Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08246 | 2011-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8246 % |
|---|---|
| 2025-10-02 | -37.68 |
| 2025-09-30 | -39.42 |
| 2025-09-29 | -36.82 |
| 2025-09-26 | -31.63 |
| 2025-09-25 | -31.63 |
| 2025-09-24 | -31.63 |
| 2025-09-23 | -34.22 |
| 2025-09-22 | -34.22 |
| 2025-09-19 | -36.82 |
| 2025-09-18 | -32.49 |
| 2025-09-17 | -33.36 |
| 2025-09-16 | -35.09 |
| 2025-09-15 | -35.09 |
| 2025-09-12 | -39.42 |
| 2025-09-11 | -32.49 |
| 2025-09-10 | -32.49 |
| 2025-09-09 | -35.95 |
| 2025-09-08 | -41.15 |
| 2025-09-05 | -35.09 |
| 2025-09-04 | -38.55 |
| 2025-09-03 | -29.03 |
| 2025-09-02 | -27.30 |
| 2025-09-01 | -32.49 |
| 2025-08-29 | -39.42 |
| 2025-08-28 | -13.45 |
| 2025-08-27 | -13.45 |
| 2025-08-26 | -13.45 |
| 2025-08-25 | -16.05 |
| 2025-08-22 | 16.84 |
| 2025-08-21 | 16.84 |
| 2025-08-20 | 21.17 |
| 2025-08-19 | 24.63 |
| 2025-08-18 | 26.36 |
| 2025-08-15 | 26.36 |
| 2025-08-14 | 28.09 |
| 2025-08-13 | 28.96 |
| 2025-08-12 | 28.96 |
| 2025-08-11 | 29.82 |
| 2025-08-08 | 29.82 |
| 2025-08-07 | 33.29 |
| 2025-08-06 | 28.96 |
| 2025-08-05 | 28.96 |
| 2025-08-04 | 28.96 |
| 2025-08-01 | 29.82 |
| 2025-07-31 | 32.42 |
| 2025-07-30 | 32.42 |
| 2025-07-29 | 32.42 |
| 2025-07-28 | 34.15 |
| 2025-07-25 | 29.82 |
| 2025-07-24 | 29.82 |
| 2025-07-23 | 29.82 |
| 2025-07-22 | 29.82 |
| 2025-07-21 | 29.82 |
| 2025-07-18 | 32.42 |
| 2025-07-17 | 33.29 |
| 2025-07-16 | 30.69 |
| 2025-07-15 | 36.75 |
| 2025-07-14 | 36.75 |
| 2025-07-11 | 37.61 |
| 2025-07-10 | 37.61 |
| 2025-07-09 | 29.82 |
| 2025-07-08 | 37.61 |
| 2025-07-07 | 37.61 |
| 2025-07-04 | 37.61 |
| 2025-07-03 | 37.61 |
| 2025-07-02 | 25.50 |
| 2025-06-30 | 27.23 |
| 2025-06-27 | 16.84 |
| 2025-06-26 | 11.65 |
| 2025-06-25 | 2.99 |
| 2025-06-24 | 2.99 |
| 2025-06-23 | 2.99 |
| 2025-06-20 | 2.99 |
| 2025-06-19 | 2.99 |
| 2025-06-18 | 2.99 |
| 2025-06-17 | 2.99 |
| 2025-06-16 | 2.99 |
| 2025-06-13 | 2.99 |
| 2025-06-12 | 2.99 |
| 2025-06-11 | 2.13 |
| 2025-06-10 | 2.13 |
| 2025-06-09 | 2.13 |
| 2025-06-06 | 2.13 |
| 2025-06-05 | 3.86 |
| 2025-06-04 | 1.26 |
| 2025-06-03 | 2.99 |
| 2025-06-02 | 2.99 |
| 2025-05-30 | 2.99 |
| 2025-05-29 | 2.13 |
| 2025-05-28 | 2.99 |
| 2025-05-27 | -6.53 |
| 2025-05-26 | -9.12 |
| 2025-05-23 | 0.40 |
| 2025-05-22 | 0.40 |
| 2025-05-21 | 1.26 |
| 2025-05-20 | 1.26 |
| 2025-05-19 | -2.20 |
| 2025-05-16 | -2.20 |
| 2025-05-15 | 0.40 |
| 2025-05-14 | 0.40 |
| 2025-05-13 | 0.40 |
| 2025-05-12 | 0.40 |
| 2025-05-09 | 0.40 |
| 2025-05-08 | 2.13 |
| 2025-05-07 | 2.99 |
| 2025-05-06 | 2.99 |
| 2025-05-02 | 2.99 |
| 2025-04-30 | 2.99 |
| 2025-04-29 | 2.99 |
| 2025-04-28 | 2.99 |
| 2025-04-25 | -0.47 |
| 2025-04-24 | 2.99 |
| 2025-04-23 | 2.99 |
| 2025-04-22 | 2.99 |
| 2025-04-17 | 2.99 |
| 2025-04-16 | 2.99 |
| 2025-04-15 | 2.99 |
| 2025-04-14 | 2.99 |
| 2025-04-11 | 2.99 |
| 2025-04-10 | 2.99 |
| 2025-04-09 | 2.99 |
| 2025-04-08 | 2.99 |
| 2025-04-07 | 2.99 |
| 2025-04-03 | 3.86 |
| 2025-04-02 | 2.13 |
| 2025-04-01 | 0.40 |
| 2025-03-31 | 1.26 |
| 2025-03-28 | 4.72 |
| 2025-03-27 | 5.59 |
| 2025-03-26 | 9.05 |
| 2025-03-25 | -3.93 |
| 2025-03-24 | -6.53 |
| 2025-03-21 | -5.66 |
| 2025-03-20 | -5.66 |
| 2025-03-19 | -5.66 |
| 2025-03-18 | -7.39 |
| 2025-03-17 | -16.91 |
| 2025-03-14 | -19.51 |
| 2025-03-13 | -37.68 |
| 2025-03-12 | -22.11 |
| 2025-03-11 | -10.85 |
| 2025-03-10 | -9.12 |
| 2025-03-07 | -5.66 |
| 2025-03-06 | -8.26 |
| 2025-03-05 | 4.72 |
| 2025-03-04 | 4.72 |
| 2025-03-03 | 6.46 |
| 2025-02-28 | 6.46 |
| 2025-02-27 | 12.51 |
| 2025-02-26 | 28.96 |
| 2025-02-25 | 15.11 |
| 2025-02-24 | 15.98 |
| 2025-02-21 | 15.98 |
| 2025-02-20 | 17.71 |
| 2025-02-19 | 18.57 |
| 2025-02-18 | 21.17 |
| 2025-02-17 | 21.17 |
| 2025-02-14 | 24.63 |
| 2025-02-13 | 22.03 |
| 2025-02-12 | 28.96 |
| 2025-02-11 | 38.48 |
| 2025-02-10 | 29.82 |
| 2025-02-07 | 29.82 |
| 2025-02-06 | 36.75 |
| 2025-02-05 | 24.63 |
| 2025-02-04 | 47.13 |
| 2025-02-03 | 47.13 |
| 2025-01-28 | 51.46 |
| 2025-01-27 | 52.33 |
| 2025-01-24 | 55.79 |
| 2025-01-23 | 57.52 |
| 2025-01-22 | 57.52 |
| 2025-01-21 | 55.79 |
| 2025-01-20 | 55.79 |
| 2025-01-17 | 55.79 |
| 2025-01-16 | 52.33 |
| 2025-01-15 | 52.33 |
| 2025-01-14 | 52.33 |
| 2025-01-13 | 51.46 |
| 2025-01-10 | 50.60 |
| 2025-01-09 | 53.19 |
| 2025-01-08 | 52.33 |
| 2025-01-07 | 55.79 |
| 2025-01-06 | 55.79 |
| 2025-01-03 | 55.79 |
| 2025-01-02 | 53.19 |
| 2024-12-31 | 53.19 |
| 2024-12-30 | 52.33 |
| 2024-12-27 | 50.60 |
| 2024-12-24 | 55.79 |
| 2024-12-23 | 54.06 |
| 2024-12-20 | 58.38 |
| 2024-12-19 | 54.92 |
| 2024-12-18 | 54.06 |
| 2024-12-17 | 61.85 |
| 2024-12-16 | 53.19 |
| 2024-12-13 | 53.19 |
| 2024-12-12 | 53.19 |
| 2024-12-11 | 53.19 |
| 2024-12-10 | 54.06 |
| 2024-12-09 | 54.06 |
| 2024-12-06 | 55.79 |
| 2024-12-05 | 54.92 |
| 2024-12-04 | 55.79 |
| 2024-12-03 | 55.79 |
| 2024-12-02 | 55.79 |
| 2024-11-29 | 58.38 |
| 2024-11-28 | 58.38 |
| 2024-11-27 | 60.98 |
| 2024-11-26 | 62.71 |
| 2024-11-25 | 63.58 |
| 2024-11-22 | 60.12 |
| 2024-11-21 | 54.06 |
| 2024-11-20 | 55.79 |
| 2024-11-19 | 55.79 |
| 2024-11-18 | 55.79 |
| 2024-11-15 | 56.65 |
| 2024-11-14 | 57.52 |
| 2024-11-13 | 54.92 |
| 2024-11-12 | 54.92 |
| 2024-11-11 | 54.92 |
| 2024-11-08 | 59.25 |
| 2024-11-07 | 59.25 |
| 2024-11-06 | 48.00 |
| 2024-11-05 | 54.06 |
| 2024-11-04 | 54.92 |
| 2024-11-01 | 59.25 |
| 2024-10-31 | 59.25 |
| 2024-10-30 | 54.92 |
| 2024-10-29 | 59.25 |
| 2024-10-28 | 49.73 |
| 2024-10-25 | 51.46 |
| 2024-10-24 | 51.46 |
| 2024-10-23 | 50.60 |
| 2024-10-22 | 51.46 |
| 2024-10-21 | 51.46 |
| 2024-10-18 | 51.46 |
| 2024-10-17 | 51.46 |
| 2024-10-16 | 50.60 |
| 2024-10-15 | 50.60 |
| 2024-10-14 | 50.60 |
| 2024-10-10 | 51.46 |
| 2024-10-09 | 51.46 |
| 2024-10-08 | 51.46 |
| 2024-10-07 | 52.33 |
| 2024-10-04 | 51.46 |
| 2024-10-03 | 51.46 |
| 2024-10-02 | 40.21 |
| 2024-09-30 | 45.40 |
| 2024-09-27 | 52.33 |
| 2024-09-26 | 52.33 |
| 2024-09-25 | 53.19 |
| 2024-09-24 | 54.06 |
| 2024-09-23 | 54.92 |
| 2024-09-20 | 54.92 |
| 2024-09-19 | 48.86 |
| 2024-09-17 | 48.00 |
| 2024-09-16 | 47.13 |
| 2024-09-13 | 50.60 |
| 2024-09-12 | 49.73 |
| 2024-09-11 | 51.46 |
| 2024-09-10 | 53.19 |
| 2024-09-09 | 54.06 |
| 2024-09-05 | 54.06 |
| 2024-09-04 | 54.06 |
| 2024-09-03 | 52.33 |
| 2024-09-02 | 54.92 |
| 2024-08-30 | 53.19 |
| 2024-08-29 | 54.06 |
| 2024-08-28 | 54.92 |
| 2024-08-27 | 54.92 |
| 2024-08-26 | 54.92 |
| 2024-08-23 | 54.92 |
| 2024-08-22 | 55.79 |
| 2024-08-21 | 56.65 |
| 2024-08-20 | 57.52 |
| 2024-08-19 | 57.52 |
| 2024-08-16 | 60.12 |
| 2024-08-15 | 60.12 |
| 2024-08-14 | 60.98 |
| 2024-08-13 | 60.98 |
| 2024-08-12 | 60.12 |
| 2024-08-09 | 59.25 |
| 2024-08-08 | 59.25 |
| 2024-08-07 | 60.12 |
| 2024-08-06 | 60.98 |
| 2024-08-05 | 60.98 |
| 2024-08-02 | 60.12 |
| 2024-08-01 | 60.12 |
| 2024-07-31 | 60.12 |
| 2024-07-30 | 60.98 |
| 2024-07-29 | 61.85 |
| 2024-07-26 | 61.85 |
| 2024-07-25 | 61.85 |
| 2024-07-24 | 61.85 |
| 2024-07-23 | 61.85 |
| 2024-07-22 | 60.98 |
| 2024-07-19 | 61.85 |
| 2024-07-18 | 63.58 |
| 2024-07-17 | 65.31 |
| 2024-07-16 | 60.12 |
| 2024-07-15 | 60.12 |
| 2024-07-12 | 61.85 |
| 2024-07-11 | 61.85 |
| 2024-07-10 | 62.71 |
| 2024-07-09 | 62.71 |
| 2024-07-08 | 62.71 |
| 2024-07-05 | 62.71 |
| 2024-07-04 | 61.85 |
| 2024-07-03 | 63.58 |
| 2024-07-02 | 63.58 |
| 2024-06-28 | 63.58 |
| 2024-06-27 | 61.85 |
| 2024-06-26 | 65.31 |
| 2024-06-25 | 64.44 |
| 2024-06-24 | 66.17 |
| 2024-06-21 | 65.31 |
| 2024-06-20 | 65.31 |
| 2024-06-19 | 64.44 |
| 2024-06-18 | 63.58 |
| 2024-06-17 | 64.44 |
| 2024-06-14 | 65.31 |
| 2024-06-13 | 64.44 |
| 2024-06-12 | 64.44 |
| 2024-06-11 | 64.44 |
| 2024-06-07 | 63.58 |
| 2024-06-06 | 64.44 |
| 2024-06-05 | 65.31 |
| 2024-06-04 | 66.17 |
| 2024-06-03 | 66.17 |
| 2024-05-31 | 60.12 |
| 2024-05-30 | 60.98 |
| 2024-05-29 | 56.65 |
| 2024-05-28 | 60.12 |
| 2024-05-27 | 56.65 |
| 2024-05-24 | 55.79 |
| 2024-05-23 | 55.79 |
| 2024-05-22 | 64.44 |
| 2024-05-21 | 64.44 |
| 2024-05-20 | 64.44 |
| 2024-05-17 | 64.44 |
| 2024-05-16 | 64.44 |
| 2024-05-14 | 54.92 |
| 2024-05-13 | 52.33 |
| 2024-05-10 | 51.46 |
| 2024-05-09 | 51.46 |
| 2024-05-08 | 52.33 |
| 2024-05-07 | 51.46 |
| 2024-05-06 | 38.48 |
| 2024-05-03 | 32.42 |
| 2024-05-02 | 30.69 |
| 2024-04-30 | 31.55 |
| 2024-04-29 | 34.15 |
| 2024-04-26 | 35.02 |
| 2024-04-25 | 35.02 |
| 2024-04-24 | 35.88 |
| 2024-04-23 | 33.29 |
| 2024-04-22 | 37.61 |
| 2024-04-19 | 35.88 |
| 2024-04-18 | 29.82 |
| 2024-04-17 | 28.96 |
| 2024-04-16 | 28.96 |
| 2024-04-15 | 29.82 |
| 2024-04-12 | 28.09 |
| 2024-04-11 | 28.09 |
| 2024-04-10 | 28.96 |
| 2024-04-09 | 28.96 |
| 2024-04-08 | 28.96 |
| 2024-04-05 | 30.69 |
| 2024-04-03 | 32.42 |
| 2024-04-02 | 33.29 |
| 2024-03-28 | 33.29 |
| 2024-03-27 | 24.63 |
| 2024-03-26 | 26.36 |
| 2024-03-25 | 28.09 |
| 2024-03-22 | 29.82 |
| 2024-03-21 | 29.82 |
| 2024-03-20 | 29.82 |
| 2024-03-19 | 29.82 |
| 2024-03-18 | 32.42 |
| 2024-03-15 | 34.15 |
| 2024-03-14 | 35.02 |
| 2024-03-13 | 39.34 |
| 2024-03-12 | 39.34 |
| 2024-03-11 | 40.21 |
| 2024-03-08 | 40.21 |
| 2024-03-07 | 41.07 |
| 2024-03-06 | 38.48 |
| 2024-03-05 | 40.21 |
| 2024-03-04 | 41.07 |
| 2024-03-01 | 37.61 |
| 2024-02-29 | 37.61 |
| 2024-02-28 | 37.61 |
| 2024-02-27 | 38.48 |
| 2024-02-26 | 38.48 |
| 2024-02-23 | 38.48 |
| 2024-02-22 | 40.21 |
| 2024-02-21 | 40.21 |
| 2024-02-20 | 40.21 |
| 2024-02-19 | 42.81 |
| 2024-02-16 | 42.81 |
| 2024-02-15 | 42.81 |
| 2024-02-14 | 42.81 |
| 2024-02-09 | 38.48 |
| 2024-02-08 | 38.48 |
| 2024-02-07 | 38.48 |
| 2024-02-06 | 34.15 |
| 2024-02-05 | 29.82 |
| 2024-02-02 | 20.30 |
| 2024-02-01 | 20.30 |
| 2024-01-31 | 20.30 |
| 2024-01-30 | 20.30 |
| 2024-01-29 | 20.30 |
| 2024-01-26 | 20.30 |
| 2024-01-25 | 20.30 |
| 2024-01-24 | 21.17 |
| 2024-01-23 | 5.59 |
| 2024-01-22 | 6.46 |
| 2024-01-19 | 7.32 |
| 2024-01-18 | 26.36 |
| 2024-01-17 | 26.36 |
| 2024-01-16 | 26.36 |
| 2024-01-15 | 26.36 |
| 2024-01-12 | 26.36 |
| 2024-01-11 | 26.36 |
| 2024-01-10 | 27.23 |
| 2024-01-09 | 27.23 |
| 2024-01-08 | 28.09 |
| 2024-01-05 | 28.09 |
| 2024-01-04 | 28.09 |
| 2024-01-03 | 28.09 |
| 2024-01-02 | 29.82 |
| 2023-12-29 | 35.02 |
| 2023-12-28 | 35.02 |
| 2023-12-27 | 35.02 |
| 2023-12-22 | 35.02 |
| 2023-12-21 | 34.15 |
| 2023-12-20 | 33.29 |
| 2023-12-19 | 32.42 |
| 2023-12-18 | 31.55 |
| 2023-12-15 | 38.48 |
| 2023-12-14 | 38.48 |
| 2023-12-13 | 38.48 |
| 2023-12-12 | 38.48 |
| 2023-12-11 | 38.48 |
| 2023-12-08 | 31.55 |
| 2023-12-07 | 31.55 |
| 2023-12-06 | 29.82 |
| 2023-12-05 | 29.82 |
| 2023-12-04 | 29.82 |
| 2023-12-01 | 29.82 |
| 2023-11-30 | 29.82 |
| 2023-11-29 | 29.82 |
| 2023-11-28 | 29.82 |
| 2023-11-27 | 29.82 |
| 2023-11-24 | 29.82 |
| 2023-11-23 | 29.82 |
| 2023-11-22 | 29.82 |
| 2023-11-21 | 29.82 |
| 2023-11-20 | 29.82 |
| 2023-11-17 | 29.82 |
| 2023-11-16 | 29.82 |
| 2023-11-15 | 29.82 |
| 2023-11-14 | 29.82 |
| 2023-11-13 | 29.82 |
| 2023-11-10 | 29.82 |
| 2023-11-09 | 29.82 |
| 2023-11-08 | 29.82 |
| 2023-11-07 | 29.82 |
| 2023-11-06 | 29.82 |
| 2023-11-03 | 29.82 |
| 2023-11-02 | 29.82 |
| 2023-11-01 | 29.82 |
| 2023-10-31 | 29.82 |
| 2023-10-30 | 29.82 |
| 2023-10-27 | 29.82 |
| 2023-10-26 | 29.82 |
| 2023-10-25 | 29.82 |
| 2023-10-24 | 29.82 |
| 2023-10-20 | 29.82 |
| 2023-10-19 | 29.82 |
| 2023-10-18 | 29.82 |
| 2023-10-17 | 29.82 |
| 2023-10-16 | 25.50 |
| 2023-10-13 | 21.17 |
| 2023-10-12 | 21.17 |
| 2023-10-11 | 12.51 |
| 2023-10-10 | 10.78 |
| 2023-10-09 | 3.86 |
| 2023-10-06 | 3.86 |
| 2023-10-05 | 3.86 |
| 2023-10-04 | 3.86 |
| 2023-10-03 | -0.47 |
| 2023-09-29 | -4.80 |
| 2023-09-28 | -4.80 |
| 2023-09-27 | -4.80 |
| 2023-09-26 | -4.80 |
| 2023-09-25 | -12.59 |
| 2023-09-22 | -14.32 |
| 2023-09-21 | -18.64 |
| 2023-09-20 | -22.11 |
| 2023-09-19 | -22.11 |
| 2023-09-18 | -20.38 |
| 2023-09-15 | -22.97 |
| 2023-09-14 | -26.43 |
| 2023-09-13 | -25.57 |
| 2023-09-12 | -27.30 |
| 2023-09-11 | -14.32 |
| 2023-09-07 | -14.32 |
| 2023-09-06 | -14.32 |
| 2023-09-05 | -13.45 |
| 2023-09-04 | -13.45 |
| 2023-08-31 | -14.32 |
| 2023-08-30 | -24.70 |
| 2023-08-29 | -19.51 |
| 2023-08-28 | -4.80 |
| 2023-08-25 | -9.12 |
| 2023-08-24 | -15.18 |
| 2023-08-23 | -22.11 |
| 2023-08-22 | -13.45 |
| 2023-08-21 | -10.85 |
| 2023-08-18 | -5.66 |
| 2023-08-17 | 3.86 |
| 2023-08-16 | 8.19 |
| 2023-08-15 | 13.38 |
| 2023-08-14 | 8.19 |
| 2023-08-11 | 8.19 |
| 2023-08-10 | 3.86 |
| 2023-08-09 | 3.86 |
| 2023-08-08 | 3.86 |
| 2023-08-07 | 3.86 |
| 2023-08-04 | 3.86 |
| 2023-08-03 | 3.86 |
| 2023-08-02 | 3.86 |
| 2023-08-01 | 3.86 |
| 2023-07-31 | 3.86 |
| 2023-07-28 | -0.47 |
| 2023-07-27 | 3.86 |
| 2023-07-26 | 3.86 |
| 2023-07-25 | 0.40 |
| 2023-07-24 | 3.86 |
| 2023-07-21 | 3.86 |
| 2023-07-20 | 3.86 |
| 2023-07-19 | 3.86 |
| 2023-07-18 | 3.86 |
| 2023-07-14 | 3.86 |
| 2023-07-13 | 3.86 |
| 2023-07-12 | -0.47 |
| 2023-07-11 | 3.86 |
| 2023-07-10 | 3.86 |
| 2023-07-07 | -0.47 |
| 2023-07-06 | -4.80 |
| 2023-07-05 | 3.86 |
| 2023-07-04 | 3.86 |
| 2023-07-03 | 3.86 |
| 2023-06-30 | 3.86 |
| 2023-06-29 | 5.59 |
| 2023-06-28 | 3.86 |
| 2023-06-27 | 3.86 |
| 2023-06-26 | 2.99 |
| 2023-06-23 | -0.47 |
| 2023-06-21 | -4.80 |
| 2023-06-20 | -10.85 |
| 2023-06-19 | -10.85 |
| 2023-06-16 | -10.85 |
| 2023-06-15 | -10.85 |
| 2023-06-14 | -10.85 |
| 2023-06-13 | -10.85 |
| 2023-06-12 | -10.85 |
| 2023-06-09 | -10.85 |
| 2023-06-08 | -15.18 |
| 2023-06-07 | -15.18 |
| 2023-06-06 | -15.18 |
| 2023-06-05 | -2.20 |
| 2023-06-02 | -0.47 |
| 2023-06-01 | 2.99 |
| 2023-05-31 | 2.99 |
| 2023-05-30 | 5.59 |
| 2023-05-29 | 5.59 |
| 2023-05-25 | 5.59 |
| 2023-05-24 | 14.24 |
| 2023-05-23 | 10.78 |
| 2023-05-22 | 10.78 |
| 2023-05-19 | 14.24 |
| 2023-05-18 | 14.24 |
| 2023-05-17 | 14.24 |
| 2023-05-16 | 14.24 |
| 2023-05-15 | 15.11 |
| 2023-05-12 | 18.57 |
| 2023-05-11 | 18.57 |
| 2023-05-10 | 19.44 |
| 2023-05-09 | 19.44 |
| 2023-05-08 | 19.44 |
| 2023-05-05 | 26.36 |
| 2023-05-04 | 13.38 |
| 2023-05-03 | 15.11 |
| 2023-05-02 | 16.84 |
| 2023-04-28 | 16.84 |
| 2023-04-27 | 17.71 |
| 2023-04-26 | 17.71 |
| 2023-04-25 | 20.30 |
| 2023-04-24 | 20.30 |
| 2023-04-21 | 26.36 |
| 2023-04-20 | 27.23 |
| 2023-04-19 | 27.23 |
| 2023-04-18 | 28.09 |
| 2023-04-17 | 24.63 |
| 2023-04-14 | 24.63 |
| 2023-04-13 | 21.17 |
| 2023-04-12 | 27.23 |
| 2023-04-11 | 35.02 |
| 2023-04-06 | 35.02 |
| 2023-04-04 | 29.82 |
| 2023-04-03 | 35.02 |
| 2023-03-31 | 28.09 |
| 2023-03-30 | 36.75 |
| 2023-03-29 | 28.96 |
| 2023-03-28 | 35.02 |
| 2023-03-27 | 35.88 |
| 2023-03-24 | 36.75 |
| 2023-03-23 | 38.48 |
| 2023-03-22 | 34.15 |
| 2023-03-21 | 36.75 |
| 2023-03-20 | 36.75 |
| 2023-03-17 | 38.48 |
| 2023-03-16 | 54.92 |
| 2023-03-15 | 38.48 |
| 2023-03-14 | 45.40 |
| 2023-03-13 | 38.48 |
| 2023-03-10 | 47.13 |
| 2023-03-09 | 47.13 |
| 2023-03-08 | 55.79 |
| 2023-03-07 | 54.92 |
| 2023-03-06 | 54.92 |
| 2023-03-03 | 47.13 |
| 2023-03-02 | 61.85 |
| 2023-03-01 | 54.06 |
| 2023-02-28 | 59.25 |
| 2023-02-27 | 60.12 |
| 2023-02-24 | 61.85 |
| 2023-02-23 | 63.58 |
| 2023-02-22 | 67.90 |
| 2023-02-21 | 65.31 |
| 2023-02-20 | 67.90 |
| 2023-02-17 | 62.71 |
| 2023-02-16 | 63.58 |
| 2023-02-15 | 61.85 |
| 2023-02-14 | 63.58 |
| 2023-02-13 | 63.58 |
| 2023-02-10 | 65.31 |
| 2023-02-09 | 59.25 |
| 2023-02-08 | 54.06 |
| 2023-02-07 | 67.90 |
| 2023-02-06 | 67.90 |
| 2023-02-03 | 68.77 |
| 2023-02-02 | 67.04 |
| 2023-02-01 | 67.90 |
| 2023-01-31 | 67.90 |
| 2023-01-30 | 67.90 |
| 2023-01-27 | 73.10 |
| 2023-01-26 | 73.10 |
| 2023-01-20 | 71.37 |
| 2023-01-19 | 67.90 |
| 2023-01-18 | 67.04 |
| 2023-01-17 | 67.04 |
| 2023-01-16 | 67.04 |
| 2023-01-13 | 68.77 |
| 2023-01-12 | 68.77 |
| 2023-01-11 | 67.90 |
| 2023-01-10 | 68.77 |
| 2023-01-09 | 68.77 |
| 2023-01-06 | 67.04 |
| 2023-01-05 | 67.90 |
| 2023-01-04 | 68.77 |
| 2023-01-03 | 64.44 |
| 2022-12-30 | 51.46 |
| 2022-12-29 | 29.82 |
| 2022-12-28 | 48.00 |
| 2022-12-23 | 51.46 |
| 2022-12-22 | 58.38 |
| 2022-12-21 | 59.25 |
| 2022-12-20 | 63.58 |
| 2022-12-19 | 64.44 |
| 2022-12-16 | 64.44 |
| 2022-12-15 | 64.44 |
| 2022-12-14 | 64.44 |
| 2022-12-13 | 64.44 |
| 2022-12-12 | 64.44 |
| 2022-12-09 | 55.79 |
| 2022-12-08 | 55.79 |
| 2022-12-07 | 56.65 |
| 2022-12-06 | 59.25 |
| 2022-12-05 | 63.58 |
| 2022-12-02 | 68.77 |
| 2022-12-01 | 68.77 |
| 2022-11-30 | 69.64 |
| 2022-11-29 | 72.23 |
| 2022-11-28 | 60.12 |
| 2022-11-25 | 50.60 |
| 2022-11-24 | 50.60 |
| 2022-11-23 | 56.65 |
| 2022-11-22 | 56.65 |
| 2022-11-21 | 58.38 |
| 2022-11-18 | 58.38 |
| 2022-11-17 | 58.38 |
| 2022-11-16 | 58.38 |
| 2022-11-15 | 60.12 |
| 2022-11-14 | 55.79 |
| 2022-11-11 | 68.77 |
| 2022-11-10 | 71.37 |
| 2022-11-09 | 62.71 |
| 2022-11-08 | 55.79 |
| 2022-11-07 | 62.71 |
| 2022-11-04 | 62.71 |
| 2022-11-03 | 65.31 |
| 2022-11-02 | 65.31 |
| 2022-11-01 | 65.31 |
| 2022-10-31 | 64.44 |
| 2022-10-28 | 64.44 |
| 2022-10-27 | 65.31 |
| 2022-10-26 | 65.31 |
| 2022-10-25 | 65.31 |
| 2022-10-24 | 66.17 |
| 2022-10-21 | 66.17 |
| 2022-10-20 | 66.17 |
| 2022-10-19 | 66.17 |
| 2022-10-18 | 67.04 |
| 2022-10-17 | 67.04 |
| 2022-10-14 | 67.04 |
| 2022-10-13 | 67.04 |
| 2022-10-12 | 67.04 |
| 2022-10-11 | 67.90 |
| 2022-10-10 | 68.77 |
| 2022-10-07 | 70.50 |
| 2022-10-06 | 72.23 |
| 2022-10-05 | 72.23 |
| 2022-10-03 | 72.23 |
| 2022-09-30 | 72.23 |
| 2022-09-29 | 72.23 |
| 2022-09-28 | 68.77 |
| 2022-09-27 | 69.64 |
| 2022-09-26 | 70.50 |
| 2022-09-23 | 64.44 |
| 2022-09-22 | 64.44 |
| 2022-09-21 | 64.44 |
| 2022-09-20 | 64.44 |
| 2022-09-19 | 64.44 |
| 2022-09-16 | 64.44 |
| 2022-09-15 | 64.44 |
| 2022-09-14 | 67.90 |
| 2022-09-13 | 68.77 |
| 2022-09-09 | 68.77 |
| 2022-09-08 | 72.23 |
| 2022-09-07 | 60.12 |
| 2022-09-06 | 60.12 |
| 2022-09-05 | 60.12 |
| 2022-09-02 | 60.12 |
| 2022-09-01 | 60.12 |
| 2022-08-31 | 60.12 |
| 2022-08-30 | 64.44 |
| 2022-08-29 | 71.37 |
| 2022-08-26 | 64.44 |
| 2022-08-25 | 64.44 |
| 2022-08-24 | 64.44 |
| 2022-08-23 | 69.64 |
| 2022-08-22 | 72.23 |
| 2022-08-19 | 63.58 |
| 2022-08-18 | 64.44 |
| 2022-08-17 | 65.31 |
| 2022-08-16 | 67.90 |
| 2022-08-15 | 65.31 |
| 2022-08-12 | 67.90 |
| 2022-08-11 | 67.04 |
| 2022-08-10 | 67.04 |
| 2022-08-09 | 71.37 |
| 2022-08-08 | 71.37 |
| 2022-08-05 | 68.77 |
| 2022-08-04 | 68.77 |
| 2022-08-03 | 64.44 |
| 2022-08-02 | 66.17 |
| 2022-08-01 | 72.23 |
| 2022-07-29 | 68.77 |
| 2022-07-28 | 72.23 |
| 2022-07-27 | 68.77 |
| 2022-07-26 | 68.77 |
| 2022-07-25 | 72.23 |
| 2022-07-22 | 60.98 |
| 2022-07-21 | 54.92 |
| 2022-07-20 | 68.77 |
| 2022-07-19 | 62.71 |
| 2022-07-18 | 73.10 |
| 2022-07-15 | 73.10 |
| 2022-07-14 | 69.64 |
| 2022-07-13 | 73.10 |
| 2022-07-12 | 72.23 |
| 2022-07-11 | 73.10 |
| 2022-07-08 | 73.10 |
| 2022-07-07 | 73.10 |
| 2022-07-06 | 73.10 |
| 2022-07-05 | 73.10 |
| 2022-07-04 | 73.10 |
| 2022-06-30 | 73.10 |
| 2022-06-29 | 73.10 |
| 2022-06-28 | 73.10 |
| 2022-06-27 | 73.10 |
| 2022-06-24 | 73.10 |
| 2022-06-23 | 68.77 |
| 2022-06-22 | 64.44 |
| 2022-06-21 | 60.12 |
| 2022-06-20 | 42.81 |
| 2022-06-17 | 41.07 |
| 2022-06-16 | 41.07 |
| 2022-06-15 | 39.34 |
| 2022-06-14 | 38.48 |
| 2022-06-13 | 37.61 |
| 2022-06-10 | 37.61 |
| 2022-06-09 | 33.29 |
| 2022-06-08 | 31.55 |
| 2022-06-07 | 38.48 |
| 2022-06-06 | 25.50 |
| 2022-06-02 | 38.48 |
| 2022-06-01 | 34.15 |
| 2022-05-31 | 51.46 |
| 2022-05-30 | 35.88 |
| 2022-05-27 | 38.48 |
| 2022-05-26 | 39.34 |
| 2022-05-25 | 39.34 |
| 2022-05-24 | 39.34 |
| 2022-05-23 | 39.34 |
| 2022-05-20 | 47.13 |
| 2022-05-19 | 40.21 |
| 2022-05-18 | 29.82 |
| 2022-05-17 | 60.12 |
| 2022-05-16 | 64.44 |
| 2022-05-13 | 64.44 |
| 2022-05-12 | 64.44 |
| 2022-05-11 | 64.44 |
| 2022-05-10 | 64.44 |
| 2022-05-06 | 64.44 |
| 2022-05-05 | 64.44 |
| 2022-05-04 | 64.44 |
| 2022-05-03 | 64.44 |
| 2022-04-29 | 64.44 |
| 2022-04-28 | 64.44 |
| 2022-04-27 | 50.60 |
| 2022-04-26 | 39.34 |
| 2022-04-25 | 73.10 |
| 2022-04-22 | 73.10 |
| 2022-04-21 | 73.10 |
| 2022-04-20 | 73.10 |
| 2022-04-19 | 73.10 |
| 2022-04-14 | 73.10 |
| 2022-04-13 | 68.77 |
| 2022-04-12 | 68.77 |
| 2022-04-11 | 68.77 |
| 2022-04-08 | 68.77 |
| 2022-04-07 | 68.77 |
| 2022-04-06 | 68.77 |
| 2022-04-04 | 73.10 |
| 2022-04-01 | 73.10 |
| 2022-03-31 | 73.10 |
| 2022-03-30 | 73.10 |
| 2022-03-29 | 73.10 |
| 2022-03-28 | 73.10 |
| 2022-03-25 | 73.10 |
| 2022-03-24 | 73.10 |
| 2022-03-23 | 68.77 |
| 2022-03-22 | 73.10 |
| 2022-03-21 | 73.10 |
| 2022-03-18 | 73.10 |
| 2022-03-17 | 73.10 |
| 2022-03-16 | 68.77 |
| 2022-03-15 | 68.77 |
| 2022-03-14 | 68.77 |
| 2022-03-11 | 68.77 |
| 2022-03-10 | 68.77 |
| 2022-03-09 | 73.10 |
| 2022-03-08 | 73.10 |
| 2022-03-07 | 73.10 |
| 2022-03-04 | 73.10 |
| 2022-03-03 | 73.10 |
| 2022-03-02 | 73.10 |
| 2022-03-01 | 73.10 |
| 2022-02-28 | 73.10 |
| 2022-02-25 | 73.10 |
| 2022-02-24 | 73.10 |
| 2022-02-23 | 73.10 |
| 2022-02-22 | 73.10 |
| 2022-02-21 | 73.10 |
| 2022-02-18 | 73.96 |
| 2022-02-17 | 73.10 |
| 2022-02-16 | 64.44 |
| 2022-02-15 | 64.44 |
| 2022-02-14 | 64.44 |
| 2022-02-11 | 64.44 |
| 2022-02-10 | 47.13 |
| 2022-02-09 | 35.88 |
| 2022-02-08 | 23.76 |
| 2022-02-07 | 59.25 |
| 2022-02-04 | 64.44 |
| 2022-01-31 | 67.90 |
| 2022-01-28 | 70.50 |
| 2022-01-27 | 72.23 |
| 2022-01-26 | 72.23 |
| 2022-01-25 | 73.10 |
| 2022-01-24 | 73.10 |
| 2022-01-21 | 73.96 |
| 2022-01-20 | 74.83 |
| 2022-01-19 | 74.83 |
| 2022-01-18 | 74.83 |
| 2022-01-17 | 74.83 |
| 2022-01-14 | 74.83 |
| 2022-01-13 | 74.83 |
| 2022-01-12 | 74.83 |
| 2022-01-11 | 74.83 |
| 2022-01-10 | 74.83 |
| 2022-01-07 | 74.83 |
| 2022-01-06 | 73.10 |
| 2022-01-05 | 75.69 |
| 2022-01-04 | 74.83 |
| 2022-01-03 | 75.69 |
| 2021-12-31 | 75.69 |
| 2021-12-30 | 75.69 |
| 2021-12-29 | 77.43 |
| 2021-12-28 | 76.56 |
| 2021-12-24 | 77.43 |
| 2021-12-23 | 75.69 |
| 2021-12-22 | 76.56 |
| 2021-12-21 | 80.02 |
| 2021-12-20 | 77.43 |
| 2021-12-17 | 77.43 |
| 2021-12-16 | 77.43 |
| 2021-12-15 | 79.16 |
| 2021-12-14 | 73.10 |
| 2021-12-13 | 73.10 |
| 2021-12-10 | 73.10 |
| 2021-12-09 | 76.56 |
| 2021-12-08 | 73.10 |
| 2021-12-07 | 79.16 |
| 2021-12-06 | 73.10 |
| 2021-12-03 | 81.75 |
| 2021-12-02 | 77.43 |
| 2021-12-01 | 76.56 |
| 2021-11-30 | 111.18 |
| 2021-11-29 | 73.10 |
| 2021-11-26 | 72.23 |
| 2021-11-25 | 73.10 |
| 2021-11-24 | 73.10 |
| 2021-11-23 | 72.23 |
| 2021-11-22 | 72.23 |
| 2021-11-19 | 72.23 |
| 2021-11-18 | 72.23 |
| 2021-11-17 | 72.23 |
| 2021-11-16 | 72.23 |
| 2021-11-15 | 73.10 |
| 2021-11-12 | 75.69 |
| 2021-11-11 | 76.56 |
| 2021-11-10 | 80.02 |
| 2021-11-09 | 79.16 |
| 2021-11-08 | 84.35 |
| 2021-11-05 | 81.75 |
| 2021-11-04 | 81.75 |
| 2021-11-03 | 80.02 |
| 2021-11-02 | 88.68 |
| 2021-11-01 | 80.02 |
| 2021-10-29 | 80.02 |
| 2021-10-28 | 99.06 |
| 2021-10-27 | 99.06 |
| 2021-10-26 | 99.06 |
| 2021-10-25 | 102.52 |
| 2021-10-22 | 94.73 |
| 2021-10-21 | 94.73 |
| 2021-10-20 | 103.39 |
| 2021-10-19 | 109.45 |
| 2021-10-18 | 110.31 |
| 2021-10-15 | 90.41 |
| 2021-10-12 | 93.87 |
| 2021-10-11 | 106.85 |
| 2021-10-08 | 111.18 |
| 2021-10-07 | 112.04 |
| 2021-10-06 | 97.33 |
| 2021-10-05 | 98.20 |
| 2021-10-04 | 89.54 |
| 2021-09-30 | 97.33 |
| 2021-09-29 | 81.75 |
| 2021-09-28 | 81.75 |
| 2021-09-27 | 84.35 |
| 2021-09-24 | 85.21 |
| 2021-09-23 | 85.21 |
| 2021-09-21 | 86.95 |
| 2021-09-20 | 88.68 |
| 2021-09-17 | 87.81 |
| 2021-09-16 | 93.00 |
| 2021-09-15 | 97.33 |
| 2021-09-14 | 77.43 |
| 2021-09-13 | 75.69 |
| 2021-09-10 | 79.16 |
| 2021-09-09 | 77.43 |
| 2021-09-08 | 73.10 |
| 2021-09-07 | 74.83 |
| 2021-09-06 | 79.16 |
| 2021-09-03 | 83.48 |
| 2021-09-02 | 80.02 |
| 2021-09-01 | 79.16 |
| 2021-08-31 | 81.75 |
| 2021-08-30 | 86.08 |
| 2021-08-27 | 83.48 |
| 2021-08-26 | 81.75 |
| 2021-08-25 | 81.75 |
| 2021-08-24 | 83.48 |
| 2021-08-23 | 81.75 |
| 2021-08-20 | 83.48 |
| 2021-08-19 | 90.41 |
| 2021-08-18 | 81.75 |
| 2021-08-17 | 88.68 |
| 2021-08-16 | 81.75 |
| 2021-08-13 | 81.75 |
| 2021-08-12 | 77.43 |
| 2021-08-11 | 86.95 |
| 2021-08-10 | 85.21 |
| 2021-08-09 | 86.95 |
| 2021-08-06 | 81.75 |
| 2021-08-05 | 88.68 |
| 2021-08-04 | 89.54 |
| 2021-08-03 | 87.81 |
| 2021-08-02 | 81.75 |
| 2021-07-30 | 89.54 |
| 2021-07-29 | 87.81 |
| 2021-07-28 | 81.75 |
| 2021-07-27 | 89.54 |
| 2021-07-26 | 81.75 |
| 2021-07-23 | 81.75 |
| 2021-07-22 | 89.54 |
| 2021-07-21 | 73.10 |
| 2021-07-20 | 73.10 |
| 2021-07-19 | 81.75 |
| 2021-07-16 | 87.81 |
| 2021-07-15 | 88.68 |
| 2021-07-14 | 87.81 |
| 2021-07-13 | 88.68 |
| 2021-07-12 | 90.41 |
| 2021-07-09 | 90.41 |
| 2021-07-08 | 90.41 |
| 2021-07-07 | 90.41 |
| 2021-07-06 | 90.41 |
| 2021-07-05 | 90.41 |
| 2021-07-02 | 90.41 |
| 2021-06-30 | 90.41 |
| 2021-06-29 | 94.73 |
| 2021-06-28 | 95.60 |
| 2021-06-25 | 90.41 |
| 2021-06-24 | 96.47 |
| 2021-06-23 | 87.81 |
| 2021-06-22 | 98.20 |
| 2021-06-21 | 105.99 |
| 2021-06-18 | 106.85 |
| 2021-06-17 | 107.72 |
| 2021-06-16 | 107.72 |
| 2021-06-15 | 107.72 |
| 2021-06-11 | 107.72 |
| 2021-06-10 | 112.04 |
| 2021-06-09 | 115.51 |
| 2021-06-08 | 115.51 |
| 2021-06-07 | 111.18 |
| 2021-06-04 | 111.18 |
| 2021-06-03 | 110.31 |
| 2021-06-02 | 110.31 |
| 2021-06-01 | 110.31 |
| 2021-05-31 | 110.31 |
| 2021-05-28 | 110.31 |
| 2021-05-27 | 111.18 |
| 2021-05-26 | 111.18 |
| 2021-05-25 | 111.18 |
| 2021-05-24 | 111.18 |
| 2021-05-21 | 112.04 |
| 2021-05-20 | 113.78 |
| 2021-05-18 | 114.64 |
| 2021-05-17 | 112.04 |
| 2021-05-14 | 112.04 |
| 2021-05-13 | 112.04 |
| 2021-05-12 | 112.91 |
| 2021-05-11 | 114.64 |
| 2021-05-10 | 112.04 |
| 2021-05-07 | 112.04 |
| 2021-05-06 | 112.04 |
| 2021-05-05 | 114.64 |
| 2021-05-04 | 114.64 |
| 2021-05-03 | 116.37 |
| 2021-04-30 | 97.33 |
| 2021-04-29 | 112.04 |
| 2021-04-28 | 112.04 |
| 2021-04-27 | 113.78 |
| 2021-04-26 | 105.12 |
| 2021-04-23 | 105.99 |
| 2021-04-22 | 107.72 |
| 2021-04-21 | 111.18 |
| 2021-04-20 | 105.99 |
| 2021-04-19 | 107.72 |
| 2021-04-16 | 107.72 |
| 2021-04-15 | 106.85 |
| 2021-04-14 | 105.12 |
| 2021-04-13 | 106.85 |
| 2021-04-12 | 106.85 |
| 2021-04-09 | 106.85 |
| 2021-04-08 | 105.99 |
| 2021-04-07 | 106.85 |
| 2021-04-01 | 105.99 |
| 2021-03-31 | 106.85 |
| 2021-03-30 | 99.06 |
| 2021-03-29 | 105.99 |
| 2021-03-26 | 106.85 |
| 2021-03-25 | 105.12 |
| 2021-03-24 | 106.85 |
| 2021-03-23 | 104.26 |
| 2021-03-22 | 106.85 |
| 2021-03-19 | 107.72 |
| 2021-03-18 | 107.72 |
| 2021-03-17 | 107.72 |
| 2021-03-16 | 107.72 |
| 2021-03-15 | 106.85 |
| 2021-03-12 | 112.04 |
| 2021-03-11 | 115.51 |
| 2021-03-10 | 105.12 |
| 2021-03-09 | 97.33 |
| 2021-03-08 | 99.93 |
| 2021-03-05 | 105.99 |
| 2021-03-04 | 110.31 |
| 2021-03-03 | 112.91 |
| 2021-03-02 | 114.64 |
| 2021-03-01 | 116.37 |
| 2021-02-26 | 116.37 |
| 2021-02-25 | 116.37 |
| 2021-02-24 | 129.35 |
| 2021-02-23 | 125.03 |
| 2021-02-22 | 129.35 |
| 2021-02-19 | 129.35 |
| 2021-02-18 | 116.37 |
| 2021-02-17 | 125.03 |
| 2021-02-16 | 133.68 |
| 2021-02-11 | 129.35 |
| 2021-02-10 | 129.35 |
| 2021-02-09 | 129.35 |
| 2021-02-08 | 129.35 |
| 2021-02-05 | 129.35 |
| 2021-02-04 | 129.35 |
| 2021-02-03 | 133.68 |
| 2021-02-02 | 133.68 |
| 2021-02-01 | 133.68 |
| 2021-01-29 | 133.68 |
| 2021-01-28 | 133.68 |
| 2021-01-27 | 129.35 |
| 2021-01-26 | 129.35 |
| 2021-01-25 | 133.68 |
| 2021-01-22 | 142.34 |
| 2021-01-21 | 142.34 |
| 2021-01-20 | 138.01 |
| 2021-01-19 | 138.01 |
| 2021-01-18 | 138.01 |
| 2021-01-15 | 129.35 |
| 2021-01-14 | 142.34 |
| 2021-01-13 | 142.34 |
| 2021-01-12 | 142.34 |
| 2021-01-11 | 142.34 |
| 2021-01-08 | 142.34 |
| 2021-01-07 | 142.34 |
| 2021-01-06 | 142.34 |
| 2021-01-05 | 142.34 |
| 2021-01-04 | 142.34 |
| 2020-12-31 | 142.34 |
| 2020-12-30 | 146.66 |
| 2020-12-29 | 146.66 |
| 2020-12-28 | 146.66 |
| 2020-12-24 | 142.34 |
| 2020-12-23 | 129.35 |
| 2020-12-22 | 129.35 |
| 2020-12-21 | 125.03 |
| 2020-12-18 | 146.66 |
| 2020-12-17 | 142.34 |
| 2020-12-16 | 142.34 |
| 2020-12-15 | 146.66 |
| 2020-12-14 | 146.66 |
| 2020-12-11 | 146.66 |
| 2020-12-10 | 146.66 |
| 2020-12-09 | 146.66 |
| 2020-12-08 | 142.34 |
| 2020-12-07 | 150.99 |
| 2020-12-04 | 150.99 |
| 2020-12-03 | 150.99 |
| 2020-12-02 | 150.99 |
| 2020-12-01 | 146.66 |
| 2020-11-30 | 150.99 |
| 2020-11-27 | 150.99 |
| 2020-11-26 | 150.99 |
| 2020-11-25 | 146.66 |
| 2020-11-24 | 150.99 |
| 2020-11-23 | 150.99 |
| 2020-11-20 | 150.99 |
| 2020-11-19 | 150.99 |
| 2020-11-18 | 150.99 |
| 2020-11-17 | 146.66 |
| 2020-11-16 | 138.01 |
| 2020-11-13 | 138.01 |
| 2020-11-12 | 133.68 |
| 2020-11-11 | 133.68 |
| 2020-11-10 | 125.03 |
| 2020-11-09 | 116.37 |
| 2020-11-06 | 116.37 |
| 2020-11-05 | 116.37 |
| 2020-11-04 | 116.37 |
| 2020-11-03 | 125.03 |
| 2020-11-02 | 116.37 |
| 2020-10-30 | 116.37 |
| 2020-10-29 | 116.37 |
| 2020-10-28 | 115.51 |
| 2020-10-27 | 116.37 |
| 2020-10-23 | 116.37 |
| 2020-10-22 | 116.37 |
| 2020-10-21 | 116.37 |
| 2020-10-20 | 116.37 |
| 2020-10-19 | 116.37 |
| 2020-10-16 | 116.37 |
| 2020-10-15 | 116.37 |
| 2020-10-14 | 116.37 |
| 2020-10-12 | 116.37 |
| 2020-10-09 | 116.37 |
| 2020-10-08 | 116.37 |
| 2020-10-07 | 116.37 |
| 2020-10-06 | 116.37 |
| 2020-10-05 | 116.37 |
| 2020-09-30 | 116.37 |
| 2020-09-29 | 116.37 |
| 2020-09-28 | 116.37 |
| 2020-09-25 | 116.37 |
| 2020-09-24 | 116.37 |
| 2020-09-23 | 107.72 |
| 2020-09-22 | 107.72 |
| 2020-09-21 | 107.72 |
| 2020-09-18 | 107.72 |
| 2020-09-17 | 92.14 |
| 2020-09-16 | 107.72 |
| 2020-09-15 | 107.72 |
| 2020-09-14 | 107.72 |
| 2020-09-11 | 107.72 |
| 2020-09-10 | 103.39 |
| 2020-09-09 | 116.37 |
| 2020-09-08 | 116.37 |
| 2020-09-07 | 116.37 |
| 2020-09-04 | 116.37 |
| 2020-09-03 | 116.37 |
| 2020-09-02 | 115.51 |
| 2020-09-01 | 115.51 |
| 2020-08-31 | 113.78 |
| 2020-08-28 | 120.70 |
| 2020-08-27 | 116.37 |
| 2020-08-26 | 120.70 |
| 2020-08-25 | 120.70 |
| 2020-08-24 | 120.70 |
| 2020-08-21 | 120.70 |
| 2020-08-20 | 120.70 |
| 2020-08-19 | 120.70 |
| 2020-08-18 | 120.70 |
| 2020-08-17 | 120.70 |
| 2020-08-14 | 125.03 |
| 2020-08-13 | 125.03 |
| 2020-08-12 | 125.03 |
| 2020-08-11 | 125.03 |
| 2020-08-10 | 125.03 |
| 2020-08-07 | 125.03 |
| 2020-08-06 | 125.03 |
| 2020-08-05 | 125.03 |
| 2020-08-04 | 129.35 |
| 2020-08-03 | 133.68 |
| 2020-07-31 | 133.68 |
| 2020-07-30 | 133.68 |
| 2020-07-29 | 133.68 |
| 2020-07-28 | 133.68 |
| 2020-07-27 | 133.68 |
| 2020-07-24 | 133.68 |
| 2020-07-23 | 138.01 |
| 2020-07-22 | 138.01 |
| 2020-07-21 | 138.01 |
| 2020-07-20 | 138.01 |
| 2020-07-17 | 138.01 |
| 2020-07-16 | 138.01 |
| 2020-07-15 | 138.01 |
| 2020-07-14 | 138.01 |
| 2020-07-13 | 138.01 |
| 2020-07-10 | 138.01 |
| 2020-07-09 | 142.34 |
| 2020-07-08 | 138.01 |
| 2020-07-07 | 138.01 |
| 2020-07-06 | 138.01 |
| 2020-07-03 | 142.34 |
| 2020-07-02 | 142.34 |
| 2020-06-30 | 142.34 |
| 2020-06-29 | 150.99 |
| 2020-06-26 | 150.99 |
| 2020-06-24 | 150.99 |
| 2020-06-23 | 150.99 |
| 2020-06-22 | 150.99 |
| 2020-06-19 | 142.34 |
| 2020-06-18 | 150.99 |
| 2020-06-17 | 150.99 |
| 2020-06-16 | 150.99 |
| 2020-06-15 | 150.99 |
| 2020-06-12 | 150.99 |
| 2020-06-11 | 150.99 |
| 2020-06-10 | 150.99 |
| 2020-06-09 | 150.99 |
| 2020-06-08 | 155.32 |
| 2020-06-05 | 155.32 |
| 2020-06-04 | 155.32 |
| 2020-06-03 | 159.65 |
| 2020-06-02 | 155.32 |
| 2020-06-01 | 155.32 |
| 2020-05-29 | 155.32 |
| 2020-05-28 | 159.65 |
| 2020-05-27 | 159.65 |
| 2020-05-26 | 159.65 |
| 2020-05-25 | 159.65 |
| 2020-05-22 | 159.65 |
| 2020-05-21 | 159.65 |
| 2020-05-20 | 159.65 |
| 2020-05-19 | 159.65 |
| 2020-05-18 | 150.99 |
| 2020-05-15 | 150.99 |
| 2020-05-14 | 150.99 |
| 2020-05-13 | 146.66 |
| 2020-05-12 | 146.66 |
| 2020-05-11 | 155.32 |
| 2020-05-08 | 150.99 |
| 2020-05-07 | 150.99 |
| 2020-05-06 | 146.66 |
| 2020-05-05 | 142.34 |
| 2020-05-04 | 142.34 |
| 2020-04-29 | 146.66 |
| 2020-04-28 | 146.66 |
| 2020-04-27 | 146.66 |
| 2020-04-24 | 146.66 |
| 2020-04-23 | 146.66 |
| 2020-04-22 | 146.66 |
| 2020-04-21 | 142.34 |
| 2020-04-20 | 146.66 |
| 2020-04-17 | 142.34 |
| 2020-04-16 | 142.34 |
| 2020-04-15 | 142.34 |
| 2020-04-14 | 150.99 |
| 2020-04-09 | 146.66 |
| 2020-04-08 | 146.66 |
| 2020-04-07 | 155.32 |
| 2020-04-06 | 150.99 |
| 2020-04-03 | 150.99 |
| 2020-04-02 | 142.34 |
| 2020-04-01 | 150.99 |
| 2020-03-31 | 150.99 |
| 2020-03-30 | 159.65 |
| 2020-03-27 | 146.66 |
| 2020-03-26 | 146.66 |
| 2020-03-25 | 138.01 |
| 2020-03-24 | 146.66 |
| 2020-03-23 | 142.34 |
| 2020-03-20 | 146.66 |
| 2020-03-19 | 146.66 |
| 2020-03-18 | 146.66 |
| 2020-03-17 | 146.66 |
| 2020-03-16 | 142.34 |
| 2020-03-13 | 146.66 |
| 2020-03-12 | 146.66 |
| 2020-03-11 | 146.66 |
| 2020-03-10 | 142.34 |
| 2020-03-09 | 142.34 |
| 2020-03-06 | 150.99 |
| 2020-03-05 | 150.99 |
| 2020-03-04 | 150.99 |
| 2020-03-03 | 142.34 |
| 2020-03-02 | 142.34 |
| 2020-02-28 | 146.66 |
| 2020-02-27 | 150.99 |
| 2020-02-26 | 150.99 |
| 2020-02-25 | 150.99 |
| 2020-02-24 | 150.99 |
| 2020-02-21 | 150.99 |
| 2020-02-20 | 150.99 |
| 2020-02-19 | 159.65 |
| 2020-02-18 | 159.65 |
| 2020-02-17 | 159.65 |
| 2020-02-14 | 159.65 |
| 2020-02-13 | 159.65 |
| 2020-02-12 | 159.65 |
| 2020-02-11 | 168.30 |
| 2020-02-10 | 168.30 |
| 2020-02-07 | 168.30 |
| 2020-02-06 | 168.30 |
| 2020-02-05 | 176.96 |
| 2020-02-04 | 155.32 |
| 2020-02-03 | 142.34 |
| 2020-01-31 | 142.34 |
| 2020-01-30 | 138.01 |
| 2020-01-29 | 142.34 |
| 2020-01-24 | 168.30 |
| 2020-01-23 | 168.30 |
| 2020-01-22 | 168.30 |
| 2020-01-21 | 176.96 |
| 2020-01-20 | 176.96 |
| 2020-01-17 | 181.28 |
| 2020-01-16 | 181.28 |
| 2020-01-15 | 189.94 |
| 2020-01-14 | 150.99 |
| 2020-01-13 | 150.99 |
| 2020-01-10 | 150.99 |
| 2020-01-09 | 150.99 |
| 2020-01-08 | 150.99 |
| 2020-01-07 | 150.99 |
| 2020-01-06 | 150.99 |
| 2020-01-03 | 150.99 |
| 2020-01-02 | 150.99 |
| 2019-12-31 | 146.66 |
| 2019-12-30 | 150.99 |
| 2019-12-27 | 142.34 |
| 2019-12-24 | 155.32 |
| 2019-12-23 | 155.32 |
| 2019-12-20 | 155.32 |
| 2019-12-19 | 155.32 |
| 2019-12-18 | 155.32 |
| 2019-12-17 | 159.65 |
| 2019-12-16 | 150.99 |
| 2019-12-13 | 150.99 |
| 2019-12-12 | 159.65 |
| 2019-12-11 | 159.65 |
| 2019-12-10 | 159.65 |
| 2019-12-09 | 159.65 |
| 2019-12-06 | 159.65 |
| 2019-12-05 | 155.32 |
| 2019-12-04 | 155.32 |
| 2019-12-03 | 159.65 |
| 2019-12-02 | 159.65 |
| 2019-11-29 | 159.65 |
| 2019-11-28 | 163.97 |
| 2019-11-27 | 155.32 |
| 2019-11-26 | 133.68 |
| 2019-11-25 | 138.01 |
| 2019-11-22 | 133.68 |
| 2019-11-21 | 159.65 |
| 2019-11-20 | 159.65 |
| 2019-11-19 | 159.65 |
| 2019-11-18 | 159.65 |
| 2019-11-15 | 163.97 |
| 2019-11-14 | 185.61 |
| 2019-11-13 | 185.61 |
| 2019-11-12 | 185.61 |
| 2019-11-11 | 185.61 |
| 2019-11-08 | 194.27 |
| 2019-11-07 | 202.92 |
| 2019-11-06 | 185.61 |
| 2019-11-05 | 185.61 |
| 2019-11-04 | 185.61 |
| 2019-11-01 | 185.61 |
| 2019-10-31 | 185.61 |
| 2019-10-30 | 189.94 |
| 2019-10-29 | 189.94 |
| 2019-10-28 | 185.61 |
| 2019-10-25 | 185.61 |
| 2019-10-24 | 194.27 |
| 2019-10-23 | 185.61 |
| 2019-10-22 | 189.94 |
| 2019-10-21 | 189.94 |
| 2019-10-18 | 189.94 |
| 2019-10-17 | 194.27 |
| 2019-10-16 | 185.61 |
| 2019-10-15 | 185.61 |
| 2019-10-14 | 185.61 |
| 2019-10-11 | 198.59 |
| 2019-10-10 | 194.27 |
| 2019-10-09 | 207.25 |
| 2019-10-08 | 202.92 |
| 2019-10-04 | 202.92 |
| 2019-10-03 | 202.92 |
| 2019-10-02 | 220.23 |
| 2019-09-30 | 220.23 |
| 2019-09-27 | 176.96 |
| 2019-09-26 | 159.65 |
| 2019-09-25 | 155.32 |
| 2019-09-24 | 159.65 |
| 2019-09-23 | 142.34 |
| 2019-09-20 | 142.34 |
| 2019-09-19 | 138.01 |
| 2019-09-18 | 150.99 |
| 2019-09-17 | 150.99 |
| 2019-09-16 | 150.99 |
| 2019-09-13 | 150.99 |
| 2019-09-12 | 150.99 |
| 2019-09-11 | 150.99 |
| 2019-09-10 | 150.99 |
| 2019-09-09 | 155.32 |
| 2019-09-06 | 155.32 |
| 2019-09-05 | 155.32 |
| 2019-09-04 | 155.32 |
| 2019-09-03 | 155.32 |
| 2019-09-02 | 155.32 |
| 2019-08-30 | 150.99 |
| 2019-08-29 | 150.99 |
| 2019-08-28 | 150.99 |
| 2019-08-27 | 155.32 |
| 2019-08-26 | 155.32 |
| 2019-08-23 | 155.32 |
| 2019-08-22 | 155.32 |
| 2019-08-21 | 155.32 |
| 2019-08-20 | 155.32 |
| 2019-08-19 | 155.32 |
| 2019-08-16 | 155.32 |
| 2019-08-15 | 146.66 |
| 2019-08-14 | 150.99 |
| 2019-08-13 | 150.99 |
| 2019-08-12 | 155.32 |
| 2019-08-09 | 155.32 |
| 2019-08-08 | 150.99 |
| 2019-08-07 | 155.32 |
| 2019-08-06 | 155.32 |
| 2019-08-05 | 155.32 |
| 2019-08-02 | 155.32 |
| 2019-08-01 | 155.32 |
| 2019-07-31 | 155.32 |
| 2019-07-30 | 155.32 |
| 2019-07-29 | 155.32 |
| 2019-07-26 | 159.65 |
| 2019-07-25 | 159.65 |
| 2019-07-24 | 150.99 |
| 2019-07-23 | 159.65 |
| 2019-07-22 | 159.65 |
| 2019-07-19 | 159.65 |
| 2019-07-18 | 159.65 |
| 2019-07-17 | 159.65 |
| 2019-07-16 | 159.65 |
| 2019-07-15 | 159.65 |
| 2019-07-12 | 155.32 |
| 2019-07-11 | 155.32 |
| 2019-07-10 | 155.32 |
| 2019-07-09 | 155.32 |
| 2019-07-08 | 155.32 |
| 2019-07-05 | 155.32 |
| 2019-07-04 | 155.32 |
| 2019-07-03 | 155.32 |
| 2019-07-02 | 155.32 |
| 2019-06-28 | 155.32 |
| 2019-06-27 | 155.32 |
| 2019-06-26 | 155.32 |
| 2019-06-25 | 155.32 |
| 2019-06-24 | 155.32 |
| 2019-06-21 | 155.32 |
| 2019-06-20 | 155.32 |
| 2019-06-19 | 155.32 |
| 2019-06-18 | 155.32 |
| 2019-06-17 | 155.32 |
| 2019-06-14 | 155.32 |
| 2019-06-13 | 155.32 |
| 2019-06-12 | 155.32 |
| 2019-06-11 | 151.06 |
| 2019-06-10 | 155.32 |
| 2019-06-06 | 155.32 |
| 2019-06-05 | 155.32 |
| 2019-06-04 | 155.32 |
| 2019-06-03 | 168.09 |
| 2019-05-31 | 151.06 |
| 2019-05-30 | 151.06 |
| 2019-05-29 | 159.57 |
| 2019-05-28 | 159.57 |
| 2019-05-27 | 151.06 |
| 2019-05-24 | 151.06 |
| 2019-05-23 | 155.32 |
| 2019-05-22 | 172.34 |
| 2019-05-21 | 155.32 |
| 2019-05-20 | 155.32 |
| 2019-05-17 | 151.06 |
| 2019-05-16 | 155.32 |
| 2019-05-15 | 155.32 |
| 2019-05-14 | 155.32 |
| 2019-05-10 | 155.32 |
| 2019-05-09 | 176.60 |
| 2019-05-08 | 168.09 |
| 2019-05-07 | 155.32 |
| 2019-05-06 | 155.32 |
| 2019-05-03 | 172.34 |
| 2019-05-02 | 163.83 |
| 2019-04-30 | 159.57 |
| 2019-04-29 | 159.57 |
| 2019-04-26 | 163.83 |
| 2019-04-25 | 155.32 |
| 2019-04-24 | 151.06 |
| 2019-04-23 | 151.06 |
| 2019-04-18 | 155.32 |
| 2019-04-17 | 155.32 |
| 2019-04-16 | 155.32 |
| 2019-04-15 | 155.32 |
| 2019-04-12 | 155.32 |
| 2019-04-11 | 151.06 |
| 2019-04-10 | 151.06 |
| 2019-04-09 | 155.32 |
| 2019-04-08 | 146.81 |
| 2019-04-04 | 146.81 |
| 2019-04-03 | 146.81 |
| 2019-04-02 | 146.81 |
| 2019-04-01 | 146.81 |
| 2019-03-29 | 163.83 |
| 2019-03-28 | 146.81 |
| 2019-03-27 | 138.30 |
| 2019-03-26 | 151.06 |
| 2019-03-25 | 159.57 |
| 2019-03-22 | 155.32 |
| 2019-03-21 | 155.32 |
| 2019-03-20 | 155.32 |
| 2019-03-19 | 168.09 |
| 2019-03-18 | 159.57 |
| 2019-03-15 | 159.57 |
| 2019-03-14 | 155.32 |
| 2019-03-13 | 155.32 |
| 2019-03-12 | 159.57 |
| 2019-03-11 | 151.06 |
| 2019-03-08 | 155.32 |
| 2019-03-07 | 151.06 |
| 2019-03-06 | 151.06 |
| 2019-03-05 | 206.38 |
| 2019-03-04 | 151.06 |
| 2019-03-01 | 155.32 |
| 2019-02-28 | 155.32 |
| 2019-02-27 | 155.32 |
| 2019-02-26 | 151.06 |
| 2019-02-25 | 151.06 |
| 2019-02-22 | 146.81 |
| 2019-02-21 | 146.81 |
| 2019-02-20 | 146.81 |
| 2019-02-19 | 146.81 |
| 2019-02-18 | 134.04 |
| 2019-02-15 | 146.81 |
| 2019-02-14 | 155.32 |
| 2019-02-13 | 155.32 |
| 2019-02-12 | 155.32 |
| 2019-02-11 | 155.32 |
| 2019-02-08 | 155.32 |
| 2019-02-04 | 155.32 |
| 2019-02-01 | 155.32 |
| 2019-01-31 | 155.32 |
| 2019-01-30 | 138.30 |
| 2019-01-29 | 138.30 |
| 2019-01-28 | 138.30 |
| 2019-01-25 | 138.30 |
| 2019-01-24 | 138.30 |
| 2019-01-23 | 155.32 |
| 2019-01-22 | 155.32 |
| 2019-01-21 | 155.32 |
| 2019-01-18 | 155.32 |
| 2019-01-17 | 155.32 |
| 2019-01-16 | 155.32 |
| 2019-01-15 | 155.32 |
| 2019-01-14 | 155.32 |
| 2019-01-11 | 155.32 |
| 2019-01-10 | 155.32 |
| 2019-01-09 | 155.32 |
| 2019-01-08 | 155.32 |
| 2019-01-07 | 155.32 |
| 2019-01-04 | 155.32 |
| 2019-01-03 | 155.32 |
| 2019-01-02 | 155.32 |
| 2018-12-31 | 155.32 |
| 2018-12-28 | 155.32 |
| 2018-12-27 | 142.55 |
| 2018-12-24 | 142.55 |
| 2018-12-21 | 142.55 |
| 2018-12-20 | 142.55 |
| 2018-12-19 | 142.55 |
| 2018-12-18 | 134.04 |
| 2018-12-17 | 134.04 |
| 2018-12-14 | 134.04 |
| 2018-12-13 | 134.04 |
| 2018-12-12 | 134.04 |
| 2018-12-11 | 134.04 |
| 2018-12-10 | 134.04 |
| 2018-12-07 | 134.04 |
| 2018-12-06 | 134.04 |
| 2018-12-05 | 134.04 |
| 2018-12-04 | 134.04 |
| 2018-12-03 | 129.79 |
| 2018-11-30 | 129.79 |
| 2018-11-29 | 121.28 |
| 2018-11-28 | 121.28 |
| 2018-11-27 | 138.30 |
| 2018-11-26 | 138.30 |
| 2018-11-23 | 142.55 |
| 2018-11-22 | 159.57 |
| 2018-11-21 | 155.32 |
| 2018-11-20 | 163.83 |
| 2018-11-19 | 163.83 |
| 2018-11-16 | 155.32 |
| 2018-11-15 | 155.32 |
| 2018-11-14 | 155.32 |
| 2018-11-13 | 155.32 |
| 2018-11-12 | 155.32 |
| 2018-11-09 | 163.83 |
| 2018-11-08 | 163.83 |
| 2018-11-07 | 168.09 |
| 2018-11-06 | 168.09 |
| 2018-11-05 | 159.57 |
| 2018-11-02 | 172.34 |
| 2018-11-01 | 189.36 |
| 2018-10-31 | 189.36 |
| 2018-10-30 | 219.15 |
| 2018-10-29 | 219.15 |
| 2018-10-26 | 155.32 |
| 2018-10-25 | 155.32 |
| 2018-10-24 | 155.32 |
| 2018-10-23 | 155.32 |
| 2018-10-22 | 155.32 |
| 2018-10-19 | 155.32 |
| 2018-10-18 | 155.32 |
| 2018-10-16 | 159.57 |
| 2018-10-15 | 176.60 |
| 2018-10-12 | 189.36 |
| 2018-10-11 | 197.87 |
| 2018-10-10 | 197.87 |
| 2018-10-09 | 197.87 |
| 2018-10-08 | 219.15 |
| 2018-10-05 | 223.40 |
| 2018-10-04 | 223.40 |
| 2018-10-03 | 223.40 |
| 2018-10-02 | 223.40 |
| 2018-09-28 | 223.40 |
| 2018-09-27 | 223.40 |
| 2018-09-26 | 223.40 |
| 2018-09-24 | 223.40 |
| 2018-09-21 | 223.40 |
| 2018-09-20 | 223.40 |
| 2018-09-19 | 223.40 |
| 2018-09-18 | 202.13 |
| 2018-09-17 | 202.13 |
| 2018-09-14 | 202.13 |
| 2018-09-13 | 202.13 |
| 2018-09-12 | 202.13 |
| 2018-09-11 | 202.13 |
| 2018-09-10 | 202.13 |
| 2018-09-07 | 202.13 |
| 2018-09-06 | 202.13 |
| 2018-09-05 | 202.13 |
| 2018-09-04 | 202.13 |
| 2018-09-03 | 202.13 |
| 2018-08-31 | 202.13 |
| 2018-08-30 | 202.13 |
| 2018-08-29 | 202.13 |
| 2018-08-28 | 202.13 |
| 2018-08-27 | 202.13 |
| 2018-08-24 | 202.13 |
| 2018-08-23 | 210.64 |
| 2018-08-22 | 210.64 |
| 2018-08-21 | 210.64 |
| 2018-08-20 | 210.64 |
| 2018-08-17 | 210.64 |
| 2018-08-16 | 210.64 |
| 2018-08-15 | 210.64 |
| 2018-08-14 | 206.38 |
| 2018-08-13 | 223.40 |
| 2018-08-10 | 223.40 |
| 2018-08-09 | 223.40 |
| 2018-08-08 | 236.17 |
| 2018-08-07 | 197.87 |
| 2018-08-06 | 180.85 |
| 2018-08-03 | 180.85 |
| 2018-08-02 | 180.85 |
| 2018-08-01 | 185.11 |
| 2018-07-31 | 185.11 |
| 2018-07-30 | 172.34 |
| 2018-07-27 | 197.87 |
| 2018-07-26 | 214.89 |
| 2018-07-25 | 214.89 |
| 2018-07-24 | 214.89 |
| 2018-07-23 | 214.89 |
| 2018-07-20 | 214.89 |
| 2018-07-19 | 214.89 |
| 2018-07-18 | 214.89 |
| 2018-07-17 | 214.89 |
| 2018-07-16 | 223.40 |
| 2018-07-13 | 227.66 |
| 2018-07-12 | 231.91 |
| 2018-07-11 | 236.17 |
| 2018-07-10 | 227.66 |
| 2018-07-09 | 227.66 |
| 2018-07-06 | 231.91 |
| 2018-07-05 | 231.91 |
| 2018-07-04 | 231.91 |
| 2018-07-03 | 236.17 |
| 2018-06-29 | 231.91 |
| 2018-06-28 | 240.43 |
| 2018-06-27 | 236.17 |
| 2018-06-26 | 236.17 |
| 2018-06-25 | 236.17 |
| 2018-06-22 | 236.17 |
| 2018-06-21 | 236.17 |
| 2018-06-20 | 240.43 |
| 2018-06-19 | 240.43 |
| 2018-06-15 | 240.43 |
| 2018-06-14 | 253.19 |
| 2018-06-13 | 257.45 |
| 2018-06-12 | 240.43 |
| 2018-06-11 | 202.13 |
| 2018-06-08 | 193.62 |
| 2018-06-07 | 185.11 |
| 2018-06-06 | 180.85 |
| 2018-06-05 | 180.85 |
| 2018-06-04 | 168.09 |
| 2018-06-01 | 163.83 |
| 2018-05-31 | 168.09 |
| 2018-05-30 | 146.81 |
| 2018-05-29 | 146.81 |
| 2018-05-28 | 142.55 |
| 2018-05-25 | 129.79 |
| 2018-05-24 | 129.79 |
| 2018-05-23 | 129.79 |
| 2018-05-21 | 117.02 |
| 2018-05-18 | 105.11 |
| 2018-05-17 | 112.77 |
| 2018-05-16 | 112.77 |
| 2018-05-15 | 112.77 |
| 2018-05-14 | 112.77 |
| 2018-05-11 | 112.77 |
| 2018-05-10 | 112.77 |
| 2018-05-09 | 121.28 |
| 2018-05-08 | 112.77 |
| 2018-05-07 | 112.77 |
| 2018-05-04 | 117.02 |
| 2018-05-03 | 121.28 |
| 2018-05-02 | 121.28 |
| 2018-04-30 | 121.28 |
| 2018-04-27 | 121.28 |
| 2018-04-26 | 121.28 |
| 2018-04-25 | 117.02 |
| 2018-04-24 | 129.79 |
| 2018-04-23 | 134.04 |
| 2018-04-20 | 121.28 |
| 2018-04-19 | 125.53 |
| 2018-04-18 | 125.53 |
| 2018-04-17 | 129.79 |
| 2018-04-16 | 129.79 |
| 2018-04-13 | 134.04 |
| 2018-04-12 | 134.04 |
| 2018-04-11 | 138.30 |
| 2018-04-10 | 138.30 |
| 2018-04-09 | 138.30 |
| 2018-04-06 | 146.81 |
| 2018-04-04 | 129.79 |
| 2018-04-03 | 129.79 |
| 2018-03-29 | 125.53 |
| 2018-03-28 | 112.77 |
| 2018-03-27 | 112.77 |
| 2018-03-26 | 112.77 |
| 2018-03-23 | 112.77 |
| 2018-03-22 | 117.02 |
| 2018-03-21 | 117.02 |
| 2018-03-20 | 117.02 |
| 2018-03-19 | 117.02 |
| 2018-03-16 | 111.06 |
| 2018-03-15 | 108.51 |
| 2018-03-14 | 108.51 |
| 2018-03-13 | 121.28 |
| 2018-03-12 | 121.28 |
| 2018-03-09 | 121.28 |
| 2018-03-08 | 129.79 |
| 2018-03-07 | 138.30 |
| 2018-03-06 | 138.30 |
| 2018-03-05 | 129.79 |
| 2018-03-02 | 112.77 |
| 2018-03-01 | 129.79 |
| 2018-02-28 | 129.79 |
| 2018-02-27 | 129.79 |
| 2018-02-26 | 138.30 |
| 2018-02-23 | 129.79 |
| 2018-02-22 | 129.79 |
| 2018-02-21 | 129.79 |
| 2018-02-20 | 129.79 |
| 2018-02-15 | 129.79 |
| 2018-02-14 | 129.79 |
| 2018-02-13 | 129.79 |
| 2018-02-12 | 112.77 |
| 2018-02-09 | 112.77 |
| 2018-02-08 | 117.02 |
| 2018-02-07 | 110.21 |
| 2018-02-06 | 112.77 |
| 2018-02-05 | 146.81 |
| 2018-02-02 | 146.81 |
| 2018-02-01 | 146.81 |
| 2018-01-31 | 151.06 |
| 2018-01-30 | 151.06 |
| 2018-01-29 | 151.06 |
| 2018-01-26 | 155.32 |
| 2018-01-25 | 155.32 |
| 2018-01-24 | 155.32 |
| 2018-01-23 | 155.32 |
| 2018-01-22 | 155.32 |
| 2018-01-19 | 159.57 |
| 2018-01-18 | 155.32 |
| 2018-01-17 | 155.32 |
| 2018-01-16 | 159.57 |
| 2018-01-15 | 155.32 |
| 2018-01-12 | 155.32 |
| 2018-01-11 | 155.32 |
| 2018-01-10 | 151.06 |
| 2018-01-09 | 155.32 |
| 2018-01-08 | 155.32 |
| 2018-01-05 | 155.32 |
| 2018-01-04 | 151.06 |
| 2018-01-03 | 151.06 |
| 2018-01-02 | 155.32 |
| 2017-12-29 | 159.57 |
| 2017-12-28 | 163.83 |
| 2017-12-27 | 146.81 |
| 2017-12-22 | 146.81 |
| 2017-12-21 | 146.81 |
| 2017-12-20 | 146.81 |
| 2017-12-19 | 151.06 |
| 2017-12-18 | 142.55 |
| 2017-12-15 | 151.06 |
| 2017-12-14 | 151.06 |
| 2017-12-13 | 151.06 |
| 2017-12-12 | 151.06 |
| 2017-12-11 | 151.06 |
| 2017-12-08 | 151.06 |
| 2017-12-07 | 151.06 |
| 2017-12-06 | 146.81 |
| 2017-12-05 | 146.81 |
| 2017-12-04 | 146.81 |
| 2017-12-01 | 151.06 |
| 2017-11-30 | 155.32 |
| 2017-11-29 | 155.32 |
| 2017-11-28 | 155.32 |
| 2017-11-27 | 155.32 |
| 2017-11-24 | 155.32 |
| 2017-11-23 | 159.57 |
| 2017-11-22 | 155.32 |
| 2017-11-21 | 155.32 |
| 2017-11-20 | 151.06 |
| 2017-11-17 | 155.32 |
| 2017-11-16 | 168.09 |
| 2017-11-15 | 172.34 |
| 2017-11-14 | 176.60 |
| 2017-11-13 | 163.83 |
| 2017-11-10 | 168.09 |
| 2017-11-09 | 176.60 |
| 2017-11-08 | 163.83 |
| 2017-11-07 | 168.09 |
| 2017-11-06 | 168.09 |
| 2017-11-03 | 172.34 |
| 2017-11-02 | 168.09 |
| 2017-11-01 | 168.09 |
| 2017-10-31 | 172.34 |
| 2017-10-30 | 172.34 |
| 2017-10-27 | 168.09 |
| 2017-10-26 | 155.32 |
| 2017-10-25 | 155.32 |
| 2017-10-24 | 155.32 |
| 2017-10-23 | 155.32 |
| 2017-10-20 | 155.32 |
| 2017-10-19 | 155.32 |
| 2017-10-18 | 159.57 |
| 2017-10-17 | 155.32 |
| 2017-10-16 | 159.57 |
| 2017-10-13 | 155.32 |
| 2017-10-12 | 151.06 |
| 2017-10-11 | 151.06 |
| 2017-10-10 | 146.81 |
| 2017-10-09 | 155.32 |
| 2017-10-06 | 138.30 |
| 2017-10-04 | 121.28 |
| 2017-10-03 | 112.77 |
| 2017-09-29 | 88.09 |
| 2017-09-28 | 100.00 |
| 2017-09-27 | 105.11 |
| 2017-09-26 | 108.51 |
| 2017-09-25 | 106.81 |
| 2017-09-22 | 106.81 |
| 2017-09-21 | 106.81 |
| 2017-09-20 | 106.81 |
| 2017-09-19 | 121.28 |
| 2017-09-18 | 121.28 |
| 2017-09-15 | 121.28 |
| 2017-09-14 | 121.28 |
| 2017-09-13 | 117.02 |
| 2017-09-12 | 96.60 |
| 2017-09-11 | 107.66 |
| 2017-09-08 | 107.66 |
| 2017-09-07 | 105.96 |
| 2017-09-06 | 112.77 |
| 2017-09-05 | 111.91 |
| 2017-09-04 | 117.02 |
| 2017-09-01 | 129.79 |
| 2017-08-31 | 112.77 |
| 2017-08-30 | 112.77 |
| 2017-08-29 | 117.02 |
| 2017-08-28 | 129.79 |
| 2017-08-25 | 129.79 |
| 2017-08-24 | 138.30 |
| 2017-08-22 | 142.55 |
| 2017-08-21 | 151.06 |
| 2017-08-18 | 146.81 |
| 2017-08-17 | 129.79 |
| 2017-08-16 | 129.79 |
| 2017-08-15 | 142.55 |
| 2017-08-14 | 146.81 |
| 2017-08-11 | 151.06 |
| 2017-08-10 | 138.30 |
| 2017-08-09 | 142.55 |
| 2017-08-08 | 138.30 |
| 2017-08-07 | 142.55 |
| 2017-08-04 | 134.04 |
| 2017-08-03 | 138.30 |
| 2017-08-02 | 138.30 |
| 2017-08-01 | 146.81 |
| 2017-07-31 | 155.32 |
| 2017-07-28 | 151.06 |
| 2017-07-27 | 172.34 |
| 2017-07-26 | 146.81 |
| 2017-07-25 | 155.32 |
| 2017-07-24 | 180.85 |
| 2017-07-21 | 176.60 |
| 2017-07-20 | 176.60 |
| 2017-07-19 | 202.13 |
| 2017-07-18 | 202.13 |
| 2017-07-17 | 202.13 |
| 2017-07-14 | 206.38 |
| 2017-07-13 | 202.13 |
| 2017-07-12 | 202.13 |
| 2017-07-11 | 202.13 |
| 2017-07-10 | 202.13 |
| 2017-07-07 | 202.13 |
| 2017-07-06 | 202.13 |
| 2017-07-05 | 202.13 |
| 2017-07-04 | 202.13 |
| 2017-07-03 | 202.13 |
| 2017-06-30 | 202.13 |
| 2017-06-29 | 202.13 |
| 2017-06-28 | 202.13 |
| 2017-06-27 | 202.13 |
| 2017-06-26 | 202.13 |
| 2017-06-23 | 219.15 |
| 2017-06-22 | 163.83 |
| 2017-06-21 | 163.83 |
| 2017-06-20 | 163.83 |
| 2017-06-19 | 163.83 |
| 2017-06-16 | 163.83 |
| 2017-06-15 | 163.83 |
| 2017-06-14 | 142.55 |
| 2017-06-13 | 142.55 |
| 2017-06-12 | 142.55 |
| 2017-06-09 | 138.30 |
| 2017-06-08 | 142.55 |
| 2017-06-07 | 142.55 |
| 2017-06-06 | 142.55 |
| 2017-06-05 | 142.55 |
| 2017-06-02 | 159.57 |
| 2017-06-01 | 146.81 |
| 2017-05-31 | 146.81 |
| 2017-05-29 | 163.83 |
| 2017-05-26 | 163.83 |
| 2017-05-25 | 151.06 |
| 2017-05-24 | 151.06 |
| 2017-05-23 | 151.06 |
| 2017-05-22 | 155.32 |
| 2017-05-19 | 163.83 |
| 2017-05-18 | 180.85 |
| 2017-05-17 | 180.85 |
| 2017-05-16 | 180.85 |
| 2017-05-15 | 180.85 |
| 2017-05-12 | 193.62 |
| 2017-05-11 | 202.13 |
| 2017-05-10 | 189.36 |
| 2017-05-09 | 189.36 |
| 2017-05-08 | 189.36 |
| 2017-05-05 | 197.87 |
| 2017-05-04 | 197.87 |
| 2017-05-02 | 193.62 |
| 2017-04-28 | 193.62 |
| 2017-04-27 | 193.62 |
| 2017-04-26 | 193.62 |
| 2017-04-25 | 193.62 |
| 2017-04-24 | 197.87 |
| 2017-04-21 | 197.87 |
| 2017-04-20 | 197.87 |
| 2017-04-19 | 197.87 |
| 2017-04-18 | 197.87 |
| 2017-04-13 | 202.13 |
| 2017-04-12 | 202.13 |
| 2017-04-11 | 202.13 |
| 2017-04-10 | 206.38 |
| 2017-04-07 | 206.38 |
| 2017-04-06 | 206.38 |
| 2017-04-05 | 206.38 |
| 2017-04-03 | 210.64 |
| 2017-03-31 | 210.64 |
| 2017-03-30 | 210.64 |
| 2017-03-29 | 214.89 |
| 2017-03-28 | 214.89 |
| 2017-03-27 | 214.89 |
| 2017-03-24 | 214.89 |
| 2017-03-23 | 214.89 |
| 2017-03-22 | 214.89 |
| 2017-03-21 | 214.89 |
| 2017-03-20 | 219.15 |
| 2017-03-17 | 219.15 |
| 2017-03-16 | 219.15 |
| 2017-03-15 | 219.15 |
| 2017-03-14 | 219.15 |
| 2017-03-13 | 219.15 |
| 2017-03-10 | 219.15 |
| 2017-03-09 | 219.15 |
| 2017-03-08 | 219.15 |
| 2017-03-07 | 219.15 |
| 2017-03-06 | 219.15 |
| 2017-03-03 | 261.70 |
| 2017-03-02 | 231.91 |
| 2017-03-01 | 231.91 |
| 2017-02-28 | 219.15 |
| 2017-02-27 | 219.15 |
| 2017-02-24 | 240.43 |
| 2017-02-23 | 240.43 |
| 2017-02-22 | 240.43 |
| 2017-02-21 | 240.43 |
| 2017-02-20 | 240.43 |
| 2017-02-17 | 240.43 |
| 2017-02-16 | 240.43 |
| 2017-02-15 | 240.43 |
| 2017-02-14 | 236.17 |
| 2017-02-13 | 244.68 |
| 2017-02-10 | 244.68 |
| 2017-02-09 | 223.40 |
| 2017-02-08 | 223.40 |
| 2017-02-07 | 227.66 |
| 2017-02-06 | 223.40 |
| 2017-02-03 | 214.89 |
| 2017-02-02 | 223.40 |
| 2017-02-01 | 223.40 |
| 2017-01-27 | 223.40 |
| 2017-01-26 | 223.40 |
| 2017-01-25 | 223.40 |
| 2017-01-24 | 227.66 |
| 2017-01-23 | 227.66 |
| 2017-01-20 | 227.66 |
| 2017-01-19 | 227.66 |
| 2017-01-18 | 223.40 |
| 2017-01-17 | 210.64 |
| 2017-01-16 | 223.40 |
| 2017-01-13 | 231.91 |
| 2017-01-12 | 231.91 |
| 2017-01-11 | 231.91 |
| 2017-01-10 | 231.91 |
| 2017-01-09 | 236.17 |
| 2017-01-06 | 240.43 |
| 2017-01-05 | 240.43 |
| 2017-01-04 | 240.43 |
| 2017-01-03 | 244.68 |
| 2016-12-30 | 240.43 |
| 2016-12-29 | 240.43 |
| 2016-12-28 | 240.43 |
| 2016-12-23 | 240.43 |
| 2016-12-22 | 240.43 |
| 2016-12-21 | 248.94 |
| 2016-12-20 | 240.43 |
| 2016-12-19 | 240.43 |
| 2016-12-16 | 240.43 |
| 2016-12-15 | 244.68 |
| 2016-12-14 | 244.68 |
| 2016-12-13 | 257.45 |
| 2016-12-12 | 257.45 |
| 2016-12-09 | 278.72 |
| 2016-12-08 | 253.19 |
| 2016-12-07 | 257.45 |
| 2016-12-06 | 261.70 |
| 2016-12-05 | 248.94 |
| 2016-12-02 | 261.70 |
| 2016-12-01 | 265.96 |
| 2016-11-30 | 278.72 |
| 2016-11-29 | 282.98 |
| 2016-11-28 | 261.70 |
| 2016-11-25 | 257.45 |
| 2016-11-24 | 244.68 |
| 2016-11-23 | 240.43 |
| 2016-11-22 | 240.43 |
| 2016-11-21 | 240.43 |
| 2016-11-18 | 257.45 |
| 2016-11-17 | 257.45 |
| 2016-11-16 | 257.45 |
| 2016-11-15 | 257.45 |
| 2016-11-14 | 257.45 |
| 2016-11-11 | 257.45 |
| 2016-11-10 | 270.21 |
| 2016-11-09 | 278.72 |
| 2016-11-08 | 265.96 |
| 2016-11-07 | 261.70 |
| 2016-11-04 | 257.45 |
| 2016-11-03 | 257.45 |
| 2016-11-02 | 248.94 |
| 2016-11-01 | 257.45 |
| 2016-10-31 | 257.45 |
| 2016-10-28 | 261.70 |
| 2016-10-27 | 261.70 |
| 2016-10-26 | 261.70 |
| 2016-10-25 | 240.43 |
| 2016-10-24 | 240.43 |
| 2016-10-20 | 240.43 |
| 2016-10-19 | 240.43 |
| 2016-10-18 | 240.43 |
| 2016-10-17 | 240.43 |
| 2016-10-14 | 240.43 |
| 2016-10-13 | 240.43 |
| 2016-10-12 | 236.17 |
| 2016-10-11 | 219.15 |
| 2016-10-07 | 236.17 |
| 2016-10-06 | 236.17 |
| 2016-10-05 | 236.17 |
| 2016-10-04 | 231.91 |
| 2016-10-03 | 231.91 |
| 2016-09-30 | 248.94 |
| 2016-09-29 | 244.68 |
| 2016-09-28 | 291.49 |
| 2016-09-27 | 308.51 |
| 2016-09-26 | 312.77 |
| 2016-09-23 | 312.77 |
| 2016-09-22 | 312.77 |
| 2016-09-21 | 261.70 |
| 2016-09-20 | 278.72 |
| 2016-09-19 | 278.72 |
| 2016-09-15 | 278.72 |
| 2016-09-14 | 278.72 |
| 2016-09-13 | 278.72 |
| 2016-09-12 | 282.98 |
| 2016-09-09 | 282.98 |
| 2016-09-08 | 282.98 |
| 2016-09-07 | 282.98 |
| 2016-09-06 | 291.49 |
| 2016-09-05 | 300.00 |
| 2016-09-02 | 291.49 |
| 2016-09-01 | 278.72 |
| 2016-08-31 | 317.02 |
| 2016-08-30 | 317.02 |
| 2016-08-29 | 317.02 |
| 2016-08-26 | 317.02 |
| 2016-08-25 | 317.02 |
| 2016-08-24 | 317.02 |
| 2016-08-23 | 317.02 |
| 2016-08-22 | 317.02 |
| 2016-08-19 | 317.02 |
| 2016-08-18 | 317.02 |
| 2016-08-17 | 317.02 |
| 2016-08-16 | 321.28 |
| 2016-08-15 | 282.98 |
| 2016-08-12 | 282.98 |
| 2016-08-11 | 282.98 |
| 2016-08-10 | 282.98 |
| 2016-08-09 | 282.98 |
| 2016-08-08 | 282.98 |
| 2016-08-05 | 282.98 |
| 2016-08-04 | 282.98 |
| 2016-08-03 | 282.98 |
| 2016-08-01 | 282.98 |
| 2016-07-29 | 282.98 |
| 2016-07-28 | 282.98 |
| 2016-07-27 | 282.98 |
| 2016-07-26 | 282.98 |
| 2016-07-25 | 282.98 |
| 2016-07-22 | 282.98 |
| 2016-07-21 | 282.98 |
| 2016-07-20 | 282.98 |
| 2016-07-19 | 282.98 |
| 2016-07-18 | 282.98 |
| 2016-07-15 | 282.98 |
| 2016-07-14 | 317.02 |
| 2016-07-13 | 321.28 |
| 2016-07-12 | 321.28 |
| 2016-07-11 | 317.02 |
| 2016-07-08 | 317.02 |
| 2016-07-07 | 317.02 |
| 2016-07-06 | 317.02 |
| 2016-07-05 | 321.28 |
| 2016-07-04 | 308.51 |
| 2016-06-30 | 321.28 |
| 2016-06-29 | 321.28 |
| 2016-06-28 | 321.28 |
| 2016-06-27 | 321.28 |
| 2016-06-24 | 321.28 |
| 2016-06-23 | 304.26 |
| 2016-06-22 | 300.00 |
| 2016-06-21 | 334.04 |
| 2016-06-20 | 300.00 |
| 2016-06-17 | 287.23 |
| 2016-06-16 | 300.00 |
| 2016-06-15 | 308.51 |
| 2016-06-14 | 312.77 |
| 2016-06-13 | 312.77 |
| 2016-06-10 | 334.04 |
| 2016-06-08 | 342.55 |
| 2016-06-07 | 321.28 |
| 2016-06-06 | 342.55 |
| 2016-06-03 | 317.02 |
| 2016-06-02 | 312.77 |
| 2016-06-01 | 317.02 |
| 2016-05-31 | 317.02 |
| 2016-05-30 | 334.04 |
| 2016-05-27 | 240.43 |
| 2016-05-26 | 240.43 |
| 2016-05-25 | 240.43 |
| 2016-05-24 | 240.43 |
| 2016-05-23 | 240.43 |
| 2016-05-20 | 249.79 |
| 2016-05-19 | 250.00 |
| 2016-05-18 | 250.00 |
| 2016-05-17 | 235.11 |
| 2016-05-16 | 235.11 |
| 2016-05-13 | 236.17 |
| 2016-05-12 | 238.30 |
| 2016-05-11 | 242.55 |
| 2016-05-10 | 239.36 |
| 2016-05-09 | 248.94 |
| 2016-05-06 | 261.70 |
| 2016-05-05 | 246.81 |
| 2016-05-04 | 260.64 |
| 2016-05-03 | 260.64 |
| 2016-04-29 | 260.64 |
| 2016-04-28 | 259.57 |
| 2016-04-27 | 260.64 |
| 2016-04-26 | 260.64 |
| 2016-04-25 | 271.28 |
| 2016-04-22 | 271.28 |
| 2016-04-21 | 272.34 |
| 2016-04-20 | 272.34 |
| 2016-04-19 | 282.98 |
| 2016-04-18 | 282.98 |
| 2016-04-15 | 265.96 |
| 2016-04-14 | 267.02 |
| 2016-04-13 | 267.02 |
| 2016-04-12 | 267.02 |
| 2016-04-11 | 267.02 |
| 2016-04-08 | 267.02 |
| 2016-04-07 | 267.02 |
| 2016-04-06 | 304.26 |
| 2016-04-05 | 282.98 |
| 2016-04-01 | 282.98 |
| 2016-03-31 | 284.04 |
| 2016-03-30 | 248.94 |
| 2016-03-29 | 268.09 |
| 2016-03-24 | 270.21 |
| 2016-03-23 | 270.21 |
| 2016-03-22 | 271.28 |
| 2016-03-21 | 282.98 |
| 2016-03-18 | 267.02 |
| 2016-03-17 | 272.34 |
| 2016-03-16 | 282.98 |
| 2016-03-15 | 288.30 |
| 2016-03-14 | 288.30 |
| 2016-03-11 | 288.30 |
| 2016-03-10 | 288.30 |
| 2016-03-09 | 288.30 |
| 2016-03-08 | 298.94 |
| 2016-03-07 | 293.62 |
| 2016-03-04 | 272.34 |
| 2016-03-03 | 293.62 |
| 2016-03-02 | 293.62 |
| 2016-03-01 | 293.62 |
| 2016-02-29 | 297.87 |
| 2016-02-26 | 314.89 |
| 2016-02-25 | 304.26 |
| 2016-02-24 | 314.89 |
| 2016-02-23 | 304.26 |
| 2016-02-22 | 304.26 |
| 2016-02-19 | 304.26 |
| 2016-02-18 | 312.77 |
| 2016-02-17 | 312.77 |
| 2016-02-16 | 312.77 |
| 2016-02-15 | 313.83 |
| 2016-02-12 | 320.21 |
| 2016-02-11 | 323.40 |
| 2016-02-05 | 323.40 |
| 2016-02-04 | 324.47 |
| 2016-02-03 | 329.79 |
| 2016-02-02 | 336.17 |
| 2016-02-01 | 373.40 |
| 2016-01-29 | 303.19 |
| 2016-01-28 | 282.98 |
| 2016-01-27 | 319.15 |
| 2016-01-26 | 319.15 |
| 2016-01-25 | 319.15 |
| 2016-01-22 | 320.21 |
| 2016-01-21 | 320.21 |
| 2016-01-20 | 314.89 |
| 2016-01-19 | 314.89 |
| 2016-01-18 | 314.89 |
| 2016-01-15 | 314.89 |
| 2016-01-14 | 314.89 |
| 2016-01-13 | 314.89 |
| 2016-01-12 | 312.77 |
| 2016-01-11 | 322.34 |
| 2016-01-08 | 324.47 |
| 2016-01-07 | 314.89 |
| 2016-01-06 | 323.40 |
| 2016-01-05 | 324.47 |
| 2016-01-04 | 323.40 |
| 2015-12-31 | 325.53 |
| 2015-12-30 | 325.53 |
| 2015-12-29 | 335.11 |
| 2015-12-28 | 335.11 |
| 2015-12-24 | 321.28 |
| 2015-12-23 | 322.34 |
| 2015-12-22 | 325.53 |
| 2015-12-21 | 325.53 |
| 2015-12-18 | 322.34 |
| 2015-12-17 | 304.26 |
| 2015-12-16 | 309.57 |
| 2015-12-15 | 323.40 |
| 2015-12-14 | 324.47 |
| 2015-12-11 | 320.21 |
| 2015-12-10 | 334.04 |
| 2015-12-09 | 327.66 |
| 2015-12-08 | 325.53 |
| 2015-12-07 | 317.02 |
| 2015-12-04 | 323.40 |
| 2015-12-03 | 323.40 |
| 2015-12-02 | 322.34 |
| 2015-12-01 | 322.34 |
| 2015-11-30 | 314.89 |
| 2015-11-27 | 314.89 |
| 2015-11-26 | 319.15 |
| 2015-11-25 | 312.77 |
| 2015-11-24 | 320.21 |
| 2015-11-23 | 320.21 |
| 2015-11-20 | 323.40 |
| 2015-11-19 | 325.53 |
| 2015-11-18 | 305.32 |
| 2015-11-17 | 314.89 |
| 2015-11-16 | 314.89 |
| 2015-11-13 | 320.21 |
| 2015-11-12 | 320.21 |
| 2015-11-11 | 325.53 |
| 2015-11-10 | 324.47 |
| 2015-11-09 | 325.53 |
| 2015-11-06 | 325.53 |
| 2015-11-05 | 325.53 |
| 2015-11-04 | 332.98 |
| 2015-11-03 | 336.17 |
| 2015-11-02 | 336.17 |
| 2015-10-30 | 336.17 |
| 2015-10-29 | 336.17 |
| 2015-10-28 | 336.17 |
| 2015-10-27 | 336.17 |
| 2015-10-26 | 341.49 |
| 2015-10-23 | 341.49 |
| 2015-10-22 | 344.68 |
| 2015-10-20 | 345.74 |
| 2015-10-19 | 353.19 |
| 2015-10-16 | 346.81 |
| 2015-10-15 | 341.49 |
| 2015-10-14 | 367.02 |
| 2015-10-13 | 357.45 |
| 2015-10-12 | 357.45 |
| 2015-10-09 | 368.09 |
| 2015-10-08 | 378.72 |
| 2015-10-07 | 373.40 |
| 2015-10-06 | 378.72 |
| 2015-10-05 | 378.72 |
| 2015-10-02 | 353.19 |
| 2015-09-30 | 353.19 |
| 2015-09-29 | 356.38 |
| 2015-09-25 | 372.34 |
| 2015-09-24 | 378.72 |
| 2015-09-23 | 359.57 |
| 2015-09-22 | 378.72 |
| 2015-09-21 | 376.60 |
| 2015-09-18 | 388.30 |
| 2015-09-17 | 388.30 |
| 2015-09-16 | 386.17 |
| 2015-09-15 | 384.04 |
| 2015-09-14 | 375.53 |
| 2015-09-11 | 378.72 |
| 2015-09-10 | 378.72 |
| 2015-09-09 | 388.30 |
| 2015-09-08 | 389.36 |
| 2015-09-07 | 400.00 |
| 2015-09-04 | 426.60 |
| 2015-09-02 | 431.91 |
| 2015-09-01 | 448.94 |
| 2015-08-31 | 461.70 |
| 2015-08-28 | 461.70 |
| 2015-08-27 | 422.34 |
| 2015-08-26 | 400.00 |
| 2015-08-25 | 389.36 |
| 2015-08-24 | 426.60 |
| 2015-08-21 | 451.06 |
| 2015-08-20 | 450.00 |
| 2015-08-19 | 463.83 |
| 2015-08-18 | 462.77 |
| 2015-08-17 | 445.74 |
| 2015-08-14 | 482.98 |
| 2015-08-13 | 435.11 |
| 2015-08-12 | 368.09 |
| 2015-08-11 | 346.81 |
| 2015-08-10 | 335.11 |
| 2015-08-07 | 325.53 |
| 2015-08-06 | 325.53 |
| 2015-08-05 | 325.53 |
| 2015-08-04 | 336.17 |
| 2015-08-03 | 320.21 |
| 2015-07-31 | 323.40 |
| 2015-07-30 | 322.34 |
| 2015-07-29 | 325.53 |
| 2015-07-28 | 324.47 |
| 2015-07-27 | 322.34 |
| 2015-07-24 | 324.47 |
| 2015-07-23 | 322.34 |
| 2015-07-22 | 309.57 |
| 2015-07-21 | 324.47 |
| 2015-07-20 | 309.57 |
| 2015-07-17 | 307.45 |
| 2015-07-16 | 254.26 |
| 2015-07-15 | 262.77 |
| 2015-07-14 | 254.26 |
| 2015-07-13 | 273.40 |
| 2015-07-10 | 261.70 |
| 2015-07-09 | 263.83 |
| 2015-07-08 | 225.53 |
| 2015-07-07 | 260.64 |
| 2015-07-06 | 240.43 |
| 2015-07-03 | 260.64 |
| 2015-07-02 | 261.70 |
| 2015-06-30 | 277.66 |
| 2015-06-29 | 251.06 |
| 2015-06-26 | 284.04 |
| 2015-06-25 | 297.87 |
| 2015-06-24 | 297.87 |
| 2015-06-23 | 311.70 |
| 2015-06-22 | 313.83 |
| 2015-06-19 | 314.89 |
| 2015-06-18 | 303.19 |
| 2015-06-17 | 293.62 |
| 2015-06-16 | 322.34 |
| 2015-06-15 | 262.77 |
| 2015-06-12 | 213.83 |
| 2015-06-11 | 151.06 |
| 2015-06-10 | 140.43 |
| 2015-06-09 | 143.62 |
| 2015-06-08 | 147.87 |
| 2015-06-05 | 107.45 |
| 2015-06-04 | 101.06 |
| 2015-06-03 | 78.72 |
| 2015-06-02 | 67.02 |
| 2015-06-01 | 48.94 |
| 2015-05-29 | 43.62 |
| 2015-05-28 | 41.49 |
| 2015-05-27 | 40.43 |
| 2015-05-26 | 43.62 |
| 2015-05-22 | 43.62 |
| 2015-05-21 | 43.62 |
| 2015-05-20 | 43.62 |
| 2015-05-19 | 44.68 |
| 2015-05-18 | 42.55 |
| 2015-05-15 | 42.55 |
| 2015-05-14 | 43.62 |
| 2015-05-13 | 43.62 |
| 2015-05-12 | 44.68 |
| 2015-05-11 | 48.94 |
| 2015-05-08 | 48.94 |
| 2015-05-07 | 53.19 |
| 2015-05-06 | 41.49 |
| 2015-05-05 | 43.62 |
| 2015-05-04 | 43.62 |
| 2015-04-30 | 46.81 |
| 2015-04-29 | 46.81 |
| 2015-04-28 | 46.81 |
| 2015-04-27 | 46.81 |
| 2015-04-24 | 46.81 |
| 2015-04-23 | 42.55 |
| 2015-04-22 | 44.68 |
| 2015-04-21 | 42.55 |
| 2015-04-20 | 36.17 |
| 2015-04-17 | 48.94 |
| 2015-04-16 | 10.64 |
| 2015-04-15 | 10.64 |
| 2015-04-14 | 14.89 |
| 2015-04-13 | 14.89 |
| 2015-04-10 | 10.64 |
| 2015-04-09 | 6.38 |
| 2015-04-08 | 6.38 |
| 2015-04-02 | 5.32 |
| 2015-04-01 | 12.77 |
| 2015-03-31 | 12.77 |
| 2015-03-30 | 11.70 |
| 2015-03-27 | 9.57 |
| 2015-03-26 | 9.57 |
| 2015-03-25 | 5.32 |
| 2015-03-24 | 10.64 |
| 2015-03-23 | 10.64 |
| 2015-03-20 | 11.70 |
| 2015-03-19 | 9.57 |
| 2015-03-18 | 10.64 |
| 2015-03-17 | 3.19 |
| 2015-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy