2024-11-05 | -9.44 |
| 2024-11-04 | -10.00 |
| 2024-11-01 | -11.12 |
| 2024-10-31 | -10.00 |
| 2024-10-30 | -11.12 |
| 2024-10-29 | -10.00 |
| 2024-10-28 | -10.00 |
| 2024-10-25 | -10.56 |
| 2024-10-24 | -10.00 |
| 2024-10-23 | -10.56 |
| 2024-10-22 | -10.00 |
| 2024-10-21 | -9.44 |
| 2024-10-18 | -8.87 |
| 2024-10-17 | -11.12 |
| 2024-10-16 | -8.87 |
| 2024-10-15 | -10.56 |
| 2024-10-14 | -8.31 |
| 2024-10-10 | -7.75 |
| 2024-10-09 | -10.00 |
| 2024-10-08 | -7.75 |
| 2024-10-07 | -4.94 |
| 2024-10-04 | -8.31 |
| 2024-10-03 | -10.00 |
| 2024-10-02 | -8.31 |
| 2024-09-30 | -12.25 |
| 2024-09-27 | -14.50 |
| 2024-09-26 | -16.19 |
| 2024-09-25 | -18.44 |
| 2024-09-24 | -18.44 |
| 2024-09-23 | -18.44 |
| 2024-09-20 | -18.44 |
| 2024-09-19 | -17.87 |
| 2024-09-17 | -17.31 |
| 2024-09-16 | -17.31 |
| 2024-09-13 | -17.31 |
| 2024-09-12 | -17.31 |
| 2024-09-11 | -17.87 |
| 2024-09-10 | -17.87 |
| 2024-09-09 | -17.31 |
| 2024-09-05 | -16.75 |
| 2024-09-04 | -17.31 |
| 2024-09-03 | -16.19 |
| 2024-09-02 | -16.19 |
| 2024-08-30 | -17.84 |
| 2024-08-29 | -18.39 |
| 2024-08-28 | -18.39 |
| 2024-08-27 | -18.39 |
| 2024-08-26 | -18.39 |
| 2024-08-23 | -18.39 |
| 2024-08-22 | -19.49 |
| 2024-08-21 | -19.49 |
| 2024-08-20 | -21.15 |
| 2024-08-19 | -21.15 |
| 2024-08-16 | -20.60 |
| 2024-08-15 | -20.60 |
| 2024-08-14 | -20.60 |
| 2024-08-13 | -20.05 |
| 2024-08-12 | -20.05 |
| 2024-08-09 | -21.15 |
| 2024-08-08 | -21.70 |
| 2024-08-07 | -19.49 |
| 2024-08-06 | -16.19 |
| 2024-08-05 | -19.49 |
| 2024-08-02 | -16.19 |
| 2024-08-01 | -16.74 |
| 2024-07-31 | -16.19 |
| 2024-07-30 | -17.84 |
| 2024-07-29 | -16.74 |
| 2024-07-26 | -17.84 |
| 2024-07-25 | -17.29 |
| 2024-07-24 | -16.19 |
| 2024-07-23 | -15.64 |
| 2024-07-22 | -13.43 |
| 2024-07-19 | -13.43 |
| 2024-07-18 | -13.98 |
| 2024-07-17 | -13.98 |
| 2024-07-16 | -14.53 |
| 2024-07-15 | -15.64 |
| 2024-07-12 | -15.08 |
| 2024-07-11 | -15.64 |
| 2024-07-10 | -16.74 |
| 2024-07-09 | -17.84 |
| 2024-07-08 | -16.74 |
| 2024-07-05 | -17.29 |
| 2024-07-04 | -16.19 |
| 2024-07-03 | -16.74 |
| 2024-07-02 | -15.08 |
| 2024-06-28 | -15.08 |
| 2024-06-27 | -13.43 |
| 2024-06-26 | -14.53 |
| 2024-06-25 | -15.08 |
| 2024-06-24 | -15.08 |
| 2024-06-21 | -14.53 |
| 2024-06-20 | -12.88 |
| 2024-06-19 | -11.78 |
| 2024-06-18 | -10.12 |
| 2024-06-17 | -18.39 |
| 2024-06-14 | -18.39 |
| 2024-06-13 | -17.84 |
| 2024-06-12 | -16.19 |
| 2024-06-11 | -16.19 |
| 2024-06-07 | -17.29 |
| 2024-06-06 | -17.29 |
| 2024-06-05 | -17.81 |
| 2024-06-04 | -17.29 |
| 2024-06-03 | -18.84 |
| 2024-05-31 | -18.84 |
| 2024-05-30 | -17.81 |
| 2024-05-29 | -18.32 |
| 2024-05-28 | -18.32 |
| 2024-05-27 | -19.87 |
| 2024-05-24 | -19.87 |
| 2024-05-23 | -17.81 |
| 2024-05-22 | -17.81 |
| 2024-05-21 | -16.77 |
| 2024-05-20 | -16.77 |
| 2024-05-17 | -19.87 |
| 2024-05-16 | -19.36 |
| 2024-05-14 | -20.39 |
| 2024-05-13 | -19.87 |
| 2024-05-10 | -19.36 |
| 2024-05-09 | -21.42 |
| 2024-05-08 | -21.42 |
| 2024-05-07 | -19.87 |
| 2024-05-06 | -18.84 |
| 2024-05-03 | -19.87 |
| 2024-05-02 | -19.36 |
| 2024-04-30 | -19.87 |
| 2024-04-29 | -20.39 |
| 2024-04-26 | -19.87 |
| 2024-04-25 | -19.87 |
| 2024-04-24 | -19.87 |
| 2024-04-23 | -20.39 |
| 2024-04-22 | -21.42 |
| 2024-04-19 | -21.42 |
| 2024-04-18 | -21.42 |
| 2024-04-17 | -21.94 |
| 2024-04-16 | -20.39 |
| 2024-04-15 | -19.87 |
| 2024-04-12 | -19.36 |
| 2024-04-11 | -19.36 |
| 2024-04-10 | -18.32 |
| 2024-04-09 | -19.87 |
| 2024-04-08 | -19.87 |
| 2024-04-05 | -18.84 |
| 2024-04-03 | -18.84 |
| 2024-04-02 | -18.32 |
| 2024-03-28 | -16.77 |
| 2024-03-27 | -16.77 |
| 2024-03-26 | -17.29 |
| 2024-03-25 | -17.81 |
| 2024-03-22 | -22.46 |
| 2024-03-21 | -19.36 |
| 2024-03-20 | -20.91 |
| 2024-03-19 | -21.42 |
| 2024-03-18 | -19.87 |
| 2024-03-15 | -19.87 |
| 2024-03-14 | -21.42 |
| 2024-03-13 | -22.46 |
| 2024-03-12 | -21.94 |
| 2024-03-11 | -23.49 |
| 2024-03-08 | -22.46 |
| 2024-03-07 | -22.46 |
| 2024-03-06 | -21.94 |
| 2024-03-05 | -21.94 |
| 2024-03-04 | -23.49 |
| 2024-03-01 | -21.42 |
| 2024-02-29 | -21.42 |
| 2024-02-28 | -20.39 |
| 2024-02-27 | -20.39 |
| 2024-02-26 | -20.39 |
| 2024-02-23 | -20.39 |
| 2024-02-22 | -22.46 |
| 2024-02-21 | -21.42 |
| 2024-02-20 | -19.87 |
| 2024-02-19 | -21.42 |
| 2024-02-16 | -21.94 |
| 2024-02-15 | -20.91 |
| 2024-02-14 | -20.91 |
| 2024-02-09 | -20.39 |
| 2024-02-08 | -20.39 |
| 2024-02-07 | -21.42 |
| 2024-02-06 | -22.46 |
| 2024-02-05 | -22.46 |
| 2024-02-02 | -22.46 |
| 2024-02-01 | -21.94 |
| 2024-01-31 | -24.01 |
| 2024-01-30 | -24.01 |
| 2024-01-29 | -24.53 |
| 2024-01-26 | -24.01 |
| 2024-01-25 | -22.98 |
| 2024-01-24 | -22.98 |
| 2024-01-23 | -23.49 |
| 2024-01-22 | -22.46 |
| 2024-01-19 | -21.42 |
| 2024-01-18 | -21.42 |
| 2024-01-17 | -23.49 |
| 2024-01-16 | -22.98 |
| 2024-01-15 | -21.94 |
| 2024-01-12 | -19.87 |
| 2024-01-11 | -20.91 |
| 2024-01-10 | -20.91 |
| 2024-01-09 | -20.91 |
| 2024-01-08 | -18.84 |
| 2024-01-05 | -18.84 |
| 2024-01-04 | -17.81 |
| 2024-01-03 | -19.36 |
| 2024-01-02 | -19.36 |
| 2023-12-29 | -21.42 |
| 2023-12-28 | -21.94 |
| 2023-12-27 | -22.46 |
| 2023-12-22 | -22.46 |
| 2023-12-21 | -21.42 |
| 2023-12-20 | -21.42 |
| 2023-12-19 | -21.42 |
| 2023-12-18 | -21.42 |
| 2023-12-15 | -21.42 |
| 2023-12-14 | -24.01 |
| 2023-12-13 | -24.01 |
| 2023-12-12 | -23.49 |
| 2023-12-11 | -21.42 |
| 2023-12-08 | -19.87 |
| 2023-12-07 | -19.87 |
| 2023-12-06 | -18.84 |
| 2023-12-05 | -20.39 |
| 2023-12-04 | -18.32 |
| 2023-12-01 | -17.29 |
| 2023-11-30 | -19.36 |
| 2023-11-29 | -19.36 |
| 2023-11-28 | -17.29 |
| 2023-11-27 | -17.29 |
| 2023-11-24 | -16.77 |
| 2023-11-23 | -16.77 |
| 2023-11-22 | -16.77 |
| 2023-11-21 | -17.81 |
| 2023-11-20 | -17.29 |
| 2023-11-17 | -16.77 |
| 2023-11-16 | -15.22 |
| 2023-11-15 | -15.22 |
| 2023-11-14 | -16.26 |
| 2023-11-13 | -16.26 |
| 2023-11-10 | -16.26 |
| 2023-11-09 | -16.26 |
| 2023-11-08 | -19.36 |
| 2023-11-07 | -21.42 |
| 2023-11-06 | -23.49 |
| 2023-11-03 | -22.46 |
| 2023-11-02 | -24.53 |
| 2023-11-01 | -22.98 |
| 2023-10-31 | -24.53 |
| 2023-10-30 | -24.01 |
| 2023-10-27 | -23.49 |
| 2023-10-26 | -24.01 |
| 2023-10-25 | -23.49 |
| 2023-10-24 | -22.46 |
| 2023-10-20 | -22.46 |
| 2023-10-19 | -19.87 |
| 2023-10-18 | -19.87 |
| 2023-10-17 | -19.36 |
| 2023-10-16 | -21.94 |
| 2023-10-13 | -19.87 |
| 2023-10-12 | -16.26 |
| 2023-10-11 | -18.32 |
| 2023-10-10 | -19.36 |
| 2023-10-09 | -19.36 |
| 2023-10-06 | -18.84 |
| 2023-10-05 | -20.39 |
| 2023-10-04 | -19.36 |
| 2023-10-03 | -17.29 |
| 2023-09-29 | -17.29 |
| 2023-09-28 | -17.29 |
| 2023-09-27 | -17.29 |
| 2023-09-26 | -16.26 |
| 2023-09-25 | -16.77 |
| 2023-09-22 | -15.22 |
| 2023-09-21 | -16.26 |
| 2023-09-20 | -16.77 |
| 2023-09-19 | -14.70 |
| 2023-09-18 | -15.22 |
| 2023-09-15 | -14.19 |
| 2023-09-14 | -12.64 |
| 2023-09-13 | -12.12 |
| 2023-09-12 | -14.19 |
| 2023-09-11 | -12.12 |
| 2023-09-07 | -12.12 |
| 2023-09-06 | -11.60 |
| 2023-09-05 | -11.09 |
| 2023-09-04 | -11.60 |
| 2023-08-31 | -11.09 |
| 2023-08-30 | -10.05 |
| 2023-08-29 | -9.02 |
| 2023-08-28 | -5.95 |
| 2023-08-25 | -6.97 |
| 2023-08-24 | -8.00 |
| 2023-08-23 | -10.04 |
| 2023-08-22 | -10.55 |
| 2023-08-21 | -9.53 |
| 2023-08-18 | -11.57 |
| 2023-08-17 | -6.97 |
| 2023-08-16 | -3.40 |
| 2023-08-15 | -2.37 |
| 2023-08-14 | -1.86 |
| 2023-08-11 | 0.18 |
| 2023-08-10 | -1.35 |
| 2023-08-09 | -1.35 |
| 2023-08-08 | -1.86 |
| 2023-08-07 | 0.18 |
| 2023-08-04 | 0.69 |
| 2023-08-03 | 0.18 |
| 2023-08-02 | 2.74 |
| 2023-08-01 | -1.35 |
| 2023-07-31 | 0.18 |
| 2023-07-28 | 2.74 |
| 2023-07-27 | 2.74 |
| 2023-07-26 | 2.74 |
| 2023-07-25 | 16.03 |
| 2023-07-24 | 17.56 |
| 2023-07-21 | 20.12 |
| 2023-07-20 | 20.12 |
| 2023-07-19 | 21.65 |
| 2023-07-18 | 17.05 |
| 2023-07-14 | 19.09 |
| 2023-07-13 | 17.05 |
| 2023-07-12 | 17.05 |
| 2023-07-11 | 16.03 |
| 2023-07-10 | 16.54 |
| 2023-07-07 | 20.12 |
| 2023-07-06 | 19.09 |
| 2023-07-05 | 20.12 |
| 2023-07-04 | 20.63 |
| 2023-07-03 | 19.09 |
| 2023-06-30 | 21.65 |
| 2023-06-29 | 21.65 |
| 2023-06-28 | 23.69 |
| 2023-06-27 | 19.61 |
| 2023-06-26 | 21.65 |
| 2023-06-23 | 22.16 |
| 2023-06-21 | 23.69 |
| 2023-06-20 | 24.72 |
| 2023-06-19 | 27.78 |
| 2023-06-16 | 31.87 |
| 2023-06-15 | 32.38 |
| 2023-06-14 | 31.36 |
| 2023-06-13 | 30.34 |
| 2023-06-12 | 34.43 |
| 2023-06-09 | 32.86 |
| 2023-06-08 | 32.47 |
| 2023-06-07 | 32.47 |
| 2023-06-06 | 32.86 |
| 2023-06-05 | 34.82 |
| 2023-06-02 | 34.43 |
| 2023-06-01 | 33.64 |
| 2023-05-31 | 34.04 |
| 2023-05-30 | 35.60 |
| 2023-05-29 | 35.60 |
| 2023-05-25 | 34.82 |
| 2023-05-24 | 36.39 |
| 2023-05-23 | 38.35 |
| 2023-05-22 | 37.17 |
| 2023-05-19 | 39.13 |
| 2023-05-18 | 39.52 |
| 2023-05-17 | 39.52 |
| 2023-05-16 | 40.31 |
| 2023-05-15 | 40.70 |
| 2023-05-12 | 41.48 |
| 2023-05-11 | 41.87 |
| 2023-05-10 | 41.87 |
| 2023-05-09 | 41.09 |
| 2023-05-08 | 42.66 |
| 2023-05-05 | 41.09 |
| 2023-05-04 | 40.70 |
| 2023-05-03 | 40.31 |
| 2023-05-02 | 41.09 |
| 2023-04-28 | 41.09 |
| 2023-04-27 | 41.09 |
| 2023-04-26 | 41.87 |
| 2023-04-25 | 41.09 |
| 2023-04-24 | 41.09 |
| 2023-04-21 | 42.27 |
| 2023-04-20 | 41.48 |
| 2023-04-19 | 43.05 |
| 2023-04-18 | 43.05 |
| 2023-04-17 | 44.23 |
| 2023-04-14 | 43.44 |
| 2023-04-13 | 43.44 |
| 2023-04-12 | 41.87 |
| 2023-04-11 | 40.70 |
| 2023-04-06 | 40.31 |
| 2023-04-04 | 41.87 |
| 2023-04-03 | 41.87 |
| 2023-03-31 | 43.44 |
| 2023-03-30 | 43.44 |
| 2023-03-29 | 42.27 |
| 2023-03-28 | 39.92 |
| 2023-03-27 | 43.05 |
| 2023-03-24 | 48.15 |
| 2023-03-23 | 46.58 |
| 2023-03-22 | 45.01 |
| 2023-03-21 | 45.01 |
| 2023-03-20 | 40.70 |
| 2023-03-17 | 43.05 |
| 2023-03-16 | 43.05 |
| 2023-03-15 | 45.01 |
| 2023-03-14 | 38.74 |
| 2023-03-13 | 35.21 |
| 2023-03-10 | 38.74 |
| 2023-03-09 | 40.31 |
| 2023-03-08 | 41.09 |
| 2023-03-07 | 46.97 |
| 2023-03-06 | 46.19 |
| 2023-03-03 | 47.36 |
| 2023-03-02 | 45.40 |
| 2023-03-01 | 42.66 |
| 2023-02-28 | 36.39 |
| 2023-02-27 | 35.21 |
| 2023-02-24 | 27.77 |
| 2023-02-23 | 31.29 |
| 2023-02-22 | 29.73 |
| 2023-02-21 | 32.47 |
| 2023-02-20 | 30.51 |
| 2023-02-17 | 30.12 |
| 2023-02-16 | 27.77 |
| 2023-02-15 | 27.37 |
| 2023-02-14 | 27.37 |
| 2023-02-13 | 27.37 |
| 2023-02-10 | 30.90 |
| 2023-02-09 | 29.33 |
| 2023-02-08 | 27.77 |
| 2023-02-07 | 28.94 |
| 2023-02-06 | 28.55 |
| 2023-02-03 | 30.51 |
| 2023-02-02 | 31.68 |
| 2023-02-01 | 32.08 |
| 2023-01-31 | 30.51 |
| 2023-01-30 | 30.12 |
| 2023-01-27 | 30.51 |
| 2023-01-26 | 32.08 |
| 2023-01-20 | 28.94 |
| 2023-01-19 | 25.41 |
| 2023-01-18 | 26.20 |
| 2023-01-17 | 26.20 |
| 2023-01-16 | 29.33 |
| 2023-01-13 | 30.51 |
| 2023-01-12 | 29.73 |
| 2023-01-11 | 29.73 |
| 2023-01-10 | 31.29 |
| 2023-01-09 | 34.82 |
| 2023-01-06 | 32.08 |
| 2023-01-05 | 34.43 |
| 2023-01-04 | 34.43 |
| 2023-01-03 | 32.47 |
| 2022-12-30 | 25.02 |
| 2022-12-29 | 23.06 |
| 2022-12-28 | 22.28 |
| 2022-12-23 | 18.75 |
| 2022-12-22 | 19.54 |
| 2022-12-21 | 22.28 |
| 2022-12-20 | 17.58 |
| 2022-12-19 | 17.58 |
| 2022-12-16 | 18.75 |
| 2022-12-15 | 20.71 |
| 2022-12-14 | 21.49 |
| 2022-12-13 | 21.49 |
| 2022-12-12 | 20.32 |
| 2022-12-09 | 25.81 |
| 2022-12-08 | 21.89 |
| 2022-12-07 | 21.49 |
| 2022-12-06 | 23.45 |
| 2022-12-05 | 19.54 |
| 2022-12-02 | 19.14 |
| 2022-12-01 | 17.58 |
| 2022-11-30 | 18.36 |
| 2022-11-29 | 18.36 |
| 2022-11-28 | 15.62 |
| 2022-11-25 | 19.14 |
| 2022-11-24 | 21.49 |
| 2022-11-23 | 19.54 |
| 2022-11-22 | 21.49 |
| 2022-11-21 | 21.49 |
| 2022-11-18 | 17.97 |
| 2022-11-17 | 20.71 |
| 2022-11-16 | 13.26 |
| 2022-11-15 | 14.05 |
| 2022-11-14 | 14.05 |
| 2022-11-11 | 14.83 |
| 2022-11-10 | 12.48 |
| 2022-11-09 | 12.48 |
| 2022-11-08 | 11.30 |
| 2022-11-07 | 11.30 |
| 2022-11-04 | 7.78 |
| 2022-11-03 | 5.82 |
| 2022-11-02 | 5.82 |
| 2022-11-01 | 5.82 |
| 2022-10-31 | 1.90 |
| 2022-10-28 | 3.07 |
| 2022-10-27 | 8.56 |
| 2022-10-26 | 5.82 |
| 2022-10-25 | 7.78 |
| 2022-10-24 | 5.82 |
| 2022-10-21 | 9.35 |
| 2022-10-20 | 6.60 |
| 2022-10-19 | 9.35 |
| 2022-10-18 | 10.52 |
| 2022-10-17 | 7.39 |
| 2022-10-14 | 15.62 |
| 2022-10-13 | 25.02 |
| 2022-10-12 | 29.33 |
| 2022-10-11 | 36.39 |
| 2022-10-10 | 36.78 |
| 2022-10-07 | 39.92 |
| 2022-10-06 | 39.92 |
| 2022-10-05 | 39.92 |
| 2022-10-03 | 40.70 |
| 2022-09-30 | 38.35 |
| 2022-09-29 | 34.04 |
| 2022-09-28 | 31.29 |
| 2022-09-27 | 34.43 |
| 2022-09-26 | 34.43 |
| 2022-09-23 | 37.96 |
| 2022-09-22 | 37.56 |
| 2022-09-21 | 41.09 |
| 2022-09-20 | 43.44 |
| 2022-09-19 | 42.66 |
| 2022-09-16 | 46.19 |
| 2022-09-15 | 47.75 |
| 2022-09-14 | 50.89 |
| 2022-09-13 | 48.93 |
| 2022-09-09 | 46.97 |
| 2022-09-08 | 43.83 |
| 2022-09-07 | 46.19 |
| 2022-09-06 | 46.97 |
| 2022-09-05 | 47.75 |
| 2022-09-02 | 46.19 |
| 2022-09-01 | 46.97 |
| 2022-08-31 | 50.89 |
| 2022-08-30 | 50.10 |
| 2022-08-29 | 50.49 |
| 2022-08-26 | 50.49 |
| 2022-08-25 | 52.78 |
| 2022-08-24 | 50.49 |
| 2022-08-23 | 50.87 |
| 2022-08-22 | 51.25 |
| 2022-08-19 | 47.81 |
| 2022-08-18 | 55.45 |
| 2022-08-17 | 57.74 |
| 2022-08-16 | 51.25 |
| 2022-08-15 | 53.54 |
| 2022-08-12 | 57.36 |
| 2022-08-11 | 59.65 |
| 2022-08-10 | 60.42 |
| 2022-08-09 | 61.56 |
| 2022-08-08 | 61.95 |
| 2022-08-05 | 61.56 |
| 2022-08-04 | 61.95 |
| 2022-08-03 | 55.45 |
| 2022-08-02 | 56.22 |
| 2022-08-01 | 60.42 |
| 2022-07-29 | 65.76 |
| 2022-07-28 | 66.91 |
| 2022-07-27 | 63.47 |
| 2022-07-26 | 66.53 |
| 2022-07-25 | 74.17 |
| 2022-07-22 | 74.17 |
| 2022-07-21 | 74.17 |
| 2022-07-20 | 74.17 |
| 2022-07-19 | 74.17 |
| 2022-07-18 | 74.17 |
| 2022-07-15 | 74.17 |
| 2022-07-14 | 63.09 |
| 2022-07-13 | 60.42 |
| 2022-07-12 | 51.25 |
| 2022-07-11 | 50.10 |
| 2022-07-08 | 50.49 |
| 2022-07-07 | 47.43 |
| 2022-07-06 | 48.96 |
| 2022-07-05 | 48.58 |
| 2022-07-04 | 48.96 |
| 2022-06-30 | 48.96 |
| 2022-06-29 | 45.14 |
| 2022-06-28 | 45.14 |
| 2022-06-27 | 45.52 |
| 2022-06-24 | 43.23 |
| 2022-06-23 | 42.85 |
| 2022-06-22 | 41.32 |
| 2022-06-21 | 41.32 |
| 2022-06-20 | 42.08 |
| 2022-06-17 | 41.32 |
| 2022-06-16 | 39.79 |
| 2022-06-15 | 43.61 |
| 2022-06-14 | 46.29 |
| 2022-06-13 | 48.58 |
| 2022-06-10 | 48.21 |
| 2022-06-09 | 48.21 |
| 2022-06-08 | 48.21 |
| 2022-06-07 | 48.21 |
| 2022-06-06 | 46.39 |
| 2022-06-02 | 46.02 |
| 2022-06-01 | 46.02 |
| 2022-05-31 | 46.02 |
| 2022-05-30 | 46.75 |
| 2022-05-27 | 46.75 |
| 2022-05-26 | 47.12 |
| 2022-05-25 | 45.29 |
| 2022-05-24 | 45.66 |
| 2022-05-23 | 46.39 |
| 2022-05-20 | 43.10 |
| 2022-05-19 | 41.64 |
| 2022-05-18 | 42.74 |
| 2022-05-17 | 43.10 |
| 2022-05-16 | 44.93 |
| 2022-05-13 | 44.93 |
| 2022-05-12 | 44.93 |
| 2022-05-11 | 45.29 |
| 2022-05-10 | 46.02 |
| 2022-05-06 | 47.85 |
| 2022-05-05 | 48.94 |
| 2022-05-04 | 46.75 |
| 2022-05-03 | 47.12 |
| 2022-04-29 | 48.21 |
| 2022-04-28 | 49.67 |
| 2022-04-27 | 49.67 |
| 2022-04-26 | 47.85 |
| 2022-04-25 | 48.21 |
| 2022-04-22 | 51.86 |
| 2022-04-21 | 53.32 |
| 2022-04-20 | 54.78 |
| 2022-04-19 | 54.05 |
| 2022-04-14 | 54.78 |
| 2022-04-13 | 54.05 |
| 2022-04-12 | 52.23 |
| 2022-04-11 | 50.77 |
| 2022-04-08 | 55.88 |
| 2022-04-07 | 57.70 |
| 2022-04-06 | 52.59 |
| 2022-04-04 | 51.13 |
| 2022-04-01 | 46.75 |
| 2022-03-31 | 47.12 |
| 2022-03-30 | 46.02 |
| 2022-03-29 | 46.75 |
| 2022-03-28 | 45.66 |
| 2022-03-25 | 43.10 |
| 2022-03-24 | 51.50 |
| 2022-03-23 | 47.85 |
| 2022-03-22 | 48.58 |
| 2022-03-21 | 48.58 |
| 2022-03-18 | 42.01 |
| 2022-03-17 | 35.07 |
| 2022-03-16 | 29.96 |
| 2022-03-15 | 25.94 |
| 2022-03-14 | 37.99 |
| 2022-03-11 | 42.74 |
| 2022-03-10 | 48.21 |
| 2022-03-09 | 40.91 |
| 2022-03-08 | 43.83 |
| 2022-03-07 | 44.20 |
| 2022-03-04 | 46.02 |
| 2022-03-03 | 47.48 |
| 2022-03-02 | 46.39 |
| 2022-03-01 | 47.48 |
| 2022-02-28 | 47.85 |
| 2022-02-25 | 47.12 |
| 2022-02-24 | 46.02 |
| 2022-02-23 | 49.67 |
| 2022-02-22 | 50.40 |
| 2022-02-21 | 51.13 |
| 2022-02-18 | 50.04 |
| 2022-02-17 | 50.40 |
| 2022-02-16 | 51.50 |
| 2022-02-15 | 52.59 |
| 2022-02-14 | 52.96 |
| 2022-02-11 | 54.42 |
| 2022-02-10 | 58.80 |
| 2022-02-09 | 58.80 |
| 2022-02-08 | 58.80 |
| 2022-02-07 | 60.62 |
| 2022-02-04 | 62.81 |
| 2022-01-31 | 60.62 |
| 2022-01-28 | 62.08 |
| 2022-01-27 | 61.35 |
| 2022-01-26 | 62.45 |
| 2022-01-25 | 64.27 |
| 2022-01-24 | 60.62 |
| 2022-01-21 | 59.53 |
| 2022-01-20 | 56.97 |
| 2022-01-19 | 57.70 |
| 2022-01-18 | 56.61 |
| 2022-01-17 | 55.15 |
| 2022-01-14 | 55.88 |
| 2022-01-13 | 55.88 |
| 2022-01-12 | 55.15 |
| 2022-01-11 | 54.78 |
| 2022-01-10 | 56.97 |
| 2022-01-07 | 57.34 |
| 2022-01-06 | 52.96 |
| 2022-01-05 | 54.78 |
| 2022-01-04 | 55.51 |
| 2022-01-03 | 57.34 |
| 2021-12-31 | 60.26 |
| 2021-12-30 | 57.70 |
| 2021-12-29 | 58.07 |
| 2021-12-28 | 60.62 |
| 2021-12-24 | 60.26 |
| 2021-12-23 | 59.16 |
| 2021-12-22 | 58.80 |
| 2021-12-21 | 57.70 |
| 2021-12-20 | 56.24 |
| 2021-12-17 | 62.08 |
| 2021-12-16 | 62.08 |
| 2021-12-15 | 60.62 |
| 2021-12-14 | 57.70 |
| 2021-12-13 | 57.34 |
| 2021-12-10 | 58.43 |
| 2021-12-09 | 55.15 |
| 2021-12-08 | 53.69 |
| 2021-12-07 | 53.32 |
| 2021-12-06 | 50.04 |
| 2021-12-03 | 52.96 |
| 2021-12-02 | 49.31 |
| 2021-12-01 | 40.55 |
| 2021-11-30 | 44.93 |
| 2021-11-29 | 49.67 |
| 2021-11-26 | 46.02 |
| 2021-11-25 | 47.85 |
| 2021-11-24 | 48.94 |
| 2021-11-23 | 56.24 |
| 2021-11-22 | 59.16 |
| 2021-11-19 | 59.16 |
| 2021-11-18 | 56.24 |
| 2021-11-17 | 58.80 |
| 2021-11-16 | 60.26 |
| 2021-11-15 | 59.53 |
| 2021-11-12 | 62.81 |
| 2021-11-11 | 64.64 |
| 2021-11-10 | 67.19 |
| 2021-11-09 | 67.93 |
| 2021-11-08 | 67.56 |
| 2021-11-05 | 67.19 |
| 2021-11-04 | 67.93 |
| 2021-11-03 | 64.64 |
| 2021-11-02 | 65.00 |
| 2021-11-01 | 67.93 |
| 2021-10-29 | 68.29 |
| 2021-10-28 | 64.64 |
| 2021-10-27 | 67.19 |
| 2021-10-26 | 68.66 |
| 2021-10-25 | 72.31 |
| 2021-10-22 | 66.46 |
| 2021-10-21 | 62.81 |
| 2021-10-20 | 63.54 |
| 2021-10-19 | 59.89 |
| 2021-10-18 | 53.32 |
| 2021-10-15 | 54.05 |
| 2021-10-12 | 51.50 |
| 2021-10-11 | 54.78 |
| 2021-10-08 | 56.24 |
| 2021-10-07 | 61.35 |
| 2021-10-06 | 55.15 |
| 2021-10-05 | 64.64 |
| 2021-10-04 | 69.75 |
| 2021-09-30 | 75.96 |
| 2021-09-29 | 74.86 |
| 2021-09-28 | 75.96 |
| 2021-09-27 | 74.50 |
| 2021-09-24 | 73.40 |
| 2021-09-23 | 78.88 |
| 2021-09-21 | 77.42 |
| 2021-09-20 | 74.50 |
| 2021-09-17 | 78.51 |
| 2021-09-16 | 80.70 |
| 2021-09-15 | 87.27 |
| 2021-09-14 | 86.18 |
| 2021-09-13 | 83.62 |
| 2021-09-10 | 82.16 |
| 2021-09-09 | 80.70 |
| 2021-09-08 | 86.18 |
| 2021-09-07 | 89.46 |
| 2021-09-06 | 79.24 |
| 2021-09-03 | 75.23 |
| 2021-09-02 | 73.77 |
| 2021-09-01 | 75.23 |
| 2021-08-31 | 72.31 |
| 2021-08-30 | 70.91 |
| 2021-08-27 | 69.52 |
| 2021-08-26 | 73.70 |
| 2021-08-25 | 67.42 |
| 2021-08-24 | 68.47 |
| 2021-08-23 | 73.00 |
| 2021-08-20 | 80.68 |
| 2021-08-19 | 95.33 |
| 2021-08-18 | 93.58 |
| 2021-08-17 | 91.49 |
| 2021-08-16 | 98.81 |
| 2021-08-13 | 93.93 |
| 2021-08-12 | 92.88 |
| 2021-08-11 | 88.70 |
| 2021-08-10 | 87.30 |
| 2021-08-09 | 77.89 |
| 2021-08-06 | 79.63 |
| 2021-08-05 | 75.10 |
| 2021-08-04 | 76.14 |
| 2021-08-03 | 75.10 |
| 2021-08-02 | 74.40 |
| 2021-07-30 | 77.89 |
| 2021-07-29 | 81.72 |
| 2021-07-28 | 72.65 |
| 2021-07-27 | 72.31 |
| 2021-07-26 | 78.93 |
| 2021-07-23 | 75.79 |
| 2021-07-22 | 81.37 |
| 2021-07-21 | 56.26 |
| 2021-07-20 | 57.31 |
| 2021-07-19 | 57.66 |
| 2021-07-16 | 51.38 |
| 2021-07-15 | 51.73 |
| 2021-07-14 | 47.54 |
| 2021-07-13 | 48.24 |
| 2021-07-12 | 48.24 |
| 2021-07-09 | 51.73 |
| 2021-07-08 | 52.77 |
| 2021-07-07 | 53.47 |
| 2021-07-06 | 56.96 |
| 2021-07-05 | 52.08 |
| 2021-07-02 | 52.77 |
| 2021-06-30 | 53.12 |
| 2021-06-29 | 53.47 |
| 2021-06-28 | 52.77 |
| 2021-06-25 | 53.82 |
| 2021-06-24 | 53.12 |
| 2021-06-23 | 52.77 |
| 2021-06-22 | 53.12 |
| 2021-06-21 | 52.77 |
| 2021-06-18 | 53.12 |
| 2021-06-17 | 56.26 |
| 2021-06-16 | 56.26 |
| 2021-06-15 | 56.61 |
| 2021-06-11 | 56.96 |
| 2021-06-10 | 55.56 |
| 2021-06-09 | 54.52 |
| 2021-06-08 | 52.08 |
| 2021-06-07 | 49.29 |
| 2021-06-04 | 49.62 |
| 2021-06-03 | 50.63 |
| 2021-06-02 | 50.29 |
| 2021-06-01 | 49.96 |
| 2021-05-31 | 45.92 |
| 2021-05-28 | 47.94 |
| 2021-05-27 | 50.29 |
| 2021-05-26 | 44.58 |
| 2021-05-25 | 45.59 |
| 2021-05-24 | 47.94 |
| 2021-05-21 | 49.29 |
| 2021-05-20 | 48.61 |
| 2021-05-18 | 50.29 |
| 2021-05-17 | 51.30 |
| 2021-05-14 | 50.97 |
| 2021-05-13 | 48.95 |
| 2021-05-12 | 55.34 |
| 2021-05-11 | 54.66 |
| 2021-05-10 | 57.69 |
| 2021-05-07 | 54.66 |
| 2021-05-06 | 52.65 |
| 2021-05-05 | 52.31 |
| 2021-05-04 | 52.31 |
| 2021-05-03 | 49.96 |
| 2021-04-30 | 48.95 |
| 2021-04-29 | 49.29 |
| 2021-04-28 | 44.58 |
| 2021-04-27 | 31.80 |
| 2021-04-26 | 34.83 |
| 2021-04-23 | 37.18 |
| 2021-04-22 | 35.84 |
| 2021-04-21 | 30.79 |
| 2021-04-20 | 31.13 |
| 2021-04-19 | 32.14 |
| 2021-04-16 | 31.47 |
| 2021-04-15 | 31.47 |
| 2021-04-14 | 31.47 |
| 2021-04-13 | 32.81 |
| 2021-04-12 | 31.13 |
| 2021-04-09 | 28.78 |
| 2021-04-08 | 27.77 |
| 2021-04-07 | 26.42 |
| 2021-04-01 | 27.43 |
| 2021-03-31 | 25.75 |
| 2021-03-30 | 28.44 |
| 2021-03-29 | 29.45 |
| 2021-03-26 | 27.77 |
| 2021-03-25 | 25.08 |
| 2021-03-24 | 24.40 |
| 2021-03-23 | 24.40 |
| 2021-03-22 | 25.08 |
| 2021-03-19 | 22.39 |
| 2021-03-18 | 20.71 |
| 2021-03-17 | 14.99 |
| 2021-03-16 | 12.30 |
| 2021-03-15 | 10.28 |
| 2021-03-12 | 9.61 |
| 2021-03-11 | 10.28 |
| 2021-03-10 | 9.27 |
| 2021-03-09 | 7.93 |
| 2021-03-08 | 7.59 |
| 2021-03-05 | 7.93 |
| 2021-03-04 | 9.95 |
| 2021-03-03 | 10.28 |
| 2021-03-02 | 7.93 |
| 2021-03-01 | 7.93 |
| 2021-02-26 | 8.94 |
| 2021-02-25 | 8.27 |
| 2021-02-24 | 8.27 |
| 2021-02-23 | 7.93 |
| 2021-02-22 | 9.27 |
| 2021-02-19 | 9.27 |
| 2021-02-18 | 7.59 |
| 2021-02-17 | 9.27 |
| 2021-02-16 | 10.62 |
| 2021-02-11 | 9.61 |
| 2021-02-10 | 9.27 |
| 2021-02-09 | 8.27 |
| 2021-02-08 | 7.59 |
| 2021-02-05 | 10.28 |
| 2021-02-04 | 7.26 |
| 2021-02-03 | 6.58 |
| 2021-02-02 | 2.89 |
| 2021-02-01 | 1.88 |
| 2021-01-29 | 0.87 |
| 2021-01-28 | 0.53 |
| 2021-01-27 | -0.14 |
| 2021-01-26 | 0.53 |
| 2021-01-25 | 1.88 |
| 2021-01-22 | -0.14 |
| 2021-01-21 | 1.54 |
| 2021-01-20 | -0.14 |
| 2021-01-19 | -1.15 |
| 2021-01-18 | -0.81 |
| 2021-01-15 | -1.15 |
| 2021-01-14 | -1.15 |
| 2021-01-13 | -2.49 |
| 2021-01-12 | -2.49 |
| 2021-01-11 | -2.16 |
| 2021-01-08 | -2.49 |
| 2021-01-07 | -2.16 |
| 2021-01-06 | -1.49 |
| 2021-01-05 | -1.15 |
| 2021-01-04 | -0.81 |
| 2020-12-31 | -0.48 |
| 2020-12-30 | -0.14 |
| 2020-12-29 | 0.20 |
| 2020-12-28 | -0.14 |
| 2020-12-24 | 0.53 |
| 2020-12-23 | -3.17 |
| 2020-12-22 | -3.50 |
| 2020-12-21 | -0.81 |
| 2020-12-18 | -3.17 |
| 2020-12-17 | -3.50 |
| 2020-12-16 | -3.17 |
| 2020-12-15 | -3.17 |
| 2020-12-14 | -0.81 |
| 2020-12-11 | 1.20 |
| 2020-12-10 | 0.87 |
| 2020-12-09 | 0.53 |
| 2020-12-08 | -0.48 |
| 2020-12-07 | 0.53 |
| 2020-12-04 | 2.21 |
| 2020-12-03 | 1.88 |
| 2020-12-02 | 1.88 |
| 2020-12-01 | 2.21 |
| 2020-11-30 | 1.88 |
| 2020-11-27 | 1.20 |
| 2020-11-26 | 2.55 |
| 2020-11-25 | 2.55 |
| 2020-11-24 | 1.20 |
| 2020-11-23 | -1.15 |
| 2020-11-20 | -2.49 |
| 2020-11-19 | -2.49 |
| 2020-11-18 | -2.16 |
| 2020-11-17 | -2.83 |
| 2020-11-16 | -2.49 |
| 2020-11-13 | -3.84 |
| 2020-11-12 | -4.85 |
| 2020-11-11 | -7.87 |
| 2020-11-10 | -8.55 |
| 2020-11-09 | -7.20 |
| 2020-11-06 | -8.55 |
| 2020-11-05 | -8.55 |
| 2020-11-04 | -8.88 |
| 2020-11-03 | -8.55 |
| 2020-11-02 | -8.55 |
| 2020-10-30 | -8.55 |
| 2020-10-29 | -7.54 |
| 2020-10-28 | -5.86 |
| 2020-10-27 | -5.52 |
| 2020-10-23 | -4.85 |
| 2020-10-22 | -4.51 |
| 2020-10-21 | -10.90 |
| 2020-10-20 | -11.91 |
| 2020-10-19 | -13.93 |
| 2020-10-16 | -13.93 |
| 2020-10-15 | -15.61 |
| 2020-10-14 | -12.92 |
| 2020-10-12 | -12.58 |
| 2020-10-09 | -13.59 |
| 2020-10-08 | -14.60 |
| 2020-10-07 | -14.26 |
| 2020-10-06 | -15.27 |
| 2020-10-05 | -15.27 |
| 2020-09-30 | -14.93 |
| 2020-09-29 | -14.26 |
| 2020-09-28 | -14.26 |
| 2020-09-25 | -17.29 |
| 2020-09-24 | -16.95 |
| 2020-09-23 | -12.92 |
| 2020-09-22 | -13.25 |
| 2020-09-21 | -13.59 |
| 2020-09-18 | -13.59 |
| 2020-09-17 | -13.93 |
| 2020-09-16 | -13.59 |
| 2020-09-15 | -11.91 |
| 2020-09-14 | -11.57 |
| 2020-09-11 | -11.91 |
| 2020-09-10 | -16.18 |
| 2020-09-09 | -13.22 |
| 2020-09-08 | -14.54 |
| 2020-09-07 | -14.87 |
| 2020-09-04 | -12.89 |
| 2020-09-03 | -12.24 |
| 2020-09-02 | -14.87 |
| 2020-09-01 | -17.82 |
| 2020-08-31 | -17.82 |
| 2020-08-28 | -18.48 |
| 2020-08-27 | -18.81 |
| 2020-08-26 | -20.45 |
| 2020-08-25 | -22.10 |
| 2020-08-24 | -24.07 |
| 2020-08-21 | -26.04 |
| 2020-08-20 | -27.69 |
| 2020-08-19 | -26.04 |
| 2020-08-18 | -25.71 |
| 2020-08-17 | -26.04 |
| 2020-08-14 | -26.04 |
| 2020-08-13 | -27.69 |
| 2020-08-12 | -27.69 |
| 2020-08-11 | -26.04 |
| 2020-08-10 | -27.69 |
| 2020-08-07 | -28.01 |
| 2020-08-06 | -27.69 |
| 2020-08-05 | -28.34 |
| 2020-08-04 | -28.34 |
| 2020-08-03 | -28.34 |
| 2020-07-31 | -29.00 |
| 2020-07-30 | -28.34 |
| 2020-07-29 | -28.34 |
| 2020-07-28 | -28.34 |
| 2020-07-27 | -28.67 |
| 2020-07-24 | -29.00 |
| 2020-07-23 | -27.69 |
| 2020-07-22 | -25.39 |
| 2020-07-21 | -28.34 |
| 2020-07-20 | -29.99 |
| 2020-07-17 | -30.64 |
| 2020-07-16 | -30.64 |
| 2020-07-15 | -29.66 |
| 2020-07-14 | -30.97 |
| 2020-07-13 | -30.97 |
| 2020-07-10 | -30.97 |
| 2020-07-09 | -30.32 |
| 2020-07-08 | -29.99 |
| 2020-07-07 | -29.99 |
| 2020-07-06 | -28.67 |
| 2020-07-03 | -29.66 |
| 2020-07-02 | -30.64 |
| 2020-06-30 | -30.64 |
| 2020-06-29 | -30.64 |
| 2020-06-26 | -29.99 |
| 2020-06-24 | -29.66 |
| 2020-06-23 | -30.64 |
| 2020-06-22 | -30.32 |
| 2020-06-19 | -28.67 |
| 2020-06-18 | -28.01 |
| 2020-06-17 | -26.37 |
| 2020-06-16 | -26.04 |
| 2020-06-15 | -27.03 |
| 2020-06-12 | -26.04 |
| 2020-06-11 | -25.06 |
| 2020-06-10 | -24.07 |
| 2020-06-09 | -23.74 |
| 2020-06-08 | -24.73 |
| 2020-06-05 | -25.35 |
| 2020-06-04 | -26.90 |
| 2020-06-03 | -25.66 |
| 2020-06-02 | -25.66 |
| 2020-06-01 | -26.28 |
| 2020-05-29 | -26.90 |
| 2020-05-28 | -28.46 |
| 2020-05-27 | -26.59 |
| 2020-05-26 | -25.35 |
| 2020-05-25 | -26.28 |
| 2020-05-22 | -26.90 |
| 2020-05-21 | -22.55 |
| 2020-05-20 | -23.79 |
| 2020-05-19 | -22.86 |
| 2020-05-18 | -24.11 |
| 2020-05-15 | -23.79 |
| 2020-05-14 | -24.73 |
| 2020-05-13 | -24.73 |
| 2020-05-12 | -26.59 |
| 2020-05-11 | -25.97 |
| 2020-05-08 | -26.59 |
| 2020-05-07 | -26.90 |
| 2020-05-06 | -26.90 |
| 2020-05-05 | -27.22 |
| 2020-05-04 | -27.53 |
| 2020-04-29 | -26.90 |
| 2020-04-28 | -27.53 |
| 2020-04-27 | -28.15 |
| 2020-04-24 | -28.46 |
| 2020-04-23 | -27.53 |
| 2020-04-22 | -29.39 |
| 2020-04-21 | -29.08 |
| 2020-04-20 | -27.53 |
| 2020-04-17 | -29.08 |
| 2020-04-16 | -29.08 |
| 2020-04-15 | -26.59 |
| 2020-04-14 | -26.28 |
| 2020-04-09 | -29.39 |
| 2020-04-08 | -28.46 |
| 2020-04-07 | -27.53 |
| 2020-04-06 | -29.70 |
| 2020-04-03 | -30.02 |
| 2020-04-02 | -29.08 |
| 2020-04-01 | -29.70 |
| 2020-03-31 | -28.77 |
| 2020-03-30 | -38.41 |
| 2020-03-27 | -38.10 |
| 2020-03-26 | -38.72 |
| 2020-03-25 | -38.72 |
| 2020-03-24 | -39.04 |
| 2020-03-23 | -39.35 |
| 2020-03-20 | -38.10 |
| 2020-03-19 | -38.41 |
| 2020-03-18 | -36.86 |
| 2020-03-17 | -35.61 |
| 2020-03-16 | -33.44 |
| 2020-03-13 | -34.68 |
| 2020-03-12 | -33.13 |
| 2020-03-11 | -31.57 |
| 2020-03-10 | -31.88 |
| 2020-03-09 | -30.95 |
| 2020-03-06 | -27.84 |
| 2020-03-05 | -27.84 |
| 2020-03-04 | -28.46 |
| 2020-03-03 | -26.90 |
| 2020-03-02 | -27.53 |
| 2020-02-28 | -27.84 |
| 2020-02-27 | -25.66 |
| 2020-02-26 | -25.66 |
| 2020-02-25 | -24.42 |
| 2020-02-24 | -24.42 |
| 2020-02-21 | -23.17 |
| 2020-02-20 | -23.48 |
| 2020-02-19 | -23.17 |
| 2020-02-18 | -22.86 |
| 2020-02-17 | -23.17 |
| 2020-02-14 | -23.48 |
| 2020-02-13 | -23.48 |
| 2020-02-12 | -23.48 |
| 2020-02-11 | -24.42 |
| 2020-02-10 | -24.73 |
| 2020-02-07 | -24.73 |
| 2020-02-06 | -24.11 |
| 2020-02-05 | -25.97 |
| 2020-02-04 | -24.73 |
| 2020-02-03 | -24.73 |
| 2020-01-31 | -23.48 |
| 2020-01-30 | -22.86 |
| 2020-01-29 | -24.73 |
| 2020-01-24 | -22.24 |
| 2020-01-23 | -21.00 |
| 2020-01-22 | -20.37 |
| 2020-01-21 | -20.68 |
| 2020-01-20 | -20.06 |
| 2020-01-17 | -19.13 |
| 2020-01-16 | -19.75 |
| 2020-01-15 | -21.00 |
| 2020-01-14 | -20.68 |
| 2020-01-13 | -19.75 |
| 2020-01-10 | -20.37 |
| 2020-01-09 | -20.06 |
| 2020-01-08 | -21.00 |
| 2020-01-07 | -20.06 |
| 2020-01-06 | -22.24 |
| 2020-01-03 | -23.48 |
| 2020-01-02 | -25.04 |
| 2019-12-31 | -26.90 |
| 2019-12-30 | -28.15 |
| 2019-12-27 | -27.53 |
| 2019-12-24 | -27.84 |
| 2019-12-23 | -26.90 |
| 2019-12-20 | -27.53 |
| 2019-12-19 | -26.28 |
| 2019-12-18 | -26.28 |
| 2019-12-17 | -26.90 |
| 2019-12-16 | -28.46 |
| 2019-12-13 | -28.46 |
| 2019-12-12 | -28.46 |
| 2019-12-11 | -28.46 |
| 2019-12-10 | -28.46 |
| 2019-12-09 | -28.46 |
| 2019-12-06 | -28.77 |
| 2019-12-05 | -28.46 |
| 2019-12-04 | -28.77 |
| 2019-12-03 | -29.08 |
| 2019-12-02 | -27.22 |
| 2019-11-29 | -27.22 |
| 2019-11-28 | -28.46 |
| 2019-11-27 | -28.46 |
| 2019-11-26 | -28.46 |
| 2019-11-25 | -28.15 |
| 2019-11-22 | -28.46 |
| 2019-11-21 | -28.46 |
| 2019-11-20 | -27.53 |
| 2019-11-19 | -27.53 |
| 2019-11-18 | -28.15 |
| 2019-11-15 | -28.15 |
| 2019-11-14 | -28.15 |
| 2019-11-13 | -27.53 |
| 2019-11-12 | -27.53 |
| 2019-11-11 | -27.53 |
| 2019-11-08 | -26.28 |
| 2019-11-07 | -26.90 |
| 2019-11-06 | -27.53 |
| 2019-11-05 | -27.53 |
| 2019-11-04 | -27.22 |
| 2019-11-01 | -27.53 |
| 2019-10-31 | -27.53 |
| 2019-10-30 | -27.84 |
| 2019-10-29 | -27.84 |
| 2019-10-28 | -27.22 |
| 2019-10-25 | -27.22 |
| 2019-10-24 | -26.59 |
| 2019-10-23 | -28.15 |
| 2019-10-22 | -28.15 |
| 2019-10-21 | -28.15 |
| 2019-10-18 | -28.77 |
| 2019-10-17 | -28.77 |
| 2019-10-16 | -28.46 |
| 2019-10-15 | -30.02 |
| 2019-10-14 | -28.77 |
| 2019-10-11 | -28.77 |
| 2019-10-10 | -29.39 |
| 2019-10-09 | -29.70 |
| 2019-10-08 | -28.77 |
| 2019-10-04 | -29.70 |
| 2019-10-03 | -29.70 |
| 2019-10-02 | -28.46 |
| 2019-09-30 | -29.39 |
| 2019-09-27 | -29.70 |
| 2019-09-26 | -30.33 |
| 2019-09-25 | -29.70 |
| 2019-09-24 | -29.39 |
| 2019-09-23 | -30.02 |
| 2019-09-20 | -30.02 |
| 2019-09-19 | -28.15 |
| 2019-09-18 | -28.15 |
| 2019-09-17 | -27.84 |
| 2019-09-16 | -26.59 |
| 2019-09-13 | -27.53 |
| 2019-09-12 | -25.97 |
| 2019-09-11 | -26.59 |
| 2019-09-10 | -26.59 |
| 2019-09-09 | -28.46 |
| 2019-09-06 | -28.15 |
| 2019-09-05 | -29.70 |
| 2019-09-04 | -29.70 |
| 2019-09-03 | -30.61 |
| 2019-09-02 | -30.61 |
| 2019-08-30 | -30.61 |
| 2019-08-29 | -30.01 |
| 2019-08-28 | -30.61 |
| 2019-08-27 | -30.61 |
| 2019-08-26 | -31.82 |
| 2019-08-23 | -30.61 |
| 2019-08-22 | -30.61 |
| 2019-08-21 | -31.51 |
| 2019-08-20 | -31.82 |
| 2019-08-19 | -30.01 |
| 2019-08-16 | -32.12 |
| 2019-08-15 | -32.72 |
| 2019-08-14 | -32.12 |
| 2019-08-13 | -33.63 |
| 2019-08-12 | -30.61 |
| 2019-08-09 | -31.21 |
| 2019-08-08 | -30.91 |
| 2019-08-07 | -31.51 |
| 2019-08-06 | -30.01 |
| 2019-08-05 | -31.51 |
| 2019-08-02 | -29.40 |
| 2019-08-01 | -28.20 |
| 2019-07-31 | -27.89 |
| 2019-07-30 | -27.89 |
| 2019-07-29 | -27.29 |
| 2019-07-26 | -26.99 |
| 2019-07-25 | -26.99 |
| 2019-07-24 | -26.99 |
| 2019-07-23 | -27.29 |
| 2019-07-22 | -27.29 |
| 2019-07-19 | -26.69 |
| 2019-07-18 | -26.08 |
| 2019-07-17 | -26.08 |
| 2019-07-16 | -27.29 |
| 2019-07-15 | -27.29 |
| 2019-07-12 | -27.29 |
| 2019-07-11 | -27.29 |
| 2019-07-10 | -26.99 |
| 2019-07-09 | -26.99 |
| 2019-07-08 | -26.08 |
| 2019-07-05 | -24.88 |
| 2019-07-04 | -24.88 |
| 2019-07-03 | -24.58 |
| 2019-07-02 | -25.18 |
| 2019-06-28 | -24.88 |
| 2019-06-27 | -26.69 |
| 2019-06-26 | -26.69 |
| 2019-06-25 | -26.99 |
| 2019-06-24 | -25.78 |
| 2019-06-21 | -24.58 |
| 2019-06-20 | -26.08 |
| 2019-06-19 | -26.08 |
| 2019-06-18 | -27.29 |
| 2019-06-17 | -27.59 |
| 2019-06-14 | -26.39 |
| 2019-06-13 | -26.39 |
| 2019-06-12 | -25.78 |
| 2019-06-11 | -24.27 |
| 2019-06-10 | -25.18 |
| 2019-06-06 | -25.47 |
| 2019-06-05 | -26.63 |
| 2019-06-04 | -28.66 |
| 2019-06-03 | -26.92 |
| 2019-05-31 | -26.05 |
| 2019-05-30 | -26.05 |
| 2019-05-29 | -24.89 |
| 2019-05-28 | -26.05 |
| 2019-05-27 | -25.18 |
| 2019-05-24 | -26.05 |
| 2019-05-23 | -26.05 |
| 2019-05-22 | -26.05 |
| 2019-05-21 | -25.76 |
| 2019-05-20 | -25.76 |
| 2019-05-17 | -25.47 |
| 2019-05-16 | -24.60 |
| 2019-05-15 | -26.92 |
| 2019-05-14 | -27.21 |
| 2019-05-10 | -26.92 |
| 2019-05-09 | -26.34 |
| 2019-05-08 | -25.76 |
| 2019-05-07 | -23.73 |
| 2019-05-06 | -24.89 |
| 2019-05-03 | -22.57 |
| 2019-05-02 | -21.41 |
| 2019-04-30 | -22.28 |
| 2019-04-29 | -22.28 |
| 2019-04-26 | -22.28 |
| 2019-04-25 | -20.83 |
| 2019-04-24 | -19.67 |
| 2019-04-23 | -19.09 |
| 2019-04-18 | -19.67 |
| 2019-04-17 | -19.67 |
| 2019-04-16 | -18.22 |
| 2019-04-15 | -18.80 |
| 2019-04-12 | -18.51 |
| 2019-04-11 | -17.64 |
| 2019-04-10 | -15.03 |
| 2019-04-09 | -15.90 |
| 2019-04-08 | -19.96 |
| 2019-04-04 | -22.28 |
| 2019-04-03 | -21.12 |
| 2019-04-02 | -24.31 |
| 2019-04-01 | -25.47 |
| 2019-03-29 | -26.63 |
| 2019-03-28 | -27.50 |
| 2019-03-27 | -27.79 |
| 2019-03-26 | -28.37 |
| 2019-03-25 | -28.37 |
| 2019-03-22 | -27.79 |
| 2019-03-21 | -27.21 |
| 2019-03-20 | -26.34 |
| 2019-03-19 | -27.79 |
| 2019-03-18 | -27.21 |
| 2019-03-15 | -28.37 |
| 2019-03-14 | -28.66 |
| 2019-03-13 | -28.66 |
| 2019-03-12 | -28.66 |
| 2019-03-11 | -28.37 |
| 2019-03-08 | -28.37 |
| 2019-03-07 | -28.37 |
| 2019-03-06 | -28.66 |
| 2019-03-05 | -28.37 |
| 2019-03-04 | -28.66 |
| 2019-03-01 | -28.66 |
| 2019-02-28 | -27.21 |
| 2019-02-27 | -27.79 |
| 2019-02-26 | -27.79 |
| 2019-02-25 | -28.37 |
| 2019-02-22 | -29.24 |
| 2019-02-21 | -28.66 |
| 2019-02-20 | -29.53 |
| 2019-02-19 | -28.37 |
| 2019-02-18 | -27.79 |
| 2019-02-15 | -28.95 |
| 2019-02-14 | -28.37 |
| 2019-02-13 | -29.53 |
| 2019-02-12 | -28.95 |
| 2019-02-11 | -29.24 |
| 2019-02-08 | -29.82 |
| 2019-02-04 | -29.24 |
| 2019-02-01 | -29.24 |
| 2019-01-31 | -28.37 |
| 2019-01-30 | -29.53 |
| 2019-01-29 | -28.95 |
| 2019-01-28 | -28.66 |
| 2019-01-25 | -29.53 |
| 2019-01-24 | -32.14 |
| 2019-01-23 | -30.40 |
| 2019-01-22 | -31.85 |
| 2019-01-21 | -29.53 |
| 2019-01-18 | -30.40 |
| 2019-01-17 | -30.40 |
| 2019-01-16 | -29.82 |
| 2019-01-15 | -29.82 |
| 2019-01-14 | -29.82 |
| 2019-01-11 | -29.53 |
| 2019-01-10 | -30.98 |
| 2019-01-09 | -29.53 |
| 2019-01-08 | -32.43 |
| 2019-01-07 | -31.56 |
| 2019-01-04 | -31.56 |
| 2019-01-03 | -32.72 |
| 2019-01-02 | -31.56 |
| 2018-12-31 | -32.72 |
| 2018-12-28 | -30.98 |
| 2018-12-27 | -32.72 |
| 2018-12-24 | -29.53 |
| 2018-12-21 | -28.66 |
| 2018-12-20 | -30.69 |
| 2018-12-19 | -30.40 |
| 2018-12-18 | -30.98 |
| 2018-12-17 | -29.24 |
| 2018-12-14 | -30.40 |
| 2018-12-13 | -30.69 |
| 2018-12-12 | -30.40 |
| 2018-12-11 | -30.40 |
| 2018-12-10 | -30.69 |
| 2018-12-07 | -29.82 |
| 2018-12-06 | -28.08 |
| 2018-12-05 | -29.53 |
| 2018-12-04 | -29.53 |
| 2018-12-03 | -29.24 |
| 2018-11-30 | -29.24 |
| 2018-11-29 | -29.24 |
| 2018-11-28 | -28.95 |
| 2018-11-27 | -29.53 |
| 2018-11-26 | -29.24 |
| 2018-11-23 | -29.24 |
| 2018-11-22 | -29.24 |
| 2018-11-21 | -29.53 |
| 2018-11-20 | -29.82 |
| 2018-11-19 | -28.66 |
| 2018-11-16 | -29.82 |
| 2018-11-15 | -30.40 |
| 2018-11-14 | -30.11 |
| 2018-11-13 | -30.11 |
| 2018-11-12 | -30.11 |
| 2018-11-09 | -30.40 |
| 2018-11-08 | -30.11 |
| 2018-11-07 | -30.11 |
| 2018-11-06 | -29.82 |
| 2018-11-05 | -29.82 |
| 2018-11-02 | -29.82 |
| 2018-11-01 | -30.40 |
| 2018-10-31 | -31.56 |
| 2018-10-30 | -31.85 |
| 2018-10-29 | -31.85 |
| 2018-10-26 | -31.56 |
| 2018-10-25 | -32.14 |
| 2018-10-24 | -32.72 |
| 2018-10-23 | -32.43 |
| 2018-10-22 | -30.69 |
| 2018-10-19 | -30.69 |
| 2018-10-18 | -31.27 |
| 2018-10-16 | -29.82 |
| 2018-10-15 | -28.66 |
| 2018-10-12 | -30.98 |
| 2018-10-11 | -29.24 |
| 2018-10-10 | -27.50 |
| 2018-10-09 | -24.89 |
| 2018-10-08 | -24.89 |
| 2018-10-05 | -23.73 |
| 2018-10-04 | -23.73 |
| 2018-10-03 | -23.73 |
| 2018-10-02 | -24.02 |
| 2018-09-28 | -24.02 |
| 2018-09-27 | -23.15 |
| 2018-09-26 | -24.60 |
| 2018-09-24 | -24.02 |
| 2018-09-21 | -23.44 |
| 2018-09-20 | -25.76 |
| 2018-09-19 | -24.31 |
| 2018-09-18 | -24.60 |
| 2018-09-17 | -24.89 |
| 2018-09-14 | -24.60 |
| 2018-09-13 | -24.60 |
| 2018-09-12 | -24.60 |
| 2018-09-11 | -24.31 |
| 2018-09-10 | -24.02 |
| 2018-09-07 | -21.70 |
| 2018-09-06 | -22.57 |
| 2018-09-05 | -22.86 |
| 2018-09-04 | -22.28 |
| 2018-09-03 | -20.83 |
| 2018-08-31 | -21.99 |
| 2018-08-30 | -22.27 |
| 2018-08-29 | -22.27 |
| 2018-08-28 | -21.99 |
| 2018-08-27 | -21.99 |
| 2018-08-24 | -22.27 |
| 2018-08-23 | -21.71 |
| 2018-08-22 | -21.42 |
| 2018-08-21 | -21.71 |
| 2018-08-20 | -21.71 |
| 2018-08-17 | -21.71 |
| 2018-08-16 | -21.14 |
| 2018-08-15 | -21.71 |
| 2018-08-14 | -21.14 |
| 2018-08-13 | -20.57 |
| 2018-08-10 | -20.57 |
| 2018-08-09 | -21.71 |
| 2018-08-08 | -23.12 |
| 2018-08-07 | -22.27 |
| 2018-08-06 | -22.84 |
| 2018-08-03 | -23.41 |
| 2018-08-02 | -23.41 |
| 2018-08-01 | -22.27 |
| 2018-07-31 | -21.99 |
| 2018-07-30 | -21.71 |
| 2018-07-27 | -21.71 |
| 2018-07-26 | -21.99 |
| 2018-07-25 | -21.71 |
| 2018-07-24 | -22.84 |
| 2018-07-23 | -22.27 |
| 2018-07-20 | -24.54 |
| 2018-07-19 | -24.26 |
| 2018-07-18 | -24.54 |
| 2018-07-17 | -23.97 |
| 2018-07-16 | -24.26 |
| 2018-07-13 | -23.12 |
| 2018-07-12 | -23.12 |
| 2018-07-11 | -22.84 |
| 2018-07-10 | -22.84 |
| 2018-07-09 | -23.12 |
| 2018-07-06 | -22.84 |
| 2018-07-05 | -22.27 |
| 2018-07-04 | -21.71 |
| 2018-07-03 | -22.27 |
| 2018-06-29 | -21.71 |
| 2018-06-28 | -21.71 |
| 2018-06-27 | -21.14 |
| 2018-06-26 | -20.57 |
| 2018-06-25 | -18.58 |
| 2018-06-22 | -18.02 |
| 2018-06-21 | -19.44 |
| 2018-06-20 | -17.73 |
| 2018-06-19 | -20.29 |
| 2018-06-15 | -19.15 |
| 2018-06-14 | -17.17 |
| 2018-06-13 | -17.45 |
| 2018-06-12 | -17.45 |
| 2018-06-11 | -18.30 |
| 2018-06-08 | -17.75 |
| 2018-06-07 | -18.30 |
| 2018-06-06 | -19.67 |
| 2018-06-05 | -21.04 |
| 2018-06-04 | -21.59 |
| 2018-06-01 | -21.32 |
| 2018-05-31 | -23.51 |
| 2018-05-30 | -22.96 |
| 2018-05-29 | -21.87 |
| 2018-05-28 | -21.87 |
| 2018-05-25 | -22.41 |
| 2018-05-24 | -21.87 |
| 2018-05-23 | -22.69 |
| 2018-05-21 | -21.87 |
| 2018-05-18 | -21.59 |
| 2018-05-17 | -20.49 |
| 2018-05-16 | -21.04 |
| 2018-05-15 | -21.59 |
| 2018-05-14 | -22.14 |
| 2018-05-11 | -23.78 |
| 2018-05-10 | -24.61 |
| 2018-05-09 | -24.06 |
| 2018-05-08 | -24.06 |
| 2018-05-07 | -23.78 |
| 2018-05-04 | -25.15 |
| 2018-05-03 | -23.78 |
| 2018-05-02 | -24.06 |
| 2018-04-30 | -24.06 |
| 2018-04-27 | -24.33 |
| 2018-04-26 | -24.06 |
| 2018-04-25 | -23.78 |
| 2018-04-24 | -24.33 |
| 2018-04-23 | -24.06 |
| 2018-04-20 | -23.78 |
| 2018-04-19 | -23.78 |
| 2018-04-18 | -23.51 |
| 2018-04-17 | -23.51 |
| 2018-04-16 | -23.24 |
| 2018-04-13 | -21.87 |
| 2018-04-12 | -21.59 |
| 2018-04-11 | -21.59 |
| 2018-04-10 | -23.24 |
| 2018-04-09 | -23.24 |
| 2018-04-06 | -21.59 |
| 2018-04-04 | -20.77 |
| 2018-04-03 | -20.49 |
| 2018-03-29 | -20.49 |
| 2018-03-28 | -22.41 |
| 2018-03-27 | -21.32 |
| 2018-03-26 | -21.59 |
| 2018-03-23 | -22.14 |
| 2018-03-22 | -18.30 |
| 2018-03-21 | -19.12 |
| 2018-03-20 | -18.85 |
| 2018-03-19 | -18.30 |
| 2018-03-16 | -16.66 |
| 2018-03-15 | -19.12 |
| 2018-03-14 | -19.67 |
| 2018-03-13 | -17.75 |
| 2018-03-12 | -19.40 |
| 2018-03-09 | -20.22 |
| 2018-03-08 | -22.14 |
| 2018-03-07 | -20.77 |
| 2018-03-06 | -21.04 |
| 2018-03-05 | -21.32 |
| 2018-03-02 | -21.04 |
| 2018-03-01 | -20.22 |
| 2018-02-28 | -21.59 |
| 2018-02-27 | -20.77 |
| 2018-02-26 | -21.59 |
| 2018-02-23 | -23.78 |
| 2018-02-22 | -22.69 |
| 2018-02-21 | -22.41 |
| 2018-02-20 | -22.69 |
| 2018-02-15 | -24.06 |
| 2018-02-14 | -25.43 |
| 2018-02-13 | -25.98 |
| 2018-02-12 | -26.53 |
| 2018-02-09 | -27.07 |
| 2018-02-08 | -23.51 |
| 2018-02-07 | -24.33 |
| 2018-02-06 | -23.51 |
| 2018-02-05 | -20.77 |
| 2018-02-02 | -21.59 |
| 2018-02-01 | -20.49 |
| 2018-01-31 | -20.22 |
| 2018-01-30 | -19.95 |
| 2018-01-29 | -20.22 |
| 2018-01-26 | -19.40 |
| 2018-01-25 | -21.04 |
| 2018-01-24 | -21.04 |
| 2018-01-23 | -22.14 |
| 2018-01-22 | -22.41 |
| 2018-01-19 | -21.87 |
| 2018-01-18 | -21.87 |
| 2018-01-17 | -21.59 |
| 2018-01-16 | -19.40 |
| 2018-01-15 | -19.67 |
| 2018-01-12 | -17.75 |
| 2018-01-11 | -18.03 |
| 2018-01-10 | -17.48 |
| 2018-01-09 | -18.58 |
| 2018-01-08 | -21.59 |
| 2018-01-05 | -22.69 |
| 2018-01-04 | -21.87 |
| 2018-01-03 | -24.33 |
| 2018-01-02 | -24.61 |
| 2017-12-29 | -24.06 |
| 2017-12-28 | -27.62 |
| 2017-12-27 | -30.91 |
| 2017-12-22 | -30.09 |
| 2017-12-21 | -29.82 |
| 2017-12-20 | -30.09 |
| 2017-12-19 | -31.19 |
| 2017-12-18 | -30.91 |
| 2017-12-15 | -29.54 |
| 2017-12-14 | -31.46 |
| 2017-12-13 | -31.19 |
| 2017-12-12 | -31.19 |
| 2017-12-11 | -30.91 |
| 2017-12-08 | -31.19 |
| 2017-12-07 | -31.46 |
| 2017-12-06 | -32.28 |
| 2017-12-05 | -31.73 |
| 2017-12-04 | -32.83 |
| 2017-12-01 | -31.46 |
| 2017-11-30 | -32.56 |
| 2017-11-29 | -30.64 |
| 2017-11-28 | -27.90 |
| 2017-11-27 | -25.70 |
| 2017-11-24 | -26.53 |
| 2017-11-23 | -26.25 |
| 2017-11-22 | -25.98 |
| 2017-11-21 | -24.33 |
| 2017-11-20 | -24.61 |
| 2017-11-17 | -23.51 |
| 2017-11-16 | -22.14 |
| 2017-11-15 | -21.87 |
| 2017-11-14 | -21.04 |
| 2017-11-13 | -20.77 |
| 2017-11-10 | -19.67 |
| 2017-11-09 | -19.12 |
| 2017-11-08 | -19.67 |
| 2017-11-07 | -19.40 |
| 2017-11-06 | -18.30 |
| 2017-11-03 | -18.30 |
| 2017-11-02 | -18.03 |
| 2017-11-01 | -18.58 |
| 2017-10-31 | -19.40 |
| 2017-10-30 | -19.40 |
| 2017-10-27 | -19.12 |
| 2017-10-26 | -19.67 |
| 2017-10-25 | -19.40 |
| 2017-10-24 | -18.58 |
| 2017-10-23 | -18.30 |
| 2017-10-20 | -17.75 |
| 2017-10-19 | -17.75 |
| 2017-10-18 | -15.29 |
| 2017-10-17 | -19.12 |
| 2017-10-16 | -18.30 |
| 2017-10-13 | -18.85 |
| 2017-10-12 | -18.85 |
| 2017-10-11 | -17.75 |
| 2017-10-10 | -19.12 |
| 2017-10-09 | -19.40 |
| 2017-10-06 | -19.40 |
| 2017-10-04 | -19.40 |
| 2017-10-03 | -18.30 |
| 2017-09-29 | -19.67 |
| 2017-09-28 | -19.12 |
| 2017-09-27 | -19.12 |
| 2017-09-26 | -19.40 |
| 2017-09-25 | -18.85 |
| 2017-09-22 | -17.48 |
| 2017-09-21 | -17.48 |
| 2017-09-20 | -16.93 |
| 2017-09-19 | -16.93 |
| 2017-09-18 | -18.03 |
| 2017-09-15 | -15.01 |
| 2017-09-14 | -15.01 |
| 2017-09-13 | -14.46 |
| 2017-09-12 | -14.46 |
| 2017-09-11 | -17.48 |
| 2017-09-08 | -18.03 |
| 2017-09-07 | -18.30 |
| 2017-09-06 | -18.30 |
| 2017-09-05 | -19.67 |
| 2017-09-04 | -17.75 |
| 2017-09-01 | -17.48 |
| 2017-08-31 | -17.48 |
| 2017-08-30 | -19.10 |
| 2017-08-29 | -18.56 |
| 2017-08-28 | -22.33 |
| 2017-08-25 | -22.06 |
| 2017-08-24 | -22.87 |
| 2017-08-22 | -22.60 |
| 2017-08-21 | -22.33 |
| 2017-08-18 | -22.06 |
| 2017-08-17 | -20.98 |
| 2017-08-16 | -18.56 |
| 2017-08-15 | -11.28 |
| 2017-08-14 | -12.35 |
| 2017-08-11 | -12.08 |
| 2017-08-10 | -11.01 |
| 2017-08-09 | -10.20 |
| 2017-08-08 | -11.55 |
| 2017-08-07 | -11.28 |
| 2017-08-04 | -11.55 |
| 2017-08-03 | -12.08 |
| 2017-08-02 | -12.35 |
| 2017-08-01 | -12.08 |
| 2017-07-31 | -12.35 |
| 2017-07-28 | -13.70 |
| 2017-07-27 | -12.62 |
| 2017-07-26 | -11.82 |
| 2017-07-25 | -11.82 |
| 2017-07-24 | -12.35 |
| 2017-07-21 | -12.35 |
| 2017-07-20 | -12.35 |
| 2017-07-19 | -11.55 |
| 2017-07-18 | -12.08 |
| 2017-07-17 | -11.55 |
| 2017-07-14 | -11.55 |
| 2017-07-13 | -11.55 |
| 2017-07-12 | -12.35 |
| 2017-07-11 | -13.70 |
| 2017-07-10 | -13.70 |
| 2017-07-07 | -13.70 |
| 2017-07-06 | -13.97 |
| 2017-07-05 | -14.24 |
| 2017-07-04 | -13.97 |
| 2017-07-03 | -14.24 |
| 2017-06-30 | -14.24 |
| 2017-06-29 | -15.05 |
| 2017-06-28 | -14.51 |
| 2017-06-27 | -13.43 |
| 2017-06-26 | -12.89 |
| 2017-06-23 | -13.43 |
| 2017-06-22 | -12.08 |
| 2017-06-21 | -13.43 |
| 2017-06-20 | -13.43 |
| 2017-06-19 | -12.89 |
| 2017-06-16 | -12.08 |
| 2017-06-15 | -11.82 |
| 2017-06-14 | -11.82 |
| 2017-06-13 | -11.28 |
| 2017-06-12 | -12.35 |
| 2017-06-09 | -12.35 |
| 2017-06-08 | -12.35 |
| 2017-06-07 | -12.35 |
| 2017-06-06 | -11.83 |
| 2017-06-05 | -12.09 |
| 2017-06-02 | -12.88 |
| 2017-06-01 | -12.09 |
| 2017-05-31 | -11.57 |
| 2017-05-29 | -11.57 |
| 2017-05-26 | -12.09 |
| 2017-05-25 | -12.09 |
| 2017-05-24 | -12.35 |
| 2017-05-23 | -10.52 |
| 2017-05-22 | -10.52 |
| 2017-05-19 | -11.57 |
| 2017-05-18 | -11.05 |
| 2017-05-17 | -9.48 |
| 2017-05-16 | -10.52 |
| 2017-05-15 | -10.26 |
| 2017-05-12 | -10.26 |
| 2017-05-11 | -9.48 |
| 2017-05-10 | -9.74 |
| 2017-05-09 | -9.74 |
| 2017-05-08 | -9.22 |
| 2017-05-05 | -9.48 |
| 2017-05-04 | -7.38 |
| 2017-05-02 | -8.17 |
| 2017-04-28 | -8.43 |
| 2017-04-27 | -8.43 |
| 2017-04-26 | -8.95 |
| 2017-04-25 | -8.17 |
| 2017-04-24 | -8.95 |
| 2017-04-21 | -9.74 |
| 2017-04-20 | -9.48 |
| 2017-04-19 | -10.52 |
| 2017-04-18 | -10.52 |
| 2017-04-13 | -9.74 |
| 2017-04-12 | -10.52 |
| 2017-04-11 | -10.52 |
| 2017-04-10 | -9.74 |
| 2017-04-07 | -10.52 |
| 2017-04-06 | -11.83 |
| 2017-04-05 | -11.57 |
| 2017-04-03 | -11.57 |
| 2017-03-31 | -12.09 |
| 2017-03-30 | -12.09 |
| 2017-03-29 | -10.78 |
| 2017-03-28 | -11.83 |
| 2017-03-27 | -13.14 |
| 2017-03-24 | -10.78 |
| 2017-03-23 | -10.26 |
| 2017-03-22 | -10.26 |
| 2017-03-21 | -12.88 |
| 2017-03-20 | -13.66 |
| 2017-03-17 | -17.59 |
| 2017-03-16 | -16.02 |
| 2017-03-15 | -15.49 |
| 2017-03-14 | -15.76 |
| 2017-03-13 | -15.76 |
| 2017-03-10 | -14.45 |
| 2017-03-09 | -14.45 |
| 2017-03-08 | -13.66 |
| 2017-03-07 | -14.71 |
| 2017-03-06 | -15.49 |
| 2017-03-03 | -15.76 |
| 2017-03-02 | -15.49 |
| 2017-03-01 | -14.45 |
| 2017-02-28 | -14.71 |
| 2017-02-27 | -14.71 |
| 2017-02-24 | -15.23 |
| 2017-02-23 | -13.40 |
| 2017-02-22 | -14.97 |
| 2017-02-21 | -14.97 |
| 2017-02-20 | -15.49 |
| 2017-02-17 | -14.45 |
| 2017-02-16 | -13.40 |
| 2017-02-15 | -11.57 |
| 2017-02-14 | -14.45 |
| 2017-02-13 | -13.92 |
| 2017-02-10 | -13.40 |
| 2017-02-09 | -13.66 |
| 2017-02-08 | -14.45 |
| 2017-02-07 | -14.19 |
| 2017-02-06 | -13.66 |
| 2017-02-03 | -16.02 |
| 2017-02-02 | -17.85 |
| 2017-02-01 | -16.54 |
| 2017-01-27 | -16.28 |
| 2017-01-26 | -16.28 |
| 2017-01-25 | -16.54 |
| 2017-01-24 | -17.33 |
| 2017-01-23 | -16.54 |
| 2017-01-20 | -16.28 |
| 2017-01-19 | -16.28 |
| 2017-01-18 | -16.28 |
| 2017-01-17 | -17.33 |
| 2017-01-16 | -17.85 |
| 2017-01-13 | -16.02 |
| 2017-01-12 | -16.54 |
| 2017-01-11 | -16.28 |
| 2017-01-10 | -16.28 |
| 2017-01-09 | -15.49 |
| 2017-01-06 | -18.37 |
| 2017-01-05 | -17.85 |
| 2017-01-04 | -18.11 |
| 2017-01-03 | -18.37 |
| 2016-12-30 | -18.37 |
| 2016-12-29 | -18.37 |
| 2016-12-28 | -16.28 |
| 2016-12-23 | -19.42 |
| 2016-12-22 | -18.11 |
| 2016-12-21 | -16.54 |
| 2016-12-20 | -18.11 |
| 2016-12-19 | -19.42 |
| 2016-12-16 | -20.20 |
| 2016-12-15 | -18.37 |
| 2016-12-14 | -16.80 |
| 2016-12-13 | -14.45 |
| 2016-12-12 | -12.09 |
| 2016-12-09 | -10.26 |
| 2016-12-08 | -10.52 |
| 2016-12-07 | -10.78 |
| 2016-12-06 | -13.14 |
| 2016-12-05 | -12.09 |
| 2016-12-02 | -10.00 |
| 2016-12-01 | -9.48 |
| 2016-11-30 | -11.05 |
| 2016-11-29 | -8.95 |
| 2016-11-28 | -7.38 |
| 2016-11-25 | -11.57 |
| 2016-11-24 | -14.71 |
| 2016-11-23 | -14.45 |
| 2016-11-22 | -15.23 |
| 2016-11-21 | -14.97 |
| 2016-11-18 | -15.23 |
| 2016-11-17 | -14.97 |
| 2016-11-16 | -14.71 |
| 2016-11-15 | -16.28 |
| 2016-11-14 | -18.63 |
| 2016-11-11 | -17.06 |
| 2016-11-10 | -17.33 |
| 2016-11-09 | -18.63 |
| 2016-11-08 | -17.59 |
| 2016-11-07 | -16.80 |
| 2016-11-04 | -16.28 |
| 2016-11-03 | -17.06 |
| 2016-11-02 | -15.76 |
| 2016-11-01 | -16.28 |
| 2016-10-31 | -17.06 |
| 2016-10-28 | -16.28 |
| 2016-10-27 | -17.06 |
| 2016-10-26 | -15.76 |
| 2016-10-25 | -15.76 |
| 2016-10-24 | -15.76 |
| 2016-10-20 | -16.28 |
| 2016-10-19 | -17.59 |
| 2016-10-18 | -17.06 |
| 2016-10-17 | -16.80 |
| 2016-10-14 | -16.28 |
| 2016-10-13 | -18.37 |
| 2016-10-12 | -18.90 |
| 2016-10-11 | -16.28 |
| 2016-10-07 | -17.59 |
| 2016-10-06 | -16.28 |
| 2016-10-05 | -15.49 |
| 2016-10-04 | -17.33 |
| 2016-10-03 | -17.33 |
| 2016-09-30 | -17.59 |
| 2016-09-29 | -16.28 |
| 2016-09-28 | -16.02 |
| 2016-09-27 | -14.45 |
| 2016-09-26 | -16.02 |
| 2016-09-23 | -16.28 |
| 2016-09-22 | -17.59 |
| 2016-09-21 | -18.37 |
| 2016-09-20 | -21.25 |
| 2016-09-19 | -21.25 |
| 2016-09-15 | -20.20 |
| 2016-09-14 | -22.82 |
| 2016-09-13 | -23.87 |
| 2016-09-12 | -23.08 |
| 2016-09-09 | -20.99 |
| 2016-09-08 | -19.94 |
| 2016-09-07 | -22.30 |
| 2016-09-06 | -22.56 |
| 2016-09-05 | -23.60 |
| 2016-09-02 | -23.34 |
| 2016-09-01 | -23.34 |
| 2016-08-31 | -21.80 |
| 2016-08-30 | -24.11 |
| 2016-08-29 | -23.09 |
| 2016-08-26 | -24.63 |
| 2016-08-25 | -24.37 |
| 2016-08-24 | -25.40 |
| 2016-08-23 | -24.63 |
| 2016-08-22 | -24.89 |
| 2016-08-19 | -20.51 |
| 2016-08-18 | -21.80 |
| 2016-08-17 | -20.77 |
| 2016-08-16 | -20.26 |
| 2016-08-15 | -20.26 |
| 2016-08-12 | -21.54 |
| 2016-08-11 | -21.54 |
| 2016-08-10 | -20.51 |
| 2016-08-09 | -19.23 |
| 2016-08-08 | -18.97 |
| 2016-08-05 | -23.34 |
| 2016-08-04 | -23.34 |
| 2016-08-03 | -22.83 |
| 2016-08-01 | -22.83 |
| 2016-07-29 | -22.83 |
| 2016-07-28 | -22.31 |
| 2016-07-27 | -25.66 |
| 2016-07-26 | -26.94 |
| 2016-07-25 | -29.26 |
| 2016-07-22 | -27.46 |
| 2016-07-21 | -27.97 |
| 2016-07-20 | -26.69 |
| 2016-07-19 | -29.26 |
| 2016-07-18 | -29.26 |
| 2016-07-15 | -30.55 |
| 2016-07-14 | -30.03 |
| 2016-07-13 | -29.52 |
| 2016-07-12 | -28.23 |
| 2016-07-11 | -25.92 |
| 2016-07-08 | -31.32 |
| 2016-07-07 | -30.55 |
| 2016-07-06 | -33.12 |
| 2016-07-05 | -33.63 |
| 2016-07-04 | -34.92 |
| 2016-06-30 | -35.69 |
| 2016-06-29 | -35.69 |
| 2016-06-28 | -35.69 |
| 2016-06-27 | -34.66 |
| 2016-06-24 | -35.95 |
| 2016-06-23 | -33.89 |
| 2016-06-22 | -35.18 |
| 2016-06-21 | -33.38 |
| 2016-06-20 | -35.69 |
| 2016-06-17 | -33.12 |
| 2016-06-16 | -36.98 |
| 2016-06-15 | -35.69 |
| 2016-06-14 | -35.18 |
| 2016-06-13 | -36.59 |
| 2016-06-10 | -35.33 |
| 2016-06-08 | -35.33 |
| 2016-06-07 | -33.05 |
| 2016-06-06 | -35.08 |
| 2016-06-03 | -33.81 |
| 2016-06-02 | -33.31 |
| 2016-06-01 | -31.79 |
| 2016-05-31 | -31.54 |
| 2016-05-30 | -35.58 |
| 2016-05-27 | -35.33 |
| 2016-05-26 | -35.33 |
| 2016-05-25 | -34.82 |
| 2016-05-24 | -36.34 |
| 2016-05-23 | -36.59 |
| 2016-05-20 | -35.08 |
| 2016-05-19 | -35.33 |
| 2016-05-18 | -35.33 |
| 2016-05-17 | -34.82 |
| 2016-05-16 | -34.57 |
| 2016-05-13 | -34.57 |
| 2016-05-12 | -33.05 |
| 2016-05-11 | -32.55 |
| 2016-05-10 | -33.81 |
| 2016-05-09 | -33.31 |
| 2016-05-06 | -32.55 |
| 2016-05-05 | -32.80 |
| 2016-05-04 | -32.04 |
| 2016-05-03 | -31.54 |
| 2016-04-29 | -31.79 |
| 2016-04-28 | -31.29 |
| 2016-04-27 | -31.29 |
| 2016-04-26 | -30.28 |
| 2016-04-25 | -33.05 |
| 2016-04-22 | -30.28 |
| 2016-04-21 | -29.01 |
| 2016-04-20 | -27.75 |
| 2016-04-19 | -27.75 |
| 2016-04-18 | -29.26 |
| 2016-04-15 | -28.76 |
| 2016-04-14 | -32.04 |
| 2016-04-13 | -33.05 |
| 2016-04-12 | -36.84 |
| 2016-04-11 | -38.86 |
| 2016-04-08 | -39.62 |
| 2016-04-07 | -39.37 |
| 2016-04-06 | -40.89 |
| 2016-04-05 | -39.37 |
| 2016-04-01 | -38.86 |
| 2016-03-31 | -38.86 |
| 2016-03-30 | -38.36 |
| 2016-03-29 | -38.61 |
| 2016-03-24 | -38.11 |
| 2016-03-23 | -38.86 |
| 2016-03-22 | -38.61 |
| 2016-03-21 | -37.60 |
| 2016-03-18 | -36.84 |
| 2016-03-17 | -39.12 |
| 2016-03-16 | -39.87 |
| 2016-03-15 | -38.36 |
| 2016-03-14 | -37.60 |
| 2016-03-11 | -36.84 |
| 2016-03-10 | -39.12 |
| 2016-03-09 | -39.62 |
| 2016-03-08 | -36.84 |
| 2016-03-07 | -37.35 |
| 2016-03-04 | -36.09 |
| 2016-03-03 | -36.84 |
| 2016-03-02 | -38.36 |
| 2016-03-01 | -40.89 |
| 2016-02-29 | -41.64 |
| 2016-02-26 | -39.12 |
| 2016-02-25 | -38.61 |
| 2016-02-24 | -37.85 |
| 2016-02-23 | -38.11 |
| 2016-02-22 | -37.10 |
| 2016-02-19 | -36.84 |
| 2016-02-18 | -36.84 |
| 2016-02-17 | -36.84 |
| 2016-02-16 | -38.36 |
| 2016-02-15 | -38.61 |
| 2016-02-12 | -39.62 |
| 2016-02-11 | -40.63 |
| 2016-02-05 | -40.63 |
| 2016-02-04 | -41.90 |
| 2016-02-03 | -41.90 |
| 2016-02-02 | -40.89 |
| 2016-02-01 | -44.93 |
| 2016-01-29 | -45.69 |
| 2016-01-28 | -46.44 |
| 2016-01-27 | -45.43 |
| 2016-01-26 | -46.19 |
| 2016-01-25 | -43.92 |
| 2016-01-22 | -45.43 |
| 2016-01-21 | -45.43 |
| 2016-01-20 | -44.42 |
| 2016-01-19 | -43.16 |
| 2016-01-18 | -44.42 |
| 2016-01-15 | -44.42 |
| 2016-01-14 | -43.16 |
| 2016-01-13 | -42.91 |
| 2016-01-12 | -46.19 |
| 2016-01-11 | -43.41 |
| 2016-01-08 | -40.38 |
| 2016-01-07 | -40.13 |
| 2016-01-06 | -35.83 |
| 2016-01-05 | -35.83 |
| 2016-01-04 | -34.57 |
| 2015-12-31 | -33.31 |
| 2015-12-30 | -35.08 |
| 2015-12-29 | -36.09 |
| 2015-12-28 | -35.58 |
| 2015-12-24 | -35.08 |
| 2015-12-23 | -37.10 |
| 2015-12-22 | -38.36 |
| 2015-12-21 | -38.11 |
| 2015-12-18 | -37.10 |
| 2015-12-17 | -36.09 |
| 2015-12-16 | -36.09 |
| 2015-12-15 | -36.84 |
| 2015-12-14 | -34.82 |
| 2015-12-11 | -33.81 |
| 2015-12-10 | -31.29 |
| 2015-12-09 | -29.77 |
| 2015-12-08 | -26.49 |
| 2015-12-07 | -25.22 |
| 2015-12-04 | -24.97 |
| 2015-12-03 | -24.21 |
| 2015-12-02 | -25.98 |
| 2015-12-01 | -25.22 |
| 2015-11-30 | -24.21 |
| 2015-11-27 | -24.21 |
| 2015-11-26 | -23.20 |
| 2015-11-25 | -16.63 |
| 2015-11-24 | -18.15 |
| 2015-11-23 | -17.14 |
| 2015-11-20 | -14.86 |
| 2015-11-19 | -16.63 |
| 2015-11-18 | -23.71 |
| 2015-11-17 | -22.70 |
| 2015-11-16 | -21.94 |
| 2015-11-13 | -20.68 |
| 2015-11-12 | -20.17 |
| 2015-11-11 | -19.92 |
| 2015-11-10 | -19.66 |
| 2015-11-09 | -19.66 |
| 2015-11-06 | -19.66 |
| 2015-11-05 | -19.41 |
| 2015-11-04 | -19.66 |
| 2015-11-03 | -19.16 |
| 2015-11-02 | -19.92 |
| 2015-10-30 | -19.41 |
| 2015-10-29 | -19.41 |
| 2015-10-28 | -19.16 |
| 2015-10-27 | -18.65 |
| 2015-10-26 | -18.65 |
| 2015-10-23 | -18.65 |
| 2015-10-22 | -18.65 |
| 2015-10-20 | -17.90 |
| 2015-10-19 | -18.15 |
| 2015-10-16 | -18.91 |
| 2015-10-15 | -18.15 |
| 2015-10-14 | -17.64 |
| 2015-10-13 | -17.64 |
| 2015-10-12 | -17.39 |
| 2015-10-09 | -19.16 |
| 2015-10-08 | -19.66 |
| 2015-10-07 | -18.91 |
| 2015-10-06 | -18.91 |
| 2015-10-05 | -18.91 |
| 2015-10-02 | -19.41 |
| 2015-09-30 | -19.16 |
| 2015-09-29 | -19.16 |
| 2015-09-25 | -15.88 |
| 2015-09-24 | -15.37 |
| 2015-09-23 | -15.12 |
| 2015-09-22 | -12.84 |
| 2015-09-21 | -14.86 |
| 2015-09-18 | -13.60 |
| 2015-09-17 | -15.37 |
| 2015-09-16 | -14.11 |
| 2015-09-15 | -15.37 |
| 2015-09-14 | -15.12 |
| 2015-09-11 | -13.60 |
| 2015-09-10 | -15.37 |
| 2015-09-09 | -14.36 |
| 2015-09-08 | -17.14 |
| 2015-09-07 | -17.39 |
| 2015-09-04 | -16.38 |
| 2015-09-02 | -14.86 |
| 2015-09-01 | -15.62 |
| 2015-08-31 | -14.11 |
| 2015-08-28 | -11.58 |
| 2015-08-27 | -12.56 |
| 2015-08-26 | -12.81 |
| 2015-08-25 | -11.83 |
| 2015-08-24 | -11.09 |
| 2015-08-21 | -3.97 |
| 2015-08-20 | -2.25 |
| 2015-08-19 | -2.00 |
| 2015-08-18 | -2.98 |
| 2015-08-17 | -2.74 |
| 2015-08-14 | -2.25 |
| 2015-08-13 | -2.25 |
| 2015-08-12 | -2.00 |
| 2015-08-11 | 0.70 |
| 2015-08-10 | -1.51 |
| 2015-08-07 | -1.51 |
| 2015-08-06 | -2.00 |
| 2015-08-05 | -1.76 |
| 2015-08-04 | -1.76 |
| 2015-08-03 | -1.02 |
| 2015-07-31 | -1.27 |
| 2015-07-30 | -1.51 |
| 2015-07-29 | -1.27 |
| 2015-07-28 | -2.49 |
| 2015-07-27 | -1.76 |
| 2015-07-24 | 0.70 |
| 2015-07-23 | -0.77 |
| 2015-07-22 | -0.77 |
| 2015-07-21 | -0.04 |
| 2015-07-20 | -0.04 |
| 2015-07-17 | -1.51 |
| 2015-07-16 | -1.76 |
| 2015-07-15 | -1.76 |
| 2015-07-14 | 1.19 |
| 2015-07-13 | 0.21 |
| 2015-07-10 | -2.00 |
| 2015-07-09 | -6.67 |
| 2015-07-08 | -11.09 |
| 2015-07-07 | -6.67 |
| 2015-07-06 | -2.00 |
| 2015-07-03 | 0.21 |
| 2015-07-02 | 2.42 |
| 2015-06-30 | 3.89 |
| 2015-06-29 | 2.91 |
| 2015-06-26 | 5.37 |
| 2015-06-25 | 7.09 |
| 2015-06-24 | 5.86 |
| 2015-06-23 | 6.10 |
| 2015-06-22 | 6.59 |
| 2015-06-19 | 6.35 |
| 2015-06-18 | 6.35 |
| 2015-06-17 | 7.82 |
| 2015-06-16 | 6.84 |
| 2015-06-15 | 8.56 |
| 2015-06-12 | 9.79 |
| 2015-06-11 | 6.84 |
| 2015-06-10 | 8.31 |
| 2015-06-09 | 8.31 |
| 2015-06-08 | 8.31 |
| 2015-06-05 | 8.31 |
| 2015-06-04 | 8.31 |
| 2015-06-03 | 9.03 |
| 2015-06-02 | 9.26 |
| 2015-06-01 | 9.98 |
| 2015-05-29 | 9.50 |
| 2015-05-28 | 10.69 |
| 2015-05-27 | 10.45 |
| 2015-05-26 | 9.74 |
| 2015-05-22 | 8.31 |
| 2015-05-21 | 8.08 |
| 2015-05-20 | 8.55 |
| 2015-05-19 | 8.55 |
| 2015-05-18 | 9.03 |
| 2015-05-15 | 8.79 |
| 2015-05-14 | 8.31 |
| 2015-05-13 | 8.79 |
| 2015-05-12 | 8.55 |
| 2015-05-11 | 8.08 |
| 2015-05-08 | 7.84 |
| 2015-05-07 | 5.46 |
| 2015-05-06 | 7.60 |
| 2015-05-05 | 8.79 |
| 2015-05-04 | 11.88 |
| 2015-04-30 | 12.11 |
| 2015-04-29 | 11.40 |
| 2015-04-28 | 9.03 |
| 2015-04-27 | 8.31 |
| 2015-04-24 | 7.84 |
| 2015-04-23 | 7.13 |
| 2015-04-22 | 9.26 |
| 2015-04-21 | 9.03 |
| 2015-04-20 | 8.31 |
| 2015-04-17 | 13.30 |
| 2015-04-16 | 14.25 |
| 2015-04-15 | 9.98 |
| 2015-04-14 | 7.84 |
| 2015-04-13 | 5.23 |
| 2015-04-10 | 4.99 |
| 2015-04-09 | 6.89 |
| 2015-04-08 | 5.23 |
| 2015-04-02 | 4.51 |
| 2015-04-01 | 4.04 |
| 2015-03-31 | 3.56 |
| 2015-03-30 | 3.09 |
| 2015-03-27 | 3.09 |
| 2015-03-26 | 4.28 |
| 2015-03-25 | 4.51 |
| 2015-03-24 | 3.80 |
| 2015-03-23 | 2.61 |
| 2015-03-20 | 2.14 |
| 2015-03-19 | 2.61 |
| 2015-03-18 | 4.04 |
| 2015-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy