Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01910 | 2011-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1910 % |
|---|---|
| 2025-12-05 | 0.41 |
| 2025-12-04 | 1.46 |
| 2025-12-03 | -0.64 |
| 2025-12-02 | 2.82 |
| 2025-12-01 | 1.98 |
| 2025-11-28 | 0.57 |
| 2025-11-27 | 1.77 |
| 2025-11-26 | 1.98 |
| 2025-11-25 | 0.51 |
| 2025-11-24 | 0.51 |
| 2025-11-21 | 0.31 |
| 2025-11-20 | 2.45 |
| 2025-11-19 | -0.90 |
| 2025-11-18 | -0.11 |
| 2025-11-17 | -0.01 |
| 2025-11-14 | -2.57 |
| 2025-11-13 | -0.22 |
| 2025-11-12 | -12.77 |
| 2025-11-11 | -12.25 |
| 2025-11-10 | -14.23 |
| 2025-11-07 | -19.99 |
| 2025-11-06 | -19.04 |
| 2025-11-05 | -16.38 |
| 2025-11-04 | -15.12 |
| 2025-11-03 | -14.44 |
| 2025-10-31 | -14.91 |
| 2025-10-30 | -13.71 |
| 2025-10-28 | -11.20 |
| 2025-10-27 | -10.05 |
| 2025-10-24 | -10.05 |
| 2025-10-23 | -9.11 |
| 2025-10-22 | -9.58 |
| 2025-10-21 | -10.57 |
| 2025-10-20 | -12.51 |
| 2025-10-17 | -13.13 |
| 2025-10-16 | -12.72 |
| 2025-10-15 | -13.55 |
| 2025-10-14 | -17.11 |
| 2025-10-13 | -14.97 |
| 2025-10-10 | -13.50 |
| 2025-10-09 | -10.83 |
| 2025-10-08 | -11.04 |
| 2025-10-06 | -10.52 |
| 2025-10-03 | -11.30 |
| 2025-10-02 | -11.20 |
| 2025-09-30 | -12.87 |
| 2025-09-29 | -11.62 |
| 2025-09-26 | -11.10 |
| 2025-09-25 | -8.38 |
| 2025-09-24 | -6.91 |
| 2025-09-23 | -8.69 |
| 2025-09-22 | -9.89 |
| 2025-09-19 | -9.89 |
| 2025-09-18 | -9.84 |
| 2025-09-17 | -10.21 |
| 2025-09-16 | -10.31 |
| 2025-09-15 | -11.83 |
| 2025-09-12 | -12.61 |
| 2025-09-11 | -12.66 |
| 2025-09-10 | -13.13 |
| 2025-09-09 | -11.30 |
| 2025-09-08 | -9.32 |
| 2025-09-05 | -10.99 |
| 2025-09-04 | -10.00 |
| 2025-09-03 | -9.63 |
| 2025-09-02 | -10.89 |
| 2025-09-01 | -11.15 |
| 2025-08-29 | -11.20 |
| 2025-08-28 | -11.46 |
| 2025-08-27 | -12.25 |
| 2025-08-26 | -10.42 |
| 2025-08-25 | -12.98 |
| 2025-08-22 | -13.71 |
| 2025-08-21 | -13.87 |
| 2025-08-20 | -13.34 |
| 2025-08-19 | -13.19 |
| 2025-08-18 | -12.61 |
| 2025-08-15 | -9.06 |
| 2025-08-14 | -11.30 |
| 2025-08-13 | -13.87 |
| 2025-08-12 | -16.32 |
| 2025-08-11 | -17.00 |
| 2025-08-08 | -14.55 |
| 2025-08-07 | -14.18 |
| 2025-08-06 | -15.44 |
| 2025-08-05 | -15.07 |
| 2025-08-04 | -15.80 |
| 2025-08-01 | -16.32 |
| 2025-07-31 | -16.01 |
| 2025-07-30 | -13.50 |
| 2025-07-29 | -13.81 |
| 2025-07-28 | -15.28 |
| 2025-07-25 | -14.55 |
| 2025-07-24 | -12.66 |
| 2025-07-23 | -12.66 |
| 2025-07-22 | -15.80 |
| 2025-07-21 | -17.06 |
| 2025-07-18 | -17.16 |
| 2025-07-17 | -16.64 |
| 2025-07-16 | -15.91 |
| 2025-07-15 | -16.12 |
| 2025-07-14 | -16.12 |
| 2025-07-11 | -16.22 |
| 2025-07-10 | -16.01 |
| 2025-07-09 | -15.70 |
| 2025-07-08 | -16.53 |
| 2025-07-07 | -18.84 |
| 2025-07-04 | -19.25 |
| 2025-07-03 | -20.93 |
| 2025-07-02 | -22.08 |
| 2025-06-30 | -23.65 |
| 2025-06-27 | -23.54 |
| 2025-06-26 | -23.86 |
| 2025-06-25 | -26.89 |
| 2025-06-24 | -28.46 |
| 2025-06-23 | -27.93 |
| 2025-06-20 | -27.93 |
| 2025-06-19 | -27.41 |
| 2025-06-18 | -25.95 |
| 2025-06-17 | -25.95 |
| 2025-06-16 | -24.38 |
| 2025-06-13 | -26.16 |
| 2025-06-12 | -23.96 |
| 2025-06-11 | -23.54 |
| 2025-06-10 | -24.38 |
| 2025-06-09 | -25.11 |
| 2025-06-06 | -27.62 |
| 2025-06-05 | -27.62 |
| 2025-06-04 | -34.68 |
| 2025-06-03 | -32.01 |
| 2025-06-02 | -31.92 |
| 2025-05-30 | -31.92 |
| 2025-05-29 | -30.26 |
| 2025-05-28 | -32.93 |
| 2025-05-27 | -34.87 |
| 2025-05-26 | -35.23 |
| 2025-05-23 | -34.04 |
| 2025-05-22 | -34.04 |
| 2025-05-21 | -33.67 |
| 2025-05-20 | -33.21 |
| 2025-05-19 | -35.97 |
| 2025-05-16 | -35.60 |
| 2025-05-15 | -35.70 |
| 2025-05-14 | -35.23 |
| 2025-05-13 | -29.15 |
| 2025-05-12 | -28.88 |
| 2025-05-09 | -32.66 |
| 2025-05-08 | -34.22 |
| 2025-05-07 | -31.73 |
| 2025-05-06 | -33.95 |
| 2025-05-02 | -32.47 |
| 2025-04-30 | -35.79 |
| 2025-04-29 | -34.31 |
| 2025-04-28 | -33.02 |
| 2025-04-25 | -33.21 |
| 2025-04-24 | -31.37 |
| 2025-04-23 | -34.41 |
| 2025-04-22 | -37.26 |
| 2025-04-17 | -37.63 |
| 2025-04-16 | -37.72 |
| 2025-04-15 | -36.34 |
| 2025-04-14 | -35.51 |
| 2025-04-11 | -36.89 |
| 2025-04-10 | -33.58 |
| 2025-04-09 | -37.17 |
| 2025-04-08 | -36.71 |
| 2025-04-07 | -39.56 |
| 2025-04-03 | -22.06 |
| 2025-04-02 | -15.34 |
| 2025-04-01 | -16.63 |
| 2025-03-31 | -15.15 |
| 2025-03-28 | -14.69 |
| 2025-03-27 | -13.22 |
| 2025-03-26 | -12.48 |
| 2025-03-25 | -12.85 |
| 2025-03-24 | -12.30 |
| 2025-03-21 | -11.56 |
| 2025-03-20 | -10.18 |
| 2025-03-19 | -12.02 |
| 2025-03-18 | -11.93 |
| 2025-03-17 | -11.74 |
| 2025-03-14 | -12.02 |
| 2025-03-13 | -9.26 |
| 2025-03-12 | -10.18 |
| 2025-03-11 | -4.65 |
| 2025-03-10 | -2.35 |
| 2025-03-07 | -0.96 |
| 2025-03-06 | -1.42 |
| 2025-03-05 | -2.35 |
| 2025-03-04 | -3.27 |
| 2025-03-03 | -1.42 |
| 2025-02-28 | -0.73 |
| 2025-02-27 | -0.04 |
| 2025-02-26 | -3.27 |
| 2025-02-25 | -1.88 |
| 2025-02-24 | 2.26 |
| 2025-02-21 | 4.79 |
| 2025-02-20 | 2.49 |
| 2025-02-19 | 5.72 |
| 2025-02-18 | 5.72 |
| 2025-02-17 | 6.87 |
| 2025-02-14 | 5.25 |
| 2025-02-13 | 3.18 |
| 2025-02-12 | 0.88 |
| 2025-02-11 | -0.04 |
| 2025-02-10 | 0.88 |
| 2025-02-07 | 0.65 |
| 2025-02-06 | 3.64 |
| 2025-02-05 | 5.49 |
| 2025-02-04 | 5.25 |
| 2025-02-03 | 5.95 |
| 2025-01-28 | 4.10 |
| 2025-01-27 | 1.34 |
| 2025-01-24 | 2.72 |
| 2025-01-23 | 4.10 |
| 2025-01-22 | 4.56 |
| 2025-01-21 | 1.34 |
| 2025-01-20 | -0.50 |
| 2025-01-17 | -2.12 |
| 2025-01-16 | -0.96 |
| 2025-01-15 | -1.19 |
| 2025-01-14 | 3.18 |
| 2025-01-13 | 3.41 |
| 2025-01-10 | 5.25 |
| 2025-01-09 | 5.49 |
| 2025-01-08 | 5.02 |
| 2025-01-07 | 2.72 |
| 2025-01-06 | 0.88 |
| 2025-01-03 | 1.11 |
| 2025-01-02 | 2.49 |
| 2024-12-31 | -0.50 |
| 2024-12-30 | -2.81 |
| 2024-12-27 | -0.50 |
| 2024-12-24 | -0.27 |
| 2024-12-23 | -0.50 |
| 2024-12-20 | -4.42 |
| 2024-12-19 | -3.27 |
| 2024-12-18 | -1.65 |
| 2024-12-17 | -2.35 |
| 2024-12-16 | -3.96 |
| 2024-12-13 | -3.04 |
| 2024-12-12 | 0.65 |
| 2024-12-11 | 0.19 |
| 2024-12-10 | -0.50 |
| 2024-12-09 | 2.26 |
| 2024-12-06 | 2.72 |
| 2024-12-05 | 1.57 |
| 2024-12-04 | 0.19 |
| 2024-12-03 | -0.04 |
| 2024-12-02 | 0.19 |
| 2024-11-29 | -3.27 |
| 2024-11-28 | -6.49 |
| 2024-11-27 | -5.57 |
| 2024-11-26 | -9.35 |
| 2024-11-25 | -11.65 |
| 2024-11-22 | -14.51 |
| 2024-11-21 | -15.70 |
| 2024-11-20 | -15.43 |
| 2024-11-19 | -13.86 |
| 2024-11-18 | -15.80 |
| 2024-11-15 | -12.11 |
| 2024-11-14 | -15.24 |
| 2024-11-13 | -17.27 |
| 2024-11-12 | -15.89 |
| 2024-11-11 | -17.91 |
| 2024-11-08 | -16.99 |
| 2024-11-07 | -16.53 |
| 2024-11-06 | -16.72 |
| 2024-11-05 | -15.70 |
| 2024-11-04 | -17.36 |
| 2024-11-01 | -16.63 |
| 2024-10-31 | -15.89 |
| 2024-10-30 | -16.16 |
| 2024-10-29 | -13.77 |
| 2024-10-28 | -12.11 |
| 2024-10-25 | -12.30 |
| 2024-10-24 | -12.02 |
| 2024-10-23 | -11.65 |
| 2024-10-22 | -13.77 |
| 2024-10-21 | -15.61 |
| 2024-10-18 | -13.68 |
| 2024-10-17 | -14.78 |
| 2024-10-16 | -11.10 |
| 2024-10-15 | -13.49 |
| 2024-10-14 | -10.54 |
| 2024-10-10 | -4.42 |
| 2024-10-09 | -6.26 |
| 2024-10-08 | -7.87 |
| 2024-10-07 | -4.19 |
| 2024-10-04 | -8.70 |
| 2024-10-03 | -7.41 |
| 2024-10-02 | -4.88 |
| 2024-09-30 | -1.42 |
| 2024-09-27 | -5.34 |
| 2024-09-26 | -10.45 |
| 2024-09-25 | -16.63 |
| 2024-09-24 | -15.80 |
| 2024-09-23 | -15.24 |
| 2024-09-20 | -14.32 |
| 2024-09-19 | -14.14 |
| 2024-09-17 | -16.07 |
| 2024-09-16 | -15.98 |
| 2024-09-13 | -17.55 |
| 2024-09-12 | -18.19 |
| 2024-09-11 | -20.96 |
| 2024-09-10 | -20.68 |
| 2024-09-09 | -19.39 |
| 2024-09-05 | -15.15 |
| 2024-09-04 | -12.66 |
| 2024-09-03 | -11.65 |
| 2024-09-02 | -9.90 |
| 2024-08-30 | -8.61 |
| 2024-08-29 | -8.89 |
| 2024-08-28 | -8.43 |
| 2024-08-27 | -6.72 |
| 2024-08-26 | -8.06 |
| 2024-08-23 | -7.87 |
| 2024-08-22 | -7.18 |
| 2024-08-21 | -7.97 |
| 2024-08-20 | -8.33 |
| 2024-08-19 | -8.43 |
| 2024-08-16 | -10.82 |
| 2024-08-15 | -11.28 |
| 2024-08-14 | -2.58 |
| 2024-08-13 | -0.04 |
| 2024-08-12 | 0.65 |
| 2024-08-09 | -0.50 |
| 2024-08-08 | -2.58 |
| 2024-08-07 | 0.19 |
| 2024-08-06 | -2.12 |
| 2024-08-05 | -5.34 |
| 2024-08-02 | -2.12 |
| 2024-08-01 | 1.80 |
| 2024-07-31 | 3.87 |
| 2024-07-30 | -3.27 |
| 2024-07-29 | -7.87 |
| 2024-07-26 | -7.87 |
| 2024-07-25 | -3.96 |
| 2024-07-24 | -2.58 |
| 2024-07-23 | -7.18 |
| 2024-07-22 | -4.65 |
| 2024-07-19 | -8.79 |
| 2024-07-18 | -5.34 |
| 2024-07-17 | -3.50 |
| 2024-07-16 | -5.11 |
| 2024-07-15 | -3.27 |
| 2024-07-12 | -1.19 |
| 2024-07-11 | -0.96 |
| 2024-07-10 | -0.50 |
| 2024-07-09 | 1.80 |
| 2024-07-08 | 2.03 |
| 2024-07-05 | 5.25 |
| 2024-07-04 | 6.64 |
| 2024-07-03 | 5.95 |
| 2024-07-02 | 7.33 |
| 2024-06-28 | 7.33 |
| 2024-06-27 | 12.86 |
| 2024-06-26 | 12.39 |
| 2024-06-25 | 12.63 |
| 2024-06-24 | 14.93 |
| 2024-06-21 | 13.32 |
| 2024-06-20 | 11.01 |
| 2024-06-19 | 8.94 |
| 2024-06-18 | 7.56 |
| 2024-06-17 | 8.71 |
| 2024-06-14 | 10.32 |
| 2024-06-13 | 10.78 |
| 2024-06-12 | 11.47 |
| 2024-06-11 | 12.86 |
| 2024-06-07 | 8.26 |
| 2024-06-06 | 9.82 |
| 2024-06-05 | 9.59 |
| 2024-06-04 | 10.48 |
| 2024-06-03 | 11.38 |
| 2024-05-31 | 10.48 |
| 2024-05-30 | 12.71 |
| 2024-05-29 | 16.05 |
| 2024-05-28 | 18.50 |
| 2024-05-27 | 17.39 |
| 2024-05-24 | 14.05 |
| 2024-05-23 | 14.94 |
| 2024-05-22 | 16.28 |
| 2024-05-21 | 16.28 |
| 2024-05-20 | 18.95 |
| 2024-05-17 | 18.73 |
| 2024-05-16 | 14.94 |
| 2024-05-14 | 28.53 |
| 2024-05-13 | 28.53 |
| 2024-05-10 | 29.42 |
| 2024-05-09 | 30.53 |
| 2024-05-08 | 29.86 |
| 2024-05-07 | 27.86 |
| 2024-05-06 | 27.41 |
| 2024-05-03 | 25.63 |
| 2024-05-02 | 25.85 |
| 2024-04-30 | 23.85 |
| 2024-04-29 | 21.18 |
| 2024-04-26 | 22.74 |
| 2024-04-25 | 23.40 |
| 2024-04-24 | 25.63 |
| 2024-04-23 | 24.96 |
| 2024-04-22 | 24.07 |
| 2024-04-19 | 19.84 |
| 2024-04-18 | 21.62 |
| 2024-04-17 | 19.62 |
| 2024-04-16 | 23.85 |
| 2024-04-15 | 29.42 |
| 2024-04-12 | 30.31 |
| 2024-04-11 | 29.42 |
| 2024-04-10 | 30.53 |
| 2024-04-09 | 33.65 |
| 2024-04-08 | 30.76 |
| 2024-04-05 | 29.42 |
| 2024-04-03 | 30.98 |
| 2024-04-02 | 30.53 |
| 2024-03-28 | 31.87 |
| 2024-03-27 | 32.54 |
| 2024-03-26 | 33.65 |
| 2024-03-25 | 29.20 |
| 2024-03-22 | 26.97 |
| 2024-03-21 | 36.77 |
| 2024-03-20 | 40.11 |
| 2024-03-19 | 35.43 |
| 2024-03-18 | 35.66 |
| 2024-03-15 | 33.65 |
| 2024-03-14 | 34.99 |
| 2024-03-13 | 30.53 |
| 2024-03-12 | 32.31 |
| 2024-03-11 | 33.21 |
| 2024-03-08 | 30.76 |
| 2024-03-07 | 29.20 |
| 2024-03-06 | 28.53 |
| 2024-03-05 | 28.08 |
| 2024-03-04 | 30.98 |
| 2024-03-01 | 25.63 |
| 2024-02-29 | 21.85 |
| 2024-02-28 | 19.62 |
| 2024-02-27 | 17.84 |
| 2024-02-26 | 3.58 |
| 2024-02-23 | 6.48 |
| 2024-02-22 | 5.14 |
| 2024-02-21 | 4.69 |
| 2024-02-20 | 5.58 |
| 2024-02-19 | 6.25 |
| 2024-02-16 | 9.15 |
| 2024-02-15 | 4.47 |
| 2024-02-14 | 4.25 |
| 2024-02-09 | 2.69 |
| 2024-02-08 | 4.03 |
| 2024-02-07 | 4.03 |
| 2024-02-06 | 4.69 |
| 2024-02-05 | 2.91 |
| 2024-02-02 | 3.13 |
| 2024-02-01 | 2.02 |
| 2024-01-31 | -2.88 |
| 2024-01-30 | 0.02 |
| 2024-01-29 | 2.24 |
| 2024-01-26 | 0.24 |
| 2024-01-25 | 2.47 |
| 2024-01-24 | 1.35 |
| 2024-01-23 | -1.77 |
| 2024-01-22 | -4.22 |
| 2024-01-19 | 0.02 |
| 2024-01-18 | 0.24 |
| 2024-01-17 | -1.54 |
| 2024-01-16 | 1.80 |
| 2024-01-15 | 2.47 |
| 2024-01-12 | 5.58 |
| 2024-01-11 | 5.81 |
| 2024-01-10 | 5.14 |
| 2024-01-09 | 4.69 |
| 2024-01-08 | 6.48 |
| 2024-01-05 | 5.36 |
| 2024-01-04 | 2.02 |
| 2024-01-03 | 6.70 |
| 2024-01-02 | 12.49 |
| 2023-12-29 | 14.72 |
| 2023-12-28 | 13.60 |
| 2023-12-27 | 11.38 |
| 2023-12-22 | 13.38 |
| 2023-12-21 | 13.60 |
| 2023-12-20 | 14.27 |
| 2023-12-19 | 12.27 |
| 2023-12-18 | 9.15 |
| 2023-12-15 | 11.15 |
| 2023-12-14 | 7.81 |
| 2023-12-13 | 4.03 |
| 2023-12-12 | 3.58 |
| 2023-12-11 | 2.47 |
| 2023-12-08 | 0.46 |
| 2023-12-07 | 2.02 |
| 2023-12-06 | 1.35 |
| 2023-12-05 | 2.47 |
| 2023-12-04 | 3.36 |
| 2023-12-01 | 2.69 |
| 2023-11-30 | 1.57 |
| 2023-11-29 | 3.36 |
| 2023-11-28 | 7.59 |
| 2023-11-27 | 5.81 |
| 2023-11-24 | 6.70 |
| 2023-11-23 | 6.92 |
| 2023-11-22 | 8.26 |
| 2023-11-21 | 6.48 |
| 2023-11-20 | 5.58 |
| 2023-11-17 | 6.70 |
| 2023-11-16 | 8.48 |
| 2023-11-15 | 9.59 |
| 2023-11-14 | 8.70 |
| 2023-11-13 | 6.92 |
| 2023-11-10 | 12.49 |
| 2023-11-09 | 10.93 |
| 2023-11-08 | 8.93 |
| 2023-11-07 | 9.37 |
| 2023-11-06 | 10.48 |
| 2023-11-03 | 6.92 |
| 2023-11-02 | 4.69 |
| 2023-11-01 | 6.03 |
| 2023-10-31 | 7.81 |
| 2023-10-30 | 9.15 |
| 2023-10-27 | 8.70 |
| 2023-10-26 | 7.14 |
| 2023-10-25 | 9.37 |
| 2023-10-24 | 6.92 |
| 2023-10-20 | 7.59 |
| 2023-10-19 | 8.26 |
| 2023-10-18 | 9.82 |
| 2023-10-17 | 11.82 |
| 2023-10-16 | 11.15 |
| 2023-10-13 | 18.95 |
| 2023-10-12 | 18.95 |
| 2023-10-11 | 15.16 |
| 2023-10-10 | 14.72 |
| 2023-10-09 | 15.83 |
| 2023-10-06 | 17.39 |
| 2023-10-05 | 18.06 |
| 2023-10-04 | 20.29 |
| 2023-10-03 | 20.29 |
| 2023-09-29 | 19.84 |
| 2023-09-28 | 15.16 |
| 2023-09-27 | 14.49 |
| 2023-09-26 | 15.83 |
| 2023-09-25 | 15.83 |
| 2023-09-22 | 15.83 |
| 2023-09-21 | 13.16 |
| 2023-09-20 | 12.04 |
| 2023-09-19 | 13.16 |
| 2023-09-18 | 14.27 |
| 2023-09-15 | 13.38 |
| 2023-09-14 | 10.71 |
| 2023-09-13 | 11.60 |
| 2023-09-12 | 14.05 |
| 2023-09-11 | 13.38 |
| 2023-09-07 | 13.60 |
| 2023-09-06 | 14.05 |
| 2023-09-05 | 15.61 |
| 2023-09-04 | 18.06 |
| 2023-08-31 | 16.94 |
| 2023-08-30 | 18.95 |
| 2023-08-29 | 18.28 |
| 2023-08-28 | 20.06 |
| 2023-08-25 | 20.29 |
| 2023-08-24 | 22.74 |
| 2023-08-23 | 20.06 |
| 2023-08-22 | 18.50 |
| 2023-08-21 | 18.28 |
| 2023-08-18 | 22.51 |
| 2023-08-17 | 18.28 |
| 2023-08-16 | 7.81 |
| 2023-08-15 | 10.04 |
| 2023-08-14 | 10.71 |
| 2023-08-11 | 9.15 |
| 2023-08-10 | 6.03 |
| 2023-08-09 | 2.24 |
| 2023-08-08 | 0.91 |
| 2023-08-07 | 3.13 |
| 2023-08-04 | 2.02 |
| 2023-08-03 | 0.68 |
| 2023-08-02 | 1.35 |
| 2023-08-01 | 1.57 |
| 2023-07-31 | 2.91 |
| 2023-07-28 | 1.35 |
| 2023-07-27 | 4.47 |
| 2023-07-26 | 3.58 |
| 2023-07-25 | 6.92 |
| 2023-07-24 | 5.81 |
| 2023-07-21 | 7.37 |
| 2023-07-20 | 7.59 |
| 2023-07-19 | 6.48 |
| 2023-07-18 | 7.59 |
| 2023-07-14 | 9.15 |
| 2023-07-13 | 8.70 |
| 2023-07-12 | 6.92 |
| 2023-07-11 | 4.03 |
| 2023-07-10 | -0.43 |
| 2023-07-07 | -1.32 |
| 2023-07-06 | -2.66 |
| 2023-07-05 | 0.24 |
| 2023-07-04 | 0.68 |
| 2023-07-03 | -0.21 |
| 2023-06-30 | -1.54 |
| 2023-06-29 | -3.77 |
| 2023-06-28 | -3.77 |
| 2023-06-27 | -2.21 |
| 2023-06-26 | -2.88 |
| 2023-06-23 | -3.10 |
| 2023-06-21 | -1.99 |
| 2023-06-20 | -0.65 |
| 2023-06-19 | 2.24 |
| 2023-06-16 | 2.02 |
| 2023-06-15 | 0.68 |
| 2023-06-14 | 0.24 |
| 2023-06-13 | 0.02 |
| 2023-06-12 | 0.02 |
| 2023-06-09 | -0.21 |
| 2023-06-08 | -3.77 |
| 2023-06-07 | -6.22 |
| 2023-06-06 | -7.11 |
| 2023-06-05 | -6.44 |
| 2023-06-02 | -8.67 |
| 2023-06-01 | -12.24 |
| 2023-05-31 | -11.43 |
| 2023-05-30 | -9.34 |
| 2023-05-29 | -6.00 |
| 2023-05-25 | -6.67 |
| 2023-05-24 | -4.89 |
| 2023-05-23 | -1.10 |
| 2023-05-22 | -1.54 |
| 2023-05-19 | -1.10 |
| 2023-05-18 | -0.65 |
| 2023-05-17 | -1.10 |
| 2023-05-16 | 0.24 |
| 2023-05-15 | 2.24 |
| 2023-05-12 | 2.47 |
| 2023-05-11 | 3.13 |
| 2023-05-10 | 2.69 |
| 2023-05-09 | 2.47 |
| 2023-05-08 | 4.03 |
| 2023-05-05 | 4.25 |
| 2023-05-04 | 2.02 |
| 2023-05-03 | 8.93 |
| 2023-05-02 | 10.48 |
| 2023-04-28 | 10.26 |
| 2023-04-27 | 12.04 |
| 2023-04-26 | 10.48 |
| 2023-04-25 | 9.82 |
| 2023-04-24 | 12.27 |
| 2023-04-21 | 10.48 |
| 2023-04-20 | 10.26 |
| 2023-04-19 | 12.04 |
| 2023-04-18 | 11.60 |
| 2023-04-17 | 11.82 |
| 2023-04-14 | 12.27 |
| 2023-04-13 | 11.15 |
| 2023-04-12 | 12.04 |
| 2023-04-11 | 11.60 |
| 2023-04-06 | 10.48 |
| 2023-04-04 | 9.59 |
| 2023-04-03 | 10.48 |
| 2023-03-31 | 8.03 |
| 2023-03-30 | 7.81 |
| 2023-03-29 | 7.37 |
| 2023-03-28 | 5.14 |
| 2023-03-27 | 6.03 |
| 2023-03-24 | 6.70 |
| 2023-03-23 | 6.48 |
| 2023-03-22 | 6.25 |
| 2023-03-21 | 2.69 |
| 2023-03-20 | 1.80 |
| 2023-03-17 | 5.36 |
| 2023-03-16 | -0.43 |
| 2023-03-15 | -5.33 |
| 2023-03-14 | -9.79 |
| 2023-03-13 | -6.44 |
| 2023-03-10 | -5.33 |
| 2023-03-09 | -0.88 |
| 2023-03-08 | -0.65 |
| 2023-03-07 | -0.43 |
| 2023-03-06 | 0.46 |
| 2023-03-03 | -1.54 |
| 2023-03-02 | 0.24 |
| 2023-03-01 | 0.68 |
| 2023-02-28 | -1.99 |
| 2023-02-27 | -1.77 |
| 2023-02-24 | -0.65 |
| 2023-02-23 | 0.02 |
| 2023-02-22 | 2.91 |
| 2023-02-21 | 4.47 |
| 2023-02-20 | 5.14 |
| 2023-02-17 | 5.14 |
| 2023-02-16 | 5.81 |
| 2023-02-15 | 6.25 |
| 2023-02-14 | 6.48 |
| 2023-02-13 | 5.58 |
| 2023-02-10 | 5.36 |
| 2023-02-09 | 4.69 |
| 2023-02-08 | 4.25 |
| 2023-02-07 | 2.69 |
| 2023-02-06 | 2.69 |
| 2023-02-03 | 3.80 |
| 2023-02-02 | 2.47 |
| 2023-02-01 | 2.91 |
| 2023-01-31 | 3.58 |
| 2023-01-30 | 3.58 |
| 2023-01-27 | 5.36 |
| 2023-01-26 | 3.13 |
| 2023-01-20 | 0.24 |
| 2023-01-19 | -0.43 |
| 2023-01-18 | 0.02 |
| 2023-01-17 | -1.54 |
| 2023-01-16 | -1.10 |
| 2023-01-13 | -5.33 |
| 2023-01-12 | -4.22 |
| 2023-01-11 | -5.33 |
| 2023-01-10 | -4.22 |
| 2023-01-09 | -2.43 |
| 2023-01-06 | -4.89 |
| 2023-01-05 | 0.24 |
| 2023-01-04 | -2.66 |
| 2023-01-03 | -7.56 |
| 2022-12-30 | -8.45 |
| 2022-12-29 | -9.34 |
| 2022-12-28 | -6.89 |
| 2022-12-23 | -10.68 |
| 2022-12-22 | -9.56 |
| 2022-12-21 | -8.23 |
| 2022-12-20 | -10.68 |
| 2022-12-19 | -14.29 |
| 2022-12-16 | -11.70 |
| 2022-12-15 | -11.79 |
| 2022-12-14 | -11.17 |
| 2022-12-13 | -8.67 |
| 2022-12-12 | -7.34 |
| 2022-12-09 | -9.34 |
| 2022-12-08 | -6.67 |
| 2022-12-07 | -11.26 |
| 2022-12-06 | -7.34 |
| 2022-12-05 | -7.56 |
| 2022-12-02 | -8.23 |
| 2022-12-01 | -5.33 |
| 2022-11-30 | -7.34 |
| 2022-11-29 | -10.45 |
| 2022-11-28 | -14.82 |
| 2022-11-25 | -15.00 |
| 2022-11-24 | -15.80 |
| 2022-11-23 | -15.53 |
| 2022-11-22 | -15.09 |
| 2022-11-21 | -13.66 |
| 2022-11-18 | -9.12 |
| 2022-11-17 | -7.34 |
| 2022-11-16 | -8.23 |
| 2022-11-15 | -8.67 |
| 2022-11-14 | -13.04 |
| 2022-11-11 | -17.05 |
| 2022-11-10 | -19.81 |
| 2022-11-09 | -18.21 |
| 2022-11-08 | -16.51 |
| 2022-11-07 | -15.89 |
| 2022-11-04 | -19.81 |
| 2022-11-03 | -24.26 |
| 2022-11-02 | -20.52 |
| 2022-11-01 | -22.48 |
| 2022-10-31 | -24.80 |
| 2022-10-28 | -23.55 |
| 2022-10-27 | -20.43 |
| 2022-10-26 | -20.97 |
| 2022-10-25 | -20.70 |
| 2022-10-24 | -23.46 |
| 2022-10-21 | -18.83 |
| 2022-10-20 | -22.48 |
| 2022-10-19 | -21.77 |
| 2022-10-18 | -18.74 |
| 2022-10-17 | -22.66 |
| 2022-10-14 | -19.63 |
| 2022-10-13 | -19.36 |
| 2022-10-12 | -18.92 |
| 2022-10-11 | -18.21 |
| 2022-10-10 | -16.60 |
| 2022-10-07 | -12.77 |
| 2022-10-06 | -11.26 |
| 2022-10-05 | -9.12 |
| 2022-10-03 | -13.13 |
| 2022-09-30 | -15.27 |
| 2022-09-29 | -11.61 |
| 2022-09-28 | -11.79 |
| 2022-09-27 | -5.11 |
| 2022-09-26 | -8.67 |
| 2022-09-23 | -8.67 |
| 2022-09-22 | -8.67 |
| 2022-09-21 | -6.44 |
| 2022-09-20 | -5.11 |
| 2022-09-19 | -7.78 |
| 2022-09-16 | -8.89 |
| 2022-09-15 | -10.99 |
| 2022-09-14 | -11.79 |
| 2022-09-13 | -12.32 |
| 2022-09-09 | -17.05 |
| 2022-09-08 | -18.74 |
| 2022-09-07 | -17.58 |
| 2022-09-06 | -14.55 |
| 2022-09-05 | -14.11 |
| 2022-09-02 | -12.68 |
| 2022-09-01 | -15.00 |
| 2022-08-31 | -14.29 |
| 2022-08-30 | -15.35 |
| 2022-08-29 | -15.53 |
| 2022-08-26 | -15.80 |
| 2022-08-25 | -13.39 |
| 2022-08-24 | -13.48 |
| 2022-08-23 | -12.15 |
| 2022-08-22 | -11.34 |
| 2022-08-19 | -10.23 |
| 2022-08-18 | -12.68 |
| 2022-08-17 | -20.52 |
| 2022-08-16 | -19.99 |
| 2022-08-15 | -19.81 |
| 2022-08-12 | -21.23 |
| 2022-08-11 | -22.57 |
| 2022-08-10 | -24.62 |
| 2022-08-09 | -22.57 |
| 2022-08-08 | -24.53 |
| 2022-08-05 | -24.00 |
| 2022-08-04 | -25.96 |
| 2022-08-03 | -27.74 |
| 2022-08-02 | -28.01 |
| 2022-08-01 | -25.24 |
| 2022-07-29 | -26.76 |
| 2022-07-28 | -24.71 |
| 2022-07-27 | -25.42 |
| 2022-07-26 | -24.53 |
| 2022-07-25 | -24.44 |
| 2022-07-22 | -23.11 |
| 2022-07-21 | -22.93 |
| 2022-07-20 | -23.28 |
| 2022-07-19 | -24.53 |
| 2022-07-18 | -25.16 |
| 2022-07-15 | -26.05 |
| 2022-07-14 | -24.80 |
| 2022-07-13 | -25.87 |
| 2022-07-12 | -27.38 |
| 2022-07-11 | -27.12 |
| 2022-07-08 | -24.09 |
| 2022-07-07 | -25.60 |
| 2022-07-06 | -28.54 |
| 2022-07-05 | -29.61 |
| 2022-07-04 | -29.16 |
| 2022-06-30 | -30.41 |
| 2022-06-29 | -29.08 |
| 2022-06-28 | -25.87 |
| 2022-06-27 | -28.72 |
| 2022-06-24 | -32.02 |
| 2022-06-23 | -32.46 |
| 2022-06-22 | -32.19 |
| 2022-06-21 | -29.52 |
| 2022-06-20 | -34.87 |
| 2022-06-17 | -33.62 |
| 2022-06-16 | -28.01 |
| 2022-06-15 | -27.56 |
| 2022-06-14 | -26.31 |
| 2022-06-13 | -28.18 |
| 2022-06-10 | -24.62 |
| 2022-06-09 | -23.20 |
| 2022-06-08 | -19.90 |
| 2022-06-07 | -21.77 |
| 2022-06-06 | -19.99 |
| 2022-06-02 | -21.95 |
| 2022-06-01 | -20.70 |
| 2022-05-31 | -20.08 |
| 2022-05-30 | -22.13 |
| 2022-05-27 | -24.18 |
| 2022-05-26 | -27.20 |
| 2022-05-25 | -28.10 |
| 2022-05-24 | -28.18 |
| 2022-05-23 | -27.56 |
| 2022-05-20 | -26.58 |
| 2022-05-19 | -28.45 |
| 2022-05-18 | -26.49 |
| 2022-05-17 | -28.45 |
| 2022-05-16 | -26.58 |
| 2022-05-13 | -27.12 |
| 2022-05-12 | -30.86 |
| 2022-05-11 | -27.38 |
| 2022-05-10 | -28.45 |
| 2022-05-06 | -26.85 |
| 2022-05-05 | -24.26 |
| 2022-05-04 | -23.64 |
| 2022-05-03 | -21.50 |
| 2022-04-29 | -22.04 |
| 2022-04-28 | -23.37 |
| 2022-04-27 | -24.71 |
| 2022-04-26 | -25.24 |
| 2022-04-25 | -23.73 |
| 2022-04-22 | -22.04 |
| 2022-04-21 | -21.41 |
| 2022-04-20 | -21.06 |
| 2022-04-19 | -21.59 |
| 2022-04-14 | -23.82 |
| 2022-04-13 | -28.99 |
| 2022-04-12 | -28.99 |
| 2022-04-11 | -31.84 |
| 2022-04-08 | -28.01 |
| 2022-04-07 | -27.20 |
| 2022-04-06 | -23.46 |
| 2022-04-04 | -20.25 |
| 2022-04-01 | -20.25 |
| 2022-03-31 | -21.06 |
| 2022-03-30 | -20.61 |
| 2022-03-29 | -23.20 |
| 2022-03-28 | -23.28 |
| 2022-03-25 | -24.89 |
| 2022-03-24 | -22.93 |
| 2022-03-23 | -23.20 |
| 2022-03-22 | -24.44 |
| 2022-03-21 | -24.53 |
| 2022-03-18 | -24.80 |
| 2022-03-17 | -24.98 |
| 2022-03-16 | -38.79 |
| 2022-03-15 | -44.04 |
| 2022-03-14 | -40.30 |
| 2022-03-11 | -38.16 |
| 2022-03-10 | -35.94 |
| 2022-03-09 | -38.52 |
| 2022-03-08 | -41.37 |
| 2022-03-07 | -38.70 |
| 2022-03-04 | -28.36 |
| 2022-03-03 | -26.31 |
| 2022-03-02 | -29.79 |
| 2022-03-01 | -25.78 |
| 2022-02-28 | -22.48 |
| 2022-02-25 | -22.22 |
| 2022-02-24 | -22.48 |
| 2022-02-23 | -21.06 |
| 2022-02-22 | -20.43 |
| 2022-02-21 | -19.10 |
| 2022-02-18 | -20.52 |
| 2022-02-17 | -19.27 |
| 2022-02-16 | -19.81 |
| 2022-02-15 | -23.11 |
| 2022-02-14 | -21.50 |
| 2022-02-11 | -22.48 |
| 2022-02-10 | -20.88 |
| 2022-02-09 | -19.81 |
| 2022-02-08 | -21.95 |
| 2022-02-07 | -21.68 |
| 2022-02-04 | -21.68 |
| 2022-01-31 | -27.83 |
| 2022-01-28 | -27.38 |
| 2022-01-27 | -28.18 |
| 2022-01-26 | -29.52 |
| 2022-01-25 | -30.32 |
| 2022-01-24 | -27.38 |
| 2022-01-21 | -24.00 |
| 2022-01-20 | -24.09 |
| 2022-01-19 | -22.30 |
| 2022-01-18 | -22.57 |
| 2022-01-17 | -25.16 |
| 2022-01-14 | -26.14 |
| 2022-01-13 | -27.38 |
| 2022-01-12 | -28.54 |
| 2022-01-11 | -32.19 |
| 2022-01-10 | -32.64 |
| 2022-01-07 | -33.09 |
| 2022-01-06 | -31.93 |
| 2022-01-05 | -30.50 |
| 2022-01-04 | -29.25 |
| 2022-01-03 | -30.41 |
| 2021-12-31 | -29.43 |
| 2021-12-30 | -31.39 |
| 2021-12-29 | -31.84 |
| 2021-12-28 | -31.75 |
| 2021-12-24 | -30.77 |
| 2021-12-23 | -32.64 |
| 2021-12-22 | -35.49 |
| 2021-12-21 | -38.79 |
| 2021-12-20 | -39.59 |
| 2021-12-17 | -35.40 |
| 2021-12-16 | -31.93 |
| 2021-12-15 | -31.39 |
| 2021-12-14 | -30.68 |
| 2021-12-13 | -28.27 |
| 2021-12-10 | -28.01 |
| 2021-12-09 | -26.58 |
| 2021-12-08 | -28.99 |
| 2021-12-07 | -29.70 |
| 2021-12-06 | -35.31 |
| 2021-12-03 | -35.31 |
| 2021-12-02 | -37.01 |
| 2021-12-01 | -35.05 |
| 2021-11-30 | -34.96 |
| 2021-11-29 | -32.91 |
| 2021-11-26 | -30.86 |
| 2021-11-25 | -22.39 |
| 2021-11-24 | -21.95 |
| 2021-11-23 | -24.18 |
| 2021-11-22 | -21.68 |
| 2021-11-19 | -17.94 |
| 2021-11-18 | -18.29 |
| 2021-11-17 | -15.44 |
| 2021-11-16 | -18.03 |
| 2021-11-15 | -17.14 |
| 2021-11-12 | -23.11 |
| 2021-11-11 | -23.91 |
| 2021-11-10 | -23.91 |
| 2021-11-09 | -21.95 |
| 2021-11-08 | -18.47 |
| 2021-11-05 | -28.72 |
| 2021-11-04 | -28.36 |
| 2021-11-03 | -27.65 |
| 2021-11-02 | -27.03 |
| 2021-11-01 | -25.60 |
| 2021-10-29 | -25.33 |
| 2021-10-28 | -26.14 |
| 2021-10-27 | -26.76 |
| 2021-10-26 | -24.18 |
| 2021-10-25 | -23.82 |
| 2021-10-22 | -21.32 |
| 2021-10-21 | -21.77 |
| 2021-10-20 | -22.04 |
| 2021-10-19 | -21.86 |
| 2021-10-18 | -20.61 |
| 2021-10-15 | -19.01 |
| 2021-10-12 | -22.48 |
| 2021-10-11 | -23.02 |
| 2021-10-08 | -24.35 |
| 2021-10-07 | -25.60 |
| 2021-10-06 | -22.66 |
| 2021-10-05 | -23.28 |
| 2021-10-04 | -22.93 |
| 2021-09-30 | -25.16 |
| 2021-09-29 | -28.01 |
| 2021-09-28 | -28.72 |
| 2021-09-27 | -30.95 |
| 2021-09-24 | -31.84 |
| 2021-09-23 | -30.86 |
| 2021-09-21 | -35.22 |
| 2021-09-20 | -37.09 |
| 2021-09-17 | -36.29 |
| 2021-09-16 | -37.63 |
| 2021-09-15 | -35.85 |
| 2021-09-14 | -33.89 |
| 2021-09-13 | -32.73 |
| 2021-09-10 | -30.86 |
| 2021-09-09 | -27.47 |
| 2021-09-08 | -24.89 |
| 2021-09-07 | -28.01 |
| 2021-09-06 | -27.12 |
| 2021-09-03 | -26.05 |
| 2021-09-02 | -26.05 |
| 2021-09-01 | -25.51 |
| 2021-08-31 | -27.47 |
| 2021-08-30 | -26.05 |
| 2021-08-27 | -27.20 |
| 2021-08-26 | -27.65 |
| 2021-08-25 | -27.29 |
| 2021-08-24 | -27.12 |
| 2021-08-23 | -32.46 |
| 2021-08-20 | -32.91 |
| 2021-08-19 | -26.76 |
| 2021-08-18 | -34.07 |
| 2021-08-17 | -35.13 |
| 2021-08-16 | -32.82 |
| 2021-08-13 | -35.40 |
| 2021-08-12 | -35.58 |
| 2021-08-11 | -34.07 |
| 2021-08-10 | -35.85 |
| 2021-08-09 | -37.01 |
| 2021-08-06 | -37.81 |
| 2021-08-05 | -38.08 |
| 2021-08-04 | -36.38 |
| 2021-08-03 | -34.07 |
| 2021-08-02 | -34.33 |
| 2021-07-30 | -35.67 |
| 2021-07-29 | -36.83 |
| 2021-07-28 | -37.63 |
| 2021-07-27 | -38.25 |
| 2021-07-26 | -37.72 |
| 2021-07-23 | -37.36 |
| 2021-07-22 | -35.94 |
| 2021-07-21 | -38.08 |
| 2021-07-20 | -38.70 |
| 2021-07-19 | -35.85 |
| 2021-07-16 | -31.57 |
| 2021-07-15 | -30.23 |
| 2021-07-14 | -32.55 |
| 2021-07-13 | -30.86 |
| 2021-07-12 | -30.95 |
| 2021-07-09 | -32.64 |
| 2021-07-08 | -32.19 |
| 2021-07-07 | -29.70 |
| 2021-07-06 | -28.36 |
| 2021-07-05 | -27.38 |
| 2021-07-02 | -29.88 |
| 2021-06-30 | -29.25 |
| 2021-06-29 | -30.15 |
| 2021-06-28 | -26.67 |
| 2021-06-25 | -24.53 |
| 2021-06-24 | -28.01 |
| 2021-06-23 | -25.16 |
| 2021-06-22 | -25.51 |
| 2021-06-21 | -25.60 |
| 2021-06-18 | -23.20 |
| 2021-06-17 | -22.93 |
| 2021-06-16 | -22.48 |
| 2021-06-15 | -22.48 |
| 2021-06-11 | -21.59 |
| 2021-06-10 | -19.36 |
| 2021-06-09 | -18.12 |
| 2021-06-08 | -20.79 |
| 2021-06-07 | -26.94 |
| 2021-06-04 | -28.90 |
| 2021-06-03 | -30.95 |
| 2021-06-02 | -31.66 |
| 2021-06-01 | -34.51 |
| 2021-05-31 | -34.60 |
| 2021-05-28 | -34.33 |
| 2021-05-27 | -35.13 |
| 2021-05-26 | -33.17 |
| 2021-05-25 | -34.51 |
| 2021-05-24 | -37.99 |
| 2021-05-21 | -37.27 |
| 2021-05-20 | -40.75 |
| 2021-05-18 | -40.12 |
| 2021-05-17 | -41.37 |
| 2021-05-14 | -39.86 |
| 2021-05-13 | -42.80 |
| 2021-05-12 | -40.75 |
| 2021-05-11 | -41.82 |
| 2021-05-10 | -41.19 |
| 2021-05-07 | -41.55 |
| 2021-05-06 | -39.23 |
| 2021-05-05 | -38.70 |
| 2021-05-04 | -36.56 |
| 2021-05-03 | -36.29 |
| 2021-04-30 | -35.76 |
| 2021-04-29 | -34.96 |
| 2021-04-28 | -34.60 |
| 2021-04-27 | -34.33 |
| 2021-04-26 | -34.07 |
| 2021-04-23 | -34.33 |
| 2021-04-22 | -36.11 |
| 2021-04-21 | -36.74 |
| 2021-04-20 | -33.35 |
| 2021-04-19 | -32.73 |
| 2021-04-16 | -32.02 |
| 2021-04-15 | -32.28 |
| 2021-04-14 | -32.11 |
| 2021-04-13 | -34.42 |
| 2021-04-12 | -35.05 |
| 2021-04-09 | -33.17 |
| 2021-04-08 | -32.64 |
| 2021-04-07 | -32.73 |
| 2021-04-01 | -34.15 |
| 2021-03-31 | -33.17 |
| 2021-03-30 | -33.00 |
| 2021-03-29 | -34.78 |
| 2021-03-26 | -33.09 |
| 2021-03-25 | -35.58 |
| 2021-03-24 | -37.99 |
| 2021-03-23 | -33.98 |
| 2021-03-22 | -28.72 |
| 2021-03-19 | -22.39 |
| 2021-03-18 | -23.91 |
| 2021-03-17 | -27.83 |
| 2021-03-16 | -32.19 |
| 2021-03-15 | -31.30 |
| 2021-03-12 | -29.97 |
| 2021-03-11 | -31.39 |
| 2021-03-10 | -34.33 |
| 2021-03-09 | -34.33 |
| 2021-03-08 | -37.81 |
| 2021-03-05 | -34.96 |
| 2021-03-04 | -36.74 |
| 2021-03-03 | -34.07 |
| 2021-03-02 | -34.96 |
| 2021-03-01 | -31.57 |
| 2021-02-26 | -32.73 |
| 2021-02-25 | -31.13 |
| 2021-02-24 | -34.96 |
| 2021-02-23 | -34.42 |
| 2021-02-22 | -38.25 |
| 2021-02-19 | -36.83 |
| 2021-02-18 | -37.36 |
| 2021-02-17 | -34.60 |
| 2021-02-16 | -32.64 |
| 2021-02-11 | -39.41 |
| 2021-02-10 | -38.25 |
| 2021-02-09 | -38.25 |
| 2021-02-08 | -40.57 |
| 2021-02-05 | -46.00 |
| 2021-02-04 | -46.99 |
| 2021-02-03 | -47.16 |
| 2021-02-02 | -48.41 |
| 2021-02-01 | -49.93 |
| 2021-01-29 | -50.10 |
| 2021-01-28 | -46.90 |
| 2021-01-27 | -47.25 |
| 2021-01-26 | -48.77 |
| 2021-01-25 | -46.99 |
| 2021-01-22 | -46.63 |
| 2021-01-21 | -45.02 |
| 2021-01-20 | -45.29 |
| 2021-01-19 | -44.76 |
| 2021-01-18 | -46.54 |
| 2021-01-15 | -46.36 |
| 2021-01-14 | -45.65 |
| 2021-01-13 | -44.76 |
| 2021-01-12 | -44.31 |
| 2021-01-11 | -46.18 |
| 2021-01-08 | -43.06 |
| 2021-01-07 | -42.98 |
| 2021-01-06 | -40.93 |
| 2021-01-05 | -40.21 |
| 2021-01-04 | -36.11 |
| 2020-12-31 | -38.79 |
| 2020-12-30 | -40.12 |
| 2020-12-29 | -41.19 |
| 2020-12-28 | -40.84 |
| 2020-12-24 | -42.53 |
| 2020-12-23 | -43.60 |
| 2020-12-22 | -44.31 |
| 2020-12-21 | -42.00 |
| 2020-12-18 | -39.59 |
| 2020-12-17 | -41.55 |
| 2020-12-16 | -41.46 |
| 2020-12-15 | -42.08 |
| 2020-12-14 | -39.95 |
| 2020-12-11 | -38.52 |
| 2020-12-10 | -39.14 |
| 2020-12-09 | -39.59 |
| 2020-12-08 | -41.55 |
| 2020-12-07 | -40.12 |
| 2020-12-04 | -39.86 |
| 2020-12-03 | -41.10 |
| 2020-12-02 | -43.15 |
| 2020-12-01 | -42.35 |
| 2020-11-30 | -44.22 |
| 2020-11-27 | -42.89 |
| 2020-11-26 | -44.31 |
| 2020-11-25 | -45.20 |
| 2020-11-24 | -45.20 |
| 2020-11-23 | -47.61 |
| 2020-11-20 | -46.00 |
| 2020-11-19 | -46.18 |
| 2020-11-18 | -47.97 |
| 2020-11-17 | -46.99 |
| 2020-11-16 | -43.87 |
| 2020-11-13 | -45.92 |
| 2020-11-12 | -50.99 |
| 2020-11-11 | -52.78 |
| 2020-11-10 | -54.47 |
| 2020-11-09 | -61.20 |
| 2020-11-06 | -60.71 |
| 2020-11-05 | -60.88 |
| 2020-11-04 | -64.18 |
| 2020-11-03 | -64.54 |
| 2020-11-02 | -65.43 |
| 2020-10-30 | -65.25 |
| 2020-10-29 | -65.07 |
| 2020-10-28 | -63.02 |
| 2020-10-27 | -62.13 |
| 2020-10-23 | -61.86 |
| 2020-10-22 | -61.60 |
| 2020-10-21 | -62.04 |
| 2020-10-20 | -63.07 |
| 2020-10-19 | -63.69 |
| 2020-10-16 | -63.02 |
| 2020-10-15 | -62.53 |
| 2020-10-14 | -63.47 |
| 2020-10-12 | -63.02 |
| 2020-10-09 | -65.38 |
| 2020-10-08 | -64.67 |
| 2020-10-07 | -64.76 |
| 2020-10-06 | -64.76 |
| 2020-10-05 | -64.81 |
| 2020-09-30 | -65.25 |
| 2020-09-29 | -65.74 |
| 2020-09-28 | -66.45 |
| 2020-09-25 | -67.57 |
| 2020-09-24 | -66.14 |
| 2020-09-23 | -65.74 |
| 2020-09-22 | -65.70 |
| 2020-09-21 | -63.65 |
| 2020-09-18 | -61.86 |
| 2020-09-17 | -60.48 |
| 2020-09-16 | -60.04 |
| 2020-09-15 | -60.71 |
| 2020-09-14 | -61.86 |
| 2020-09-11 | -63.38 |
| 2020-09-10 | -63.74 |
| 2020-09-09 | -63.29 |
| 2020-09-08 | -62.18 |
| 2020-09-07 | -60.57 |
| 2020-09-04 | -60.22 |
| 2020-09-03 | -59.06 |
| 2020-09-02 | -59.95 |
| 2020-09-01 | -59.90 |
| 2020-08-31 | -60.04 |
| 2020-08-28 | -61.02 |
| 2020-08-27 | -62.22 |
| 2020-08-26 | -61.20 |
| 2020-08-25 | -59.90 |
| 2020-08-24 | -61.51 |
| 2020-08-21 | -63.65 |
| 2020-08-20 | -62.76 |
| 2020-08-19 | -63.60 |
| 2020-08-18 | -63.02 |
| 2020-08-17 | -62.71 |
| 2020-08-14 | -62.13 |
| 2020-08-13 | -61.51 |
| 2020-08-12 | -63.20 |
| 2020-08-11 | -65.03 |
| 2020-08-10 | -65.52 |
| 2020-08-07 | -66.14 |
| 2020-08-06 | -66.28 |
| 2020-08-05 | -65.12 |
| 2020-08-04 | -65.43 |
| 2020-08-03 | -67.43 |
| 2020-07-31 | -67.70 |
| 2020-07-30 | -67.70 |
| 2020-07-29 | -67.92 |
| 2020-07-28 | -68.32 |
| 2020-07-27 | -68.37 |
| 2020-07-24 | -67.39 |
| 2020-07-23 | -66.54 |
| 2020-07-22 | -66.19 |
| 2020-07-21 | -65.70 |
| 2020-07-20 | -67.83 |
| 2020-07-17 | -67.26 |
| 2020-07-16 | -66.59 |
| 2020-07-15 | -66.94 |
| 2020-07-14 | -68.37 |
| 2020-07-13 | -66.36 |
| 2020-07-10 | -67.39 |
| 2020-07-09 | -65.12 |
| 2020-07-08 | -65.47 |
| 2020-07-07 | -64.72 |
| 2020-07-06 | -63.60 |
| 2020-07-03 | -64.14 |
| 2020-07-02 | -64.81 |
| 2020-06-30 | -65.25 |
| 2020-06-29 | -65.43 |
| 2020-06-26 | -64.14 |
| 2020-06-24 | -63.60 |
| 2020-06-23 | -64.00 |
| 2020-06-22 | -64.14 |
| 2020-06-19 | -63.34 |
| 2020-06-18 | -63.29 |
| 2020-06-17 | -62.13 |
| 2020-06-16 | -63.47 |
| 2020-06-15 | -66.01 |
| 2020-06-12 | -62.80 |
| 2020-06-11 | -62.58 |
| 2020-06-10 | -60.53 |
| 2020-06-09 | -57.32 |
| 2020-06-08 | -57.81 |
| 2020-06-05 | -59.90 |
| 2020-06-04 | -64.00 |
| 2020-06-03 | -64.09 |
| 2020-06-02 | -65.43 |
| 2020-06-01 | -67.97 |
| 2020-05-29 | -67.30 |
| 2020-05-28 | -69.30 |
| 2020-05-27 | -70.15 |
| 2020-05-26 | -70.77 |
| 2020-05-25 | -72.25 |
| 2020-05-22 | -72.74 |
| 2020-05-21 | -71.93 |
| 2020-05-20 | -70.86 |
| 2020-05-19 | -69.62 |
| 2020-05-18 | -73.54 |
| 2020-05-15 | -72.11 |
| 2020-05-14 | -71.71 |
| 2020-05-13 | -69.97 |
| 2020-05-12 | -69.35 |
| 2020-05-11 | -68.90 |
| 2020-05-08 | -70.24 |
| 2020-05-07 | -71.93 |
| 2020-05-06 | -71.84 |
| 2020-05-05 | -71.35 |
| 2020-05-04 | -71.44 |
| 2020-04-29 | -70.82 |
| 2020-04-28 | -72.07 |
| 2020-04-27 | -72.25 |
| 2020-04-24 | -71.40 |
| 2020-04-23 | -71.04 |
| 2020-04-22 | -70.60 |
| 2020-04-21 | -70.77 |
| 2020-04-20 | -68.81 |
| 2020-04-17 | -69.30 |
| 2020-04-16 | -70.33 |
| 2020-04-15 | -68.73 |
| 2020-04-14 | -68.41 |
| 2020-04-09 | -66.68 |
| 2020-04-08 | -69.75 |
| 2020-04-07 | -70.11 |
| 2020-04-06 | -72.78 |
| 2020-04-03 | -71.93 |
| 2020-04-02 | -70.33 |
| 2020-04-01 | -68.73 |
| 2020-03-31 | -67.12 |
| 2020-03-30 | -68.68 |
| 2020-03-27 | -67.34 |
| 2020-03-26 | -65.83 |
| 2020-03-25 | -72.11 |
| 2020-03-24 | -74.96 |
| 2020-03-23 | -76.83 |
| 2020-03-20 | -72.82 |
| 2020-03-19 | -74.07 |
| 2020-03-18 | -70.95 |
| 2020-03-17 | -67.39 |
| 2020-03-16 | -65.83 |
| 2020-03-13 | -65.74 |
| 2020-03-12 | -64.14 |
| 2020-03-11 | -56.30 |
| 2020-03-10 | -52.33 |
| 2020-03-09 | -51.35 |
| 2020-03-06 | -45.92 |
| 2020-03-05 | -41.73 |
| 2020-03-04 | -42.08 |
| 2020-03-03 | -42.08 |
| 2020-03-02 | -41.10 |
| 2020-02-28 | -39.86 |
| 2020-02-27 | -37.01 |
| 2020-02-26 | -37.72 |
| 2020-02-25 | -34.96 |
| 2020-02-24 | -33.80 |
| 2020-02-21 | -31.04 |
| 2020-02-20 | -29.97 |
| 2020-02-19 | -28.90 |
| 2020-02-18 | -27.65 |
| 2020-02-17 | -27.74 |
| 2020-02-14 | -27.83 |
| 2020-02-13 | -28.90 |
| 2020-02-12 | -28.36 |
| 2020-02-11 | -30.68 |
| 2020-02-10 | -30.86 |
| 2020-02-07 | -29.79 |
| 2020-02-06 | -30.59 |
| 2020-02-05 | -31.93 |
| 2020-02-04 | -33.09 |
| 2020-02-03 | -33.35 |
| 2020-01-31 | -33.89 |
| 2020-01-30 | -34.15 |
| 2020-01-29 | -30.23 |
| 2020-01-24 | -27.29 |
| 2020-01-23 | -24.00 |
| 2020-01-22 | -20.88 |
| 2020-01-21 | -21.41 |
| 2020-01-20 | -16.60 |
| 2020-01-17 | -15.62 |
| 2020-01-16 | -15.35 |
| 2020-01-15 | -15.53 |
| 2020-01-14 | -13.75 |
| 2020-01-13 | -14.37 |
| 2020-01-10 | -15.53 |
| 2020-01-09 | -15.35 |
| 2020-01-08 | -18.03 |
| 2020-01-07 | -16.07 |
| 2020-01-06 | -20.25 |
| 2020-01-03 | -17.58 |
| 2020-01-02 | -18.38 |
| 2019-12-31 | -16.69 |
| 2019-12-30 | -18.12 |
| 2019-12-27 | -18.21 |
| 2019-12-24 | -18.92 |
| 2019-12-23 | -18.38 |
| 2019-12-20 | -19.81 |
| 2019-12-19 | -20.61 |
| 2019-12-18 | -20.17 |
| 2019-12-17 | -18.65 |
| 2019-12-16 | -19.90 |
| 2019-12-13 | -18.92 |
| 2019-12-12 | -22.13 |
| 2019-12-11 | -23.11 |
| 2019-12-10 | -22.84 |
| 2019-12-09 | -21.86 |
| 2019-12-06 | -21.59 |
| 2019-12-05 | -24.09 |
| 2019-12-04 | -26.40 |
| 2019-12-03 | -24.80 |
| 2019-12-02 | -24.26 |
| 2019-11-29 | -22.48 |
| 2019-11-28 | -22.66 |
| 2019-11-27 | -23.73 |
| 2019-11-26 | -24.26 |
| 2019-11-25 | -24.35 |
| 2019-11-22 | -25.96 |
| 2019-11-21 | -26.76 |
| 2019-11-20 | -26.31 |
| 2019-11-19 | -26.22 |
| 2019-11-18 | -27.74 |
| 2019-11-15 | -29.52 |
| 2019-11-14 | -28.54 |
| 2019-11-13 | -24.00 |
| 2019-11-12 | -21.95 |
| 2019-11-11 | -21.50 |
| 2019-11-08 | -20.52 |
| 2019-11-07 | -19.72 |
| 2019-11-06 | -22.22 |
| 2019-11-05 | -22.84 |
| 2019-11-04 | -25.33 |
| 2019-11-01 | -27.74 |
| 2019-10-31 | -28.10 |
| 2019-10-30 | -31.39 |
| 2019-10-29 | -30.15 |
| 2019-10-28 | -30.86 |
| 2019-10-25 | -31.30 |
| 2019-10-24 | -31.39 |
| 2019-10-23 | -31.93 |
| 2019-10-22 | -28.81 |
| 2019-10-21 | -28.72 |
| 2019-10-18 | -25.78 |
| 2019-10-17 | -23.91 |
| 2019-10-16 | -24.98 |
| 2019-10-15 | -25.78 |
| 2019-10-14 | -24.18 |
| 2019-10-11 | -24.80 |
| 2019-10-10 | -27.12 |
| 2019-10-09 | -29.08 |
| 2019-10-08 | -24.98 |
| 2019-10-04 | -26.40 |
| 2019-10-03 | -25.69 |
| 2019-10-02 | -24.26 |
| 2019-09-30 | -26.05 |
| 2019-09-27 | -24.80 |
| 2019-09-26 | -23.02 |
| 2019-09-25 | -22.04 |
| 2019-09-24 | -21.95 |
| 2019-09-23 | -21.86 |
| 2019-09-20 | -22.84 |
| 2019-09-19 | -24.00 |
| 2019-09-18 | -22.93 |
| 2019-09-17 | -24.26 |
| 2019-09-16 | -23.37 |
| 2019-09-13 | -23.46 |
| 2019-09-12 | -24.89 |
| 2019-09-11 | -26.31 |
| 2019-09-10 | -27.83 |
| 2019-09-09 | -28.81 |
| 2019-09-06 | -28.45 |
| 2019-09-05 | -30.23 |
| 2019-09-04 | -33.98 |
| 2019-09-03 | -35.49 |
| 2019-09-02 | -36.92 |
| 2019-08-30 | -33.98 |
| 2019-08-29 | -35.40 |
| 2019-08-28 | -34.69 |
| 2019-08-27 | -30.50 |
| 2019-08-26 | -28.90 |
| 2019-08-23 | -25.16 |
| 2019-08-22 | -23.91 |
| 2019-08-21 | -35.94 |
| 2019-08-20 | -36.92 |
| 2019-08-19 | -37.18 |
| 2019-08-16 | -38.16 |
| 2019-08-15 | -40.57 |
| 2019-08-14 | -40.57 |
| 2019-08-13 | -43.42 |
| 2019-08-12 | -39.86 |
| 2019-08-09 | -40.30 |
| 2019-08-08 | -37.99 |
| 2019-08-07 | -39.23 |
| 2019-08-06 | -39.06 |
| 2019-08-05 | -38.25 |
| 2019-08-02 | -35.58 |
| 2019-08-01 | -31.21 |
| 2019-07-31 | -31.04 |
| 2019-07-30 | -30.06 |
| 2019-07-29 | -29.97 |
| 2019-07-26 | -29.70 |
| 2019-07-25 | -29.43 |
| 2019-07-24 | -30.15 |
| 2019-07-23 | -29.97 |
| 2019-07-22 | -30.06 |
| 2019-07-19 | -28.99 |
| 2019-07-18 | -27.74 |
| 2019-07-17 | -25.69 |
| 2019-07-16 | -25.07 |
| 2019-07-15 | -26.49 |
| 2019-07-12 | -26.40 |
| 2019-07-11 | -23.91 |
| 2019-07-10 | -24.09 |
| 2019-07-09 | -25.33 |
| 2019-07-08 | -21.41 |
| 2019-07-05 | -20.52 |
| 2019-07-04 | -19.72 |
| 2019-07-03 | -19.81 |
| 2019-07-02 | -19.81 |
| 2019-06-28 | -20.17 |
| 2019-06-27 | -22.48 |
| 2019-06-26 | -24.44 |
| 2019-06-25 | -25.24 |
| 2019-06-24 | -24.98 |
| 2019-06-21 | -22.93 |
| 2019-06-20 | -24.80 |
| 2019-06-19 | -25.16 |
| 2019-06-18 | -28.54 |
| 2019-06-17 | -29.61 |
| 2019-06-14 | -27.92 |
| 2019-06-13 | -27.20 |
| 2019-06-12 | -30.50 |
| 2019-06-11 | -29.70 |
| 2019-06-10 | -30.42 |
| 2019-06-06 | -30.68 |
| 2019-06-05 | -30.25 |
| 2019-06-04 | -32.21 |
| 2019-06-03 | -31.70 |
| 2019-05-31 | -31.27 |
| 2019-05-30 | -30.76 |
| 2019-05-29 | -28.46 |
| 2019-05-28 | -28.80 |
| 2019-05-27 | -29.82 |
| 2019-05-24 | -30.42 |
| 2019-05-23 | -29.65 |
| 2019-05-22 | -28.71 |
| 2019-05-21 | -27.43 |
| 2019-05-20 | -28.29 |
| 2019-05-17 | -25.13 |
| 2019-05-16 | -23.76 |
| 2019-05-15 | -17.87 |
| 2019-05-14 | -12.07 |
| 2019-05-10 | -9.29 |
| 2019-05-09 | -10.36 |
| 2019-05-08 | -8.86 |
| 2019-05-07 | -9.08 |
| 2019-05-06 | -7.80 |
| 2019-05-03 | -4.17 |
| 2019-05-02 | -5.66 |
| 2019-04-30 | -3.96 |
| 2019-04-29 | -2.89 |
| 2019-04-26 | -4.38 |
| 2019-04-25 | -5.45 |
| 2019-04-24 | -2.46 |
| 2019-04-23 | -0.54 |
| 2019-04-18 | -2.46 |
| 2019-04-17 | -4.60 |
| 2019-04-16 | -1.82 |
| 2019-04-15 | 0.53 |
| 2019-04-12 | 0.95 |
| 2019-04-11 | 0.74 |
| 2019-04-10 | 2.87 |
| 2019-04-09 | 6.50 |
| 2019-04-08 | 7.36 |
| 2019-04-04 | 10.77 |
| 2019-04-03 | 10.99 |
| 2019-04-02 | 10.99 |
| 2019-04-01 | 9.70 |
| 2019-03-29 | 7.36 |
| 2019-03-28 | 4.80 |
| 2019-03-27 | 4.16 |
| 2019-03-26 | 3.94 |
| 2019-03-25 | 2.02 |
| 2019-03-22 | 5.22 |
| 2019-03-21 | 4.37 |
| 2019-03-20 | 6.29 |
| 2019-03-19 | 5.86 |
| 2019-03-18 | 6.08 |
| 2019-03-15 | 5.86 |
| 2019-03-14 | 4.37 |
| 2019-03-13 | -0.97 |
| 2019-03-12 | -0.54 |
| 2019-03-11 | -2.03 |
| 2019-03-08 | -2.46 |
| 2019-03-07 | 2.02 |
| 2019-03-06 | 2.23 |
| 2019-03-05 | -0.11 |
| 2019-03-04 | 0.53 |
| 2019-03-01 | 0.53 |
| 2019-02-28 | 0.53 |
| 2019-02-27 | 2.45 |
| 2019-02-26 | 5.01 |
| 2019-02-25 | 6.50 |
| 2019-02-22 | 8.42 |
| 2019-02-21 | 8.64 |
| 2019-02-20 | 9.70 |
| 2019-02-19 | 11.84 |
| 2019-02-18 | 11.63 |
| 2019-02-15 | 8.21 |
| 2019-02-14 | 9.92 |
| 2019-02-13 | 7.36 |
| 2019-02-12 | 2.23 |
| 2019-02-11 | 0.10 |
| 2019-02-08 | -0.97 |
| 2019-02-04 | -1.82 |
| 2019-02-01 | -0.75 |
| 2019-01-31 | -1.61 |
| 2019-01-30 | -2.67 |
| 2019-01-29 | -2.89 |
| 2019-01-28 | -2.46 |
| 2019-01-25 | -5.24 |
| 2019-01-24 | -5.66 |
| 2019-01-23 | -3.96 |
| 2019-01-22 | -0.33 |
| 2019-01-21 | 3.09 |
| 2019-01-18 | 2.02 |
| 2019-01-17 | 0.95 |
| 2019-01-16 | 2.02 |
| 2019-01-15 | 3.30 |
| 2019-01-14 | 1.17 |
| 2019-01-11 | 2.45 |
| 2019-01-10 | 2.45 |
| 2019-01-09 | 0.53 |
| 2019-01-08 | -4.81 |
| 2019-01-07 | -6.94 |
| 2019-01-04 | -7.58 |
| 2019-01-03 | -7.80 |
| 2019-01-02 | -4.60 |
| 2018-12-31 | -5.02 |
| 2018-12-28 | -8.22 |
| 2018-12-27 | -11.64 |
| 2018-12-24 | -10.36 |
| 2018-12-21 | -8.22 |
| 2018-12-20 | -4.81 |
| 2018-12-19 | -5.88 |
| 2018-12-18 | -6.09 |
| 2018-12-17 | -2.67 |
| 2018-12-14 | -3.31 |
| 2018-12-13 | -2.67 |
| 2018-12-12 | -2.89 |
| 2018-12-11 | 0.53 |
| 2018-12-10 | 0.31 |
| 2018-12-07 | -0.97 |
| 2018-12-06 | 1.59 |
| 2018-12-05 | 3.94 |
| 2018-12-04 | 6.72 |
| 2018-12-03 | 6.72 |
| 2018-11-30 | 0.74 |
| 2018-11-29 | 0.74 |
| 2018-11-28 | 2.23 |
| 2018-11-27 | -2.03 |
| 2018-11-26 | -0.33 |
| 2018-11-23 | -1.18 |
| 2018-11-22 | -1.61 |
| 2018-11-21 | -1.39 |
| 2018-11-20 | -3.31 |
| 2018-11-19 | -0.11 |
| 2018-11-16 | 0.74 |
| 2018-11-15 | 0.31 |
| 2018-11-14 | -0.33 |
| 2018-11-13 | -1.82 |
| 2018-11-12 | -2.25 |
| 2018-11-09 | 1.38 |
| 2018-11-08 | 6.50 |
| 2018-11-07 | 5.44 |
| 2018-11-06 | 3.94 |
| 2018-11-05 | 5.86 |
| 2018-11-02 | 8.00 |
| 2018-11-01 | -0.97 |
| 2018-10-31 | -3.96 |
| 2018-10-30 | -7.16 |
| 2018-10-29 | -6.73 |
| 2018-10-26 | -5.02 |
| 2018-10-25 | -2.46 |
| 2018-10-24 | -0.11 |
| 2018-10-23 | 1.38 |
| 2018-10-22 | -0.75 |
| 2018-10-19 | -3.53 |
| 2018-10-18 | 0.53 |
| 2018-10-16 | 3.09 |
| 2018-10-15 | 4.58 |
| 2018-10-12 | 4.58 |
| 2018-10-11 | 2.23 |
| 2018-10-10 | 10.77 |
| 2018-10-09 | 12.27 |
| 2018-10-08 | 11.63 |
| 2018-10-05 | 19.31 |
| 2018-10-04 | 23.58 |
| 2018-10-03 | 26.35 |
| 2018-10-02 | 27.85 |
| 2018-09-28 | 23.79 |
| 2018-09-27 | 22.51 |
| 2018-09-26 | 23.58 |
| 2018-09-24 | 23.79 |
| 2018-09-21 | 24.64 |
| 2018-09-20 | 23.36 |
| 2018-09-19 | 27.63 |
| 2018-09-18 | 28.70 |
| 2018-09-17 | 30.41 |
| 2018-09-14 | 30.62 |
| 2018-09-13 | 26.35 |
| 2018-09-12 | 21.44 |
| 2018-09-11 | 18.67 |
| 2018-09-10 | 22.72 |
| 2018-09-07 | 24.43 |
| 2018-09-06 | 26.99 |
| 2018-09-05 | 36.17 |
| 2018-09-04 | 38.94 |
| 2018-09-03 | 34.89 |
| 2018-08-31 | 35.32 |
| 2018-08-30 | 32.97 |
| 2018-08-29 | 25.07 |
| 2018-08-28 | 23.79 |
| 2018-08-27 | 25.71 |
| 2018-08-24 | 24.22 |
| 2018-08-23 | 25.07 |
| 2018-08-22 | 24.22 |
| 2018-08-21 | 26.35 |
| 2018-08-20 | 25.07 |
| 2018-08-17 | 25.50 |
| 2018-08-16 | 24.43 |
| 2018-08-15 | 21.66 |
| 2018-08-14 | 22.30 |
| 2018-08-13 | 23.36 |
| 2018-08-10 | 23.79 |
| 2018-08-09 | 27.42 |
| 2018-08-08 | 26.99 |
| 2018-08-07 | 27.21 |
| 2018-08-06 | 27.21 |
| 2018-08-03 | 26.57 |
| 2018-08-02 | 29.98 |
| 2018-08-01 | 31.05 |
| 2018-07-31 | 26.78 |
| 2018-07-30 | 33.61 |
| 2018-07-27 | 35.53 |
| 2018-07-26 | 32.54 |
| 2018-07-25 | 29.77 |
| 2018-07-24 | 28.91 |
| 2018-07-23 | 27.42 |
| 2018-07-20 | 26.57 |
| 2018-07-19 | 26.57 |
| 2018-07-18 | 24.00 |
| 2018-07-17 | 23.36 |
| 2018-07-16 | 22.94 |
| 2018-07-13 | 18.67 |
| 2018-07-12 | 18.67 |
| 2018-07-11 | 17.82 |
| 2018-07-10 | 20.16 |
| 2018-07-09 | 19.52 |
| 2018-07-06 | 15.68 |
| 2018-07-05 | 13.97 |
| 2018-07-04 | 16.53 |
| 2018-07-03 | 18.88 |
| 2018-06-29 | 18.46 |
| 2018-06-28 | 21.02 |
| 2018-06-27 | 20.80 |
| 2018-06-26 | 22.30 |
| 2018-06-25 | 22.72 |
| 2018-06-22 | 23.36 |
| 2018-06-21 | 24.43 |
| 2018-06-20 | 24.86 |
| 2018-06-19 | 24.00 |
| 2018-06-15 | 23.36 |
| 2018-06-14 | 24.00 |
| 2018-06-13 | 24.43 |
| 2018-06-12 | 25.71 |
| 2018-06-11 | 25.93 |
| 2018-06-08 | 27.41 |
| 2018-06-07 | 29.29 |
| 2018-06-06 | 29.71 |
| 2018-06-05 | 30.13 |
| 2018-06-04 | 27.41 |
| 2018-06-01 | 23.64 |
| 2018-05-31 | 12.55 |
| 2018-05-30 | 12.55 |
| 2018-05-29 | 12.55 |
| 2018-05-28 | 12.55 |
| 2018-05-25 | 12.55 |
| 2018-05-24 | 28.45 |
| 2018-05-23 | 42.47 |
| 2018-05-21 | 44.98 |
| 2018-05-18 | 41.84 |
| 2018-05-17 | 39.96 |
| 2018-05-16 | 40.38 |
| 2018-05-15 | 44.77 |
| 2018-05-14 | 49.58 |
| 2018-05-11 | 49.79 |
| 2018-05-10 | 51.46 |
| 2018-05-09 | 52.30 |
| 2018-05-08 | 47.91 |
| 2018-05-07 | 42.26 |
| 2018-05-04 | 46.44 |
| 2018-05-03 | 46.03 |
| 2018-05-02 | 46.03 |
| 2018-04-30 | 48.95 |
| 2018-04-27 | 48.12 |
| 2018-04-26 | 47.49 |
| 2018-04-25 | 50.42 |
| 2018-04-24 | 51.46 |
| 2018-04-23 | 51.67 |
| 2018-04-20 | 51.46 |
| 2018-04-19 | 51.46 |
| 2018-04-18 | 54.60 |
| 2018-04-17 | 49.16 |
| 2018-04-16 | 50.63 |
| 2018-04-13 | 47.91 |
| 2018-04-12 | 50.63 |
| 2018-04-11 | 56.28 |
| 2018-04-10 | 55.44 |
| 2018-04-09 | 52.09 |
| 2018-04-06 | 52.93 |
| 2018-04-04 | 50.63 |
| 2018-04-03 | 48.75 |
| 2018-03-29 | 49.37 |
| 2018-03-28 | 48.95 |
| 2018-03-27 | 50.21 |
| 2018-03-26 | 44.35 |
| 2018-03-23 | 45.40 |
| 2018-03-22 | 47.28 |
| 2018-03-21 | 51.05 |
| 2018-03-20 | 45.61 |
| 2018-03-19 | 39.33 |
| 2018-03-16 | 39.75 |
| 2018-03-15 | 46.65 |
| 2018-03-14 | 53.77 |
| 2018-03-13 | 52.93 |
| 2018-03-12 | 49.79 |
| 2018-03-09 | 46.86 |
| 2018-03-08 | 47.28 |
| 2018-03-07 | 43.52 |
| 2018-03-06 | 42.26 |
| 2018-03-05 | 41.21 |
| 2018-03-02 | 44.98 |
| 2018-03-01 | 45.19 |
| 2018-02-28 | 42.68 |
| 2018-02-27 | 44.77 |
| 2018-02-26 | 44.14 |
| 2018-02-23 | 45.61 |
| 2018-02-22 | 42.89 |
| 2018-02-21 | 42.89 |
| 2018-02-20 | 40.80 |
| 2018-02-15 | 41.84 |
| 2018-02-14 | 41.00 |
| 2018-02-13 | 41.21 |
| 2018-02-12 | 34.94 |
| 2018-02-09 | 32.01 |
| 2018-02-08 | 34.73 |
| 2018-02-07 | 35.98 |
| 2018-02-06 | 33.89 |
| 2018-02-05 | 37.87 |
| 2018-02-02 | 40.38 |
| 2018-02-01 | 39.33 |
| 2018-01-31 | 41.84 |
| 2018-01-30 | 41.84 |
| 2018-01-29 | 40.17 |
| 2018-01-26 | 41.84 |
| 2018-01-25 | 42.26 |
| 2018-01-24 | 44.14 |
| 2018-01-23 | 46.03 |
| 2018-01-22 | 44.56 |
| 2018-01-19 | 42.05 |
| 2018-01-18 | 42.89 |
| 2018-01-17 | 46.44 |
| 2018-01-16 | 47.49 |
| 2018-01-15 | 49.58 |
| 2018-01-12 | 44.77 |
| 2018-01-11 | 43.10 |
| 2018-01-10 | 45.61 |
| 2018-01-09 | 45.61 |
| 2018-01-08 | 46.44 |
| 2018-01-05 | 46.86 |
| 2018-01-04 | 49.37 |
| 2018-01-03 | 54.60 |
| 2018-01-02 | 55.44 |
| 2017-12-29 | 50.21 |
| 2017-12-28 | 48.54 |
| 2017-12-27 | 49.16 |
| 2017-12-22 | 47.49 |
| 2017-12-21 | 47.91 |
| 2017-12-20 | 48.95 |
| 2017-12-19 | 50.84 |
| 2017-12-18 | 47.28 |
| 2017-12-15 | 47.70 |
| 2017-12-14 | 45.61 |
| 2017-12-13 | 48.54 |
| 2017-12-12 | 44.98 |
| 2017-12-11 | 43.93 |
| 2017-12-08 | 42.05 |
| 2017-12-07 | 38.28 |
| 2017-12-06 | 41.21 |
| 2017-12-05 | 42.89 |
| 2017-12-04 | 39.96 |
| 2017-12-01 | 39.33 |
| 2017-11-30 | 34.94 |
| 2017-11-29 | 35.77 |
| 2017-11-28 | 33.89 |
| 2017-11-27 | 33.05 |
| 2017-11-24 | 30.34 |
| 2017-11-23 | 33.89 |
| 2017-11-22 | 35.77 |
| 2017-11-21 | 37.87 |
| 2017-11-20 | 38.08 |
| 2017-11-17 | 42.05 |
| 2017-11-16 | 39.33 |
| 2017-11-15 | 38.70 |
| 2017-11-14 | 37.66 |
| 2017-11-13 | 33.68 |
| 2017-11-10 | 38.08 |
| 2017-11-09 | 41.00 |
| 2017-11-08 | 41.42 |
| 2017-11-07 | 42.47 |
| 2017-11-06 | 41.84 |
| 2017-11-03 | 41.21 |
| 2017-11-02 | 40.38 |
| 2017-11-01 | 40.38 |
| 2017-10-31 | 36.19 |
| 2017-10-30 | 35.77 |
| 2017-10-27 | 36.19 |
| 2017-10-26 | 38.08 |
| 2017-10-25 | 42.26 |
| 2017-10-24 | 41.84 |
| 2017-10-23 | 42.05 |
| 2017-10-20 | 42.47 |
| 2017-10-19 | 41.84 |
| 2017-10-18 | 42.05 |
| 2017-10-17 | 42.68 |
| 2017-10-16 | 41.42 |
| 2017-10-13 | 44.35 |
| 2017-10-12 | 46.86 |
| 2017-10-11 | 46.03 |
| 2017-10-10 | 43.31 |
| 2017-10-09 | 42.68 |
| 2017-10-06 | 38.70 |
| 2017-10-04 | 41.42 |
| 2017-10-03 | 38.70 |
| 2017-09-29 | 40.17 |
| 2017-09-28 | 35.98 |
| 2017-09-27 | 33.89 |
| 2017-09-26 | 32.01 |
| 2017-09-25 | 34.73 |
| 2017-09-22 | 35.36 |
| 2017-09-21 | 36.19 |
| 2017-09-20 | 36.19 |
| 2017-09-19 | 34.10 |
| 2017-09-18 | 32.43 |
| 2017-09-15 | 30.96 |
| 2017-09-14 | 31.17 |
| 2017-09-13 | 34.73 |
| 2017-09-12 | 33.47 |
| 2017-09-11 | 34.73 |
| 2017-09-08 | 33.89 |
| 2017-09-07 | 33.47 |
| 2017-09-06 | 32.43 |
| 2017-09-05 | 35.36 |
| 2017-09-04 | 35.57 |
| 2017-09-01 | 36.19 |
| 2017-08-31 | 34.31 |
| 2017-08-30 | 35.77 |
| 2017-08-29 | 31.80 |
| 2017-08-28 | 31.17 |
| 2017-08-25 | 33.47 |
| 2017-08-24 | 33.26 |
| 2017-08-22 | 26.78 |
| 2017-08-21 | 26.99 |
| 2017-08-18 | 27.82 |
| 2017-08-17 | 29.29 |
| 2017-08-16 | 30.54 |
| 2017-08-15 | 30.34 |
| 2017-08-14 | 29.50 |
| 2017-08-11 | 28.66 |
| 2017-08-10 | 30.13 |
| 2017-08-09 | 31.17 |
| 2017-08-08 | 30.96 |
| 2017-08-07 | 32.01 |
| 2017-08-04 | 31.59 |
| 2017-08-03 | 30.96 |
| 2017-08-02 | 31.17 |
| 2017-08-01 | 33.68 |
| 2017-07-31 | 37.03 |
| 2017-07-28 | 34.31 |
| 2017-07-27 | 34.94 |
| 2017-07-26 | 36.40 |
| 2017-07-25 | 39.33 |
| 2017-07-24 | 38.28 |
| 2017-07-21 | 37.24 |
| 2017-07-20 | 37.24 |
| 2017-07-19 | 37.45 |
| 2017-07-18 | 36.40 |
| 2017-07-17 | 36.61 |
| 2017-07-14 | 38.28 |
| 2017-07-13 | 40.17 |
| 2017-07-12 | 35.98 |
| 2017-07-11 | 35.36 |
| 2017-07-10 | 35.15 |
| 2017-07-07 | 35.57 |
| 2017-07-06 | 33.89 |
| 2017-07-05 | 36.61 |
| 2017-07-04 | 37.45 |
| 2017-07-03 | 41.42 |
| 2017-06-30 | 36.40 |
| 2017-06-29 | 30.96 |
| 2017-06-28 | 31.59 |
| 2017-06-27 | 31.38 |
| 2017-06-26 | 29.29 |
| 2017-06-23 | 29.50 |
| 2017-06-22 | 31.17 |
| 2017-06-21 | 31.17 |
| 2017-06-20 | 34.31 |
| 2017-06-19 | 33.89 |
| 2017-06-16 | 31.80 |
| 2017-06-15 | 30.75 |
| 2017-06-14 | 31.59 |
| 2017-06-13 | 29.92 |
| 2017-06-12 | 30.96 |
| 2017-06-09 | 31.67 |
| 2017-06-08 | 33.52 |
| 2017-06-07 | 33.93 |
| 2017-06-06 | 30.64 |
| 2017-06-05 | 34.14 |
| 2017-06-02 | 31.87 |
| 2017-06-01 | 29.61 |
| 2017-05-31 | 29.40 |
| 2017-05-29 | 27.55 |
| 2017-05-26 | 27.96 |
| 2017-05-25 | 25.29 |
| 2017-05-24 | 21.17 |
| 2017-05-23 | 20.15 |
| 2017-05-22 | 19.73 |
| 2017-05-19 | 18.09 |
| 2017-05-18 | 19.32 |
| 2017-05-17 | 23.64 |
| 2017-05-16 | 24.26 |
| 2017-05-15 | 23.44 |
| 2017-05-12 | 26.11 |
| 2017-05-11 | 28.79 |
| 2017-05-10 | 29.40 |
| 2017-05-09 | 27.76 |
| 2017-05-08 | 26.52 |
| 2017-05-05 | 24.05 |
| 2017-05-04 | 24.88 |
| 2017-05-02 | 23.44 |
| 2017-04-28 | 23.64 |
| 2017-04-27 | 25.91 |
| 2017-04-26 | 20.97 |
| 2017-04-25 | 18.71 |
| 2017-04-24 | 17.27 |
| 2017-04-21 | 17.27 |
| 2017-04-20 | 20.56 |
| 2017-04-19 | 19.12 |
| 2017-04-18 | 17.47 |
| 2017-04-13 | 22.41 |
| 2017-04-12 | 17.27 |
| 2017-04-11 | 16.44 |
| 2017-04-10 | 17.06 |
| 2017-04-07 | 18.50 |
| 2017-04-06 | 17.27 |
| 2017-04-05 | 14.80 |
| 2017-04-03 | 16.03 |
| 2017-03-31 | 16.44 |
| 2017-03-30 | 16.44 |
| 2017-03-29 | 16.24 |
| 2017-03-28 | 12.53 |
| 2017-03-27 | 13.77 |
| 2017-03-24 | 14.59 |
| 2017-03-23 | 12.33 |
| 2017-03-22 | 11.71 |
| 2017-03-21 | 10.89 |
| 2017-03-20 | 13.36 |
| 2017-03-17 | 14.39 |
| 2017-03-16 | 4.72 |
| 2017-03-15 | 1.01 |
| 2017-03-14 | 1.42 |
| 2017-03-13 | -1.87 |
| 2017-03-10 | 1.01 |
| 2017-03-09 | -0.84 |
| 2017-03-08 | -2.69 |
| 2017-03-07 | -3.51 |
| 2017-03-06 | -1.46 |
| 2017-03-03 | -2.28 |
| 2017-03-02 | -0.43 |
| 2017-03-01 | -0.22 |
| 2017-02-28 | -2.90 |
| 2017-02-27 | -4.13 |
| 2017-02-24 | -6.19 |
| 2017-02-23 | -5.16 |
| 2017-02-22 | -3.51 |
| 2017-02-21 | -3.10 |
| 2017-02-20 | -3.51 |
| 2017-02-17 | -3.51 |
| 2017-02-16 | -3.10 |
| 2017-02-15 | -2.90 |
| 2017-02-14 | -3.72 |
| 2017-02-13 | -2.07 |
| 2017-02-10 | -1.66 |
| 2017-02-09 | 0.40 |
| 2017-02-08 | 0.60 |
| 2017-02-07 | -0.43 |
| 2017-02-06 | 0.19 |
| 2017-02-03 | 0.40 |
| 2017-02-02 | 2.66 |
| 2017-02-01 | 1.63 |
| 2017-01-27 | 0.81 |
| 2017-01-26 | 1.63 |
| 2017-01-25 | 0.40 |
| 2017-01-24 | -0.02 |
| 2017-01-23 | 0.40 |
| 2017-01-20 | -0.02 |
| 2017-01-19 | 0.40 |
| 2017-01-18 | 0.81 |
| 2017-01-17 | -0.84 |
| 2017-01-16 | -0.43 |
| 2017-01-13 | -0.22 |
| 2017-01-12 | -6.19 |
| 2017-01-11 | -7.83 |
| 2017-01-10 | -9.68 |
| 2017-01-09 | -9.48 |
| 2017-01-06 | -8.66 |
| 2017-01-05 | -8.86 |
| 2017-01-04 | -11.54 |
| 2017-01-03 | -8.66 |
| 2016-12-30 | -8.86 |
| 2016-12-29 | -10.10 |
| 2016-12-28 | -9.07 |
| 2016-12-23 | -10.10 |
| 2016-12-22 | -10.71 |
| 2016-12-21 | -10.71 |
| 2016-12-20 | -9.68 |
| 2016-12-19 | -9.68 |
| 2016-12-16 | -8.86 |
| 2016-12-15 | -8.66 |
| 2016-12-14 | -7.42 |
| 2016-12-13 | -8.66 |
| 2016-12-12 | -4.54 |
| 2016-12-09 | -3.51 |
| 2016-12-08 | -2.69 |
| 2016-12-07 | -2.90 |
| 2016-12-06 | -2.69 |
| 2016-12-05 | -2.69 |
| 2016-12-02 | -1.25 |
| 2016-12-01 | -0.02 |
| 2016-11-30 | 0.19 |
| 2016-11-29 | -0.43 |
| 2016-11-28 | -2.48 |
| 2016-11-25 | -3.51 |
| 2016-11-24 | -5.36 |
| 2016-11-23 | -3.51 |
| 2016-11-22 | -3.31 |
| 2016-11-21 | -4.75 |
| 2016-11-18 | -4.95 |
| 2016-11-17 | -5.78 |
| 2016-11-16 | -5.57 |
| 2016-11-15 | -4.95 |
| 2016-11-14 | -4.34 |
| 2016-11-11 | -2.69 |
| 2016-11-10 | -0.43 |
| 2016-11-09 | -1.87 |
| 2016-11-08 | -0.84 |
| 2016-11-07 | -1.04 |
| 2016-11-04 | -2.69 |
| 2016-11-03 | -1.04 |
| 2016-11-02 | -1.87 |
| 2016-11-01 | -0.22 |
| 2016-10-31 | 0.40 |
| 2016-10-28 | 0.81 |
| 2016-10-27 | 0.81 |
| 2016-10-26 | 3.07 |
| 2016-10-25 | 4.30 |
| 2016-10-24 | 3.69 |
| 2016-10-20 | 4.72 |
| 2016-10-19 | 3.69 |
| 2016-10-18 | 2.86 |
| 2016-10-17 | 2.04 |
| 2016-10-14 | 3.07 |
| 2016-10-13 | 1.01 |
| 2016-10-12 | 0.81 |
| 2016-10-11 | 2.45 |
| 2016-10-07 | 2.86 |
| 2016-10-06 | 3.07 |
| 2016-10-05 | 5.13 |
| 2016-10-04 | 1.84 |
| 2016-10-03 | 1.84 |
| 2016-09-30 | 2.45 |
| 2016-09-29 | 2.45 |
| 2016-09-28 | 3.28 |
| 2016-09-27 | 2.25 |
| 2016-09-26 | 1.01 |
| 2016-09-23 | 2.45 |
| 2016-09-22 | 3.07 |
| 2016-09-21 | 3.89 |
| 2016-09-20 | 2.25 |
| 2016-09-19 | 3.07 |
| 2016-09-15 | 0.40 |
| 2016-09-14 | 0.81 |
| 2016-09-13 | 2.66 |
| 2016-09-12 | 1.63 |
| 2016-09-09 | 4.72 |
| 2016-09-08 | 4.51 |
| 2016-09-07 | 5.54 |
| 2016-09-06 | 4.30 |
| 2016-09-05 | 4.51 |
| 2016-09-02 | 4.30 |
| 2016-09-01 | 5.95 |
| 2016-08-31 | 0.81 |
| 2016-08-30 | 3.28 |
| 2016-08-29 | -5.36 |
| 2016-08-26 | -2.28 |
| 2016-08-25 | -3.10 |
| 2016-08-24 | -4.95 |
| 2016-08-23 | -8.66 |
| 2016-08-22 | -6.39 |
| 2016-08-19 | -5.98 |
| 2016-08-18 | -2.07 |
| 2016-08-17 | -1.25 |
| 2016-08-16 | -1.87 |
| 2016-08-15 | -3.51 |
| 2016-08-12 | -4.54 |
| 2016-08-11 | -7.42 |
| 2016-08-10 | -9.68 |
| 2016-08-09 | -11.74 |
| 2016-08-08 | -11.13 |
| 2016-08-05 | -11.54 |
| 2016-08-04 | -11.95 |
| 2016-08-03 | -10.71 |
| 2016-08-01 | -8.45 |
| 2016-07-29 | -9.27 |
| 2016-07-28 | -7.42 |
| 2016-07-27 | -5.78 |
| 2016-07-26 | -5.78 |
| 2016-07-25 | -7.42 |
| 2016-07-22 | -6.19 |
| 2016-07-21 | -5.36 |
| 2016-07-20 | -4.95 |
| 2016-07-19 | -3.92 |
| 2016-07-18 | -2.28 |
| 2016-07-15 | -1.25 |
| 2016-07-14 | -3.10 |
| 2016-07-13 | -5.36 |
| 2016-07-12 | -7.42 |
| 2016-07-11 | -9.68 |
| 2016-07-08 | -11.13 |
| 2016-07-07 | -9.48 |
| 2016-07-06 | -10.71 |
| 2016-07-05 | -10.30 |
| 2016-07-04 | -10.71 |
| 2016-06-30 | -11.74 |
| 2016-06-29 | -11.54 |
| 2016-06-28 | -10.51 |
| 2016-06-27 | -9.48 |
| 2016-06-24 | -7.83 |
| 2016-06-23 | -6.19 |
| 2016-06-22 | -5.16 |
| 2016-06-21 | -4.95 |
| 2016-06-20 | -4.13 |
| 2016-06-17 | -7.63 |
| 2016-06-16 | -7.63 |
| 2016-06-15 | -8.24 |
| 2016-06-14 | -6.60 |
| 2016-06-13 | -6.19 |
| 2016-06-10 | -4.17 |
| 2016-06-08 | -1.96 |
| 2016-06-07 | -4.37 |
| 2016-06-06 | -5.58 |
| 2016-06-03 | -6.59 |
| 2016-06-02 | -7.39 |
| 2016-06-01 | -7.19 |
| 2016-05-31 | -6.79 |
| 2016-05-30 | -6.99 |
| 2016-05-27 | -7.19 |
| 2016-05-26 | -5.38 |
| 2016-05-25 | -6.39 |
| 2016-05-24 | -8.20 |
| 2016-05-23 | -7.19 |
| 2016-05-20 | -6.99 |
| 2016-05-19 | -6.39 |
| 2016-05-18 | -7.80 |
| 2016-05-17 | -7.59 |
| 2016-05-16 | -8.00 |
| 2016-05-13 | -8.20 |
| 2016-05-12 | -6.59 |
| 2016-05-11 | -2.96 |
| 2016-05-10 | -1.76 |
| 2016-05-09 | -4.98 |
| 2016-05-06 | -3.37 |
| 2016-05-05 | -1.15 |
| 2016-05-04 | -0.95 |
| 2016-05-03 | 0.66 |
| 2016-04-29 | 0.86 |
| 2016-04-28 | 2.07 |
| 2016-04-27 | 3.28 |
| 2016-04-26 | 5.49 |
| 2016-04-25 | 8.71 |
| 2016-04-22 | 6.30 |
| 2016-04-21 | 6.50 |
| 2016-04-20 | 5.29 |
| 2016-04-19 | 3.28 |
| 2016-04-18 | 5.29 |
| 2016-04-15 | 4.08 |
| 2016-04-14 | 3.88 |
| 2016-04-13 | 1.06 |
| 2016-04-12 | 0.86 |
| 2016-04-11 | 0.86 |
| 2016-04-08 | 1.06 |
| 2016-04-07 | 2.87 |
| 2016-04-06 | 2.87 |
| 2016-04-05 | 4.48 |
| 2016-04-01 | 3.08 |
| 2016-03-31 | 4.69 |
| 2016-03-30 | 5.09 |
| 2016-03-29 | 1.87 |
| 2016-03-24 | 3.68 |
| 2016-03-23 | 6.30 |
| 2016-03-22 | 5.29 |
| 2016-03-21 | 2.07 |
| 2016-03-18 | 3.68 |
| 2016-03-17 | 3.88 |
| 2016-03-16 | 4.28 |
| 2016-03-15 | 3.08 |
| 2016-03-14 | 2.07 |
| 2016-03-11 | -1.35 |
| 2016-03-10 | -2.76 |
| 2016-03-09 | 0.06 |
| 2016-03-08 | 1.87 |
| 2016-03-07 | -1.76 |
| 2016-03-04 | -3.37 |
| 2016-03-03 | -4.57 |
| 2016-03-02 | -4.57 |
| 2016-03-01 | -7.39 |
| 2016-02-29 | -8.80 |
| 2016-02-26 | -10.01 |
| 2016-02-25 | -10.61 |
| 2016-02-24 | -9.21 |
| 2016-02-23 | -9.21 |
| 2016-02-22 | -10.41 |
| 2016-02-19 | -8.80 |
| 2016-02-18 | -8.60 |
| 2016-02-17 | -10.41 |
| 2016-02-16 | -13.03 |
| 2016-02-15 | -13.43 |
| 2016-02-12 | -15.65 |
| 2016-02-11 | -15.85 |
| 2016-02-05 | -14.64 |
| 2016-02-04 | -14.24 |
| 2016-02-03 | -14.24 |
| 2016-02-02 | -13.23 |
| 2016-02-01 | -15.24 |
| 2016-01-29 | -19.27 |
| 2016-01-28 | -18.47 |
| 2016-01-27 | -18.06 |
| 2016-01-26 | -18.06 |
| 2016-01-25 | -18.26 |
| 2016-01-22 | -17.26 |
| 2016-01-21 | -22.53 |
| 2016-01-20 | -19.27 |
| 2016-01-19 | -17.06 |
| 2016-01-18 | -17.26 |
| 2016-01-15 | -14.44 |
| 2016-01-14 | -12.02 |
| 2016-01-13 | -9.21 |
| 2016-01-12 | -10.21 |
| 2016-01-11 | -9.81 |
| 2016-01-08 | -8.60 |
| 2016-01-07 | -8.20 |
| 2016-01-06 | -6.99 |
| 2016-01-05 | -6.59 |
| 2016-01-04 | -7.59 |
| 2015-12-31 | -6.19 |
| 2015-12-30 | -5.58 |
| 2015-12-29 | -7.39 |
| 2015-12-28 | -8.80 |
| 2015-12-24 | -8.60 |
| 2015-12-23 | -8.80 |
| 2015-12-22 | -10.21 |
| 2015-12-21 | -10.82 |
| 2015-12-18 | -11.22 |
| 2015-12-17 | -10.61 |
| 2015-12-16 | -11.02 |
| 2015-12-15 | -10.82 |
| 2015-12-14 | -11.02 |
| 2015-12-11 | -9.41 |
| 2015-12-10 | -8.40 |
| 2015-12-09 | -9.21 |
| 2015-12-08 | -8.20 |
| 2015-12-07 | -6.79 |
| 2015-12-04 | -7.39 |
| 2015-12-03 | -7.19 |
| 2015-12-02 | -7.39 |
| 2015-12-01 | -7.39 |
| 2015-11-30 | -7.39 |
| 2015-11-27 | -5.38 |
| 2015-11-26 | -6.59 |
| 2015-11-25 | -5.38 |
| 2015-11-24 | -5.58 |
| 2015-11-23 | -3.37 |
| 2015-11-20 | -5.78 |
| 2015-11-19 | -4.98 |
| 2015-11-18 | -6.79 |
| 2015-11-17 | -7.39 |
| 2015-11-16 | -7.19 |
| 2015-11-13 | -5.98 |
| 2015-11-12 | -5.98 |
| 2015-11-11 | -8.20 |
| 2015-11-10 | -6.39 |
| 2015-11-09 | -3.37 |
| 2015-11-06 | -3.17 |
| 2015-11-05 | -3.37 |
| 2015-11-04 | -1.76 |
| 2015-11-03 | -3.17 |
| 2015-11-02 | -5.98 |
| 2015-10-30 | -7.59 |
| 2015-10-29 | -5.18 |
| 2015-10-28 | -2.56 |
| 2015-10-27 | 2.67 |
| 2015-10-26 | 0.06 |
| 2015-10-23 | 0.86 |
| 2015-10-22 | -0.35 |
| 2015-10-20 | 1.26 |
| 2015-10-19 | 4.89 |
| 2015-10-16 | 3.28 |
| 2015-10-15 | 0.46 |
| 2015-10-14 | 1.06 |
| 2015-10-13 | 3.08 |
| 2015-10-12 | 5.89 |
| 2015-10-09 | 5.49 |
| 2015-10-08 | 5.09 |
| 2015-10-07 | 7.91 |
| 2015-10-06 | 10.52 |
| 2015-10-05 | 6.90 |
| 2015-10-02 | 6.50 |
| 2015-09-30 | 1.67 |
| 2015-09-29 | 2.67 |
| 2015-09-25 | 3.48 |
| 2015-09-24 | 3.88 |
| 2015-09-23 | 3.68 |
| 2015-09-22 | 5.29 |
| 2015-09-21 | 2.47 |
| 2015-09-18 | 7.91 |
| 2015-09-17 | 5.29 |
| 2015-09-16 | 0.86 |
| 2015-09-15 | -1.15 |
| 2015-09-14 | -1.56 |
| 2015-09-11 | -0.95 |
| 2015-09-10 | -1.76 |
| 2015-09-09 | -1.35 |
| 2015-09-08 | -4.17 |
| 2015-09-07 | -3.37 |
| 2015-09-04 | -3.97 |
| 2015-09-02 | -4.98 |
| 2015-09-01 | -3.77 |
| 2015-08-31 | -2.76 |
| 2015-08-28 | -3.97 |
| 2015-08-27 | -5.38 |
| 2015-08-26 | -8.60 |
| 2015-08-25 | -5.18 |
| 2015-08-24 | -9.61 |
| 2015-08-21 | -6.19 |
| 2015-08-20 | -3.57 |
| 2015-08-19 | -2.96 |
| 2015-08-18 | -0.95 |
| 2015-08-17 | -2.56 |
| 2015-08-14 | -0.35 |
| 2015-08-13 | -1.15 |
| 2015-08-12 | 0.66 |
| 2015-08-11 | 0.26 |
| 2015-08-10 | 0.06 |
| 2015-08-07 | -0.15 |
| 2015-08-06 | 1.06 |
| 2015-08-05 | -1.35 |
| 2015-08-04 | -0.55 |
| 2015-08-03 | 1.06 |
| 2015-07-31 | 1.87 |
| 2015-07-30 | 1.87 |
| 2015-07-29 | 1.06 |
| 2015-07-28 | 2.67 |
| 2015-07-27 | 1.46 |
| 2015-07-24 | -1.56 |
| 2015-07-23 | -2.96 |
| 2015-07-22 | -2.36 |
| 2015-07-21 | -2.16 |
| 2015-07-20 | -0.75 |
| 2015-07-17 | 1.46 |
| 2015-07-16 | -0.55 |
| 2015-07-15 | -0.55 |
| 2015-07-14 | 0.86 |
| 2015-07-13 | 1.87 |
| 2015-07-10 | -0.95 |
| 2015-07-09 | 0.06 |
| 2015-07-08 | 4.48 |
| 2015-07-07 | 7.30 |
| 2015-07-06 | 8.91 |
| 2015-07-03 | 12.74 |
| 2015-07-02 | 14.15 |
| 2015-06-30 | 7.91 |
| 2015-06-29 | 7.91 |
| 2015-06-26 | 9.52 |
| 2015-06-25 | 9.32 |
| 2015-06-24 | 10.12 |
| 2015-06-23 | 10.73 |
| 2015-06-22 | 9.92 |
| 2015-06-19 | 7.71 |
| 2015-06-18 | 7.30 |
| 2015-06-17 | 6.90 |
| 2015-06-16 | 9.72 |
| 2015-06-15 | 10.52 |
| 2015-06-12 | 9.92 |
| 2015-06-11 | 6.30 |
| 2015-06-10 | 3.95 |
| 2015-06-09 | 2.96 |
| 2015-06-08 | 3.36 |
| 2015-06-05 | 3.16 |
| 2015-06-04 | 3.95 |
| 2015-06-03 | 4.35 |
| 2015-06-02 | 7.51 |
| 2015-06-01 | 10.47 |
| 2015-05-29 | 11.46 |
| 2015-05-28 | 11.86 |
| 2015-05-27 | 11.07 |
| 2015-05-26 | 11.26 |
| 2015-05-22 | 10.28 |
| 2015-05-21 | 10.87 |
| 2015-05-20 | 10.87 |
| 2015-05-19 | 11.07 |
| 2015-05-18 | 9.68 |
| 2015-05-15 | 7.71 |
| 2015-05-14 | 5.34 |
| 2015-05-13 | 5.53 |
| 2015-05-12 | 4.35 |
| 2015-05-11 | 5.34 |
| 2015-05-08 | 6.13 |
| 2015-05-07 | 6.72 |
| 2015-05-06 | 8.89 |
| 2015-05-05 | 10.87 |
| 2015-05-04 | 12.85 |
| 2015-04-30 | 12.06 |
| 2015-04-29 | 11.86 |
| 2015-04-28 | 11.66 |
| 2015-04-27 | 13.44 |
| 2015-04-24 | 14.62 |
| 2015-04-23 | 14.03 |
| 2015-04-22 | 12.65 |
| 2015-04-21 | 12.45 |
| 2015-04-20 | 10.08 |
| 2015-04-17 | 8.30 |
| 2015-04-16 | 10.47 |
| 2015-04-15 | 6.32 |
| 2015-04-14 | 6.92 |
| 2015-04-13 | 10.08 |
| 2015-04-10 | 11.07 |
| 2015-04-09 | 15.61 |
| 2015-04-08 | 7.31 |
| 2015-04-02 | 5.14 |
| 2015-04-01 | 6.72 |
| 2015-03-31 | 6.52 |
| 2015-03-30 | 5.53 |
| 2015-03-27 | 4.94 |
| 2015-03-26 | 5.53 |
| 2015-03-25 | 5.34 |
| 2015-03-24 | 4.94 |
| 2015-03-23 | 5.53 |
| 2015-03-20 | 4.94 |
| 2015-03-19 | 3.36 |
| 2015-03-18 | 0.99 |
| 2015-03-17 | -1.58 |
| 2015-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy