Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 51.73 |
| 2025-09-02 | 52.55 |
| 2025-09-01 | 53.25 |
| 2025-08-29 | 50.09 |
| 2025-08-28 | 49.39 |
| 2025-08-27 | 50.56 |
| 2025-08-26 | 52.43 |
| 2025-08-25 | 54.43 |
| 2025-08-22 | 51.38 |
| 2025-08-21 | 50.09 |
| 2025-08-20 | 50.33 |
| 2025-08-19 | 50.09 |
| 2025-08-18 | 50.33 |
| 2025-08-15 | 51.15 |
| 2025-08-14 | 52.43 |
| 2025-08-13 | 52.79 |
| 2025-08-12 | 49.27 |
| 2025-08-11 | 48.80 |
| 2025-08-08 | 48.69 |
| 2025-08-07 | 49.74 |
| 2025-08-06 | 48.92 |
| 2025-08-05 | 48.57 |
| 2025-08-04 | 47.63 |
| 2025-08-01 | 46.34 |
| 2025-07-31 | 47.98 |
| 2025-07-30 | 50.33 |
| 2025-07-29 | 52.43 |
| 2025-07-28 | 52.67 |
| 2025-07-25 | 51.61 |
| 2025-07-24 | 53.25 |
| 2025-07-23 | 52.43 |
| 2025-07-22 | 49.97 |
| 2025-07-21 | 49.15 |
| 2025-07-18 | 48.33 |
| 2025-07-17 | 46.46 |
| 2025-07-16 | 46.34 |
| 2025-07-15 | 46.93 |
| 2025-07-14 | 44.70 |
| 2025-07-11 | 44.23 |
| 2025-07-10 | 43.65 |
| 2025-07-09 | 42.83 |
| 2025-07-08 | 44.35 |
| 2025-07-07 | 42.71 |
| 2025-07-04 | 42.94 |
| 2025-07-03 | 43.76 |
| 2025-07-02 | 44.35 |
| 2025-06-30 | 43.65 |
| 2025-06-27 | 44.70 |
| 2025-06-26 | 45.05 |
| 2025-06-25 | 45.87 |
| 2025-06-24 | 44.12 |
| 2025-06-23 | 41.19 |
| 2025-06-20 | 40.13 |
| 2025-06-19 | 38.49 |
| 2025-06-18 | 41.30 |
| 2025-06-17 | 42.94 |
| 2025-06-16 | 43.41 |
| 2025-06-13 | 42.12 |
| 2025-06-12 | 43.30 |
| 2025-06-11 | 44.94 |
| 2025-06-10 | 43.53 |
| 2025-06-09 | 43.53 |
| 2025-06-06 | 41.54 |
| 2025-06-05 | 41.77 |
| 2025-06-04 | 40.37 |
| 2025-06-03 | 39.55 |
| 2025-06-02 | 37.55 |
| 2025-05-30 | 38.14 |
| 2025-05-29 | 39.78 |
| 2025-05-28 | 38.02 |
| 2025-05-27 | 38.61 |
| 2025-05-26 | 37.79 |
| 2025-05-23 | 39.55 |
| 2025-05-22 | 39.19 |
| 2025-05-21 | 40.95 |
| 2025-05-20 | 39.90 |
| 2025-05-19 | 37.91 |
| 2025-05-16 | 38.02 |
| 2025-05-15 | 38.61 |
| 2025-05-14 | 39.55 |
| 2025-05-13 | 36.27 |
| 2025-05-12 | 39.08 |
| 2025-05-09 | 35.09 |
| 2025-05-08 | 34.39 |
| 2025-05-07 | 33.81 |
| 2025-05-06 | 33.81 |
| 2025-05-02 | 32.75 |
| 2025-04-30 | 30.41 |
| 2025-04-29 | 29.70 |
| 2025-04-28 | 29.47 |
| 2025-04-25 | 29.47 |
| 2025-04-24 | 28.89 |
| 2025-04-23 | 29.93 |
| 2025-04-22 | 27.03 |
| 2025-04-17 | 25.99 |
| 2025-04-16 | 23.79 |
| 2025-04-15 | 26.22 |
| 2025-04-14 | 25.99 |
| 2025-04-11 | 23.09 |
| 2025-04-10 | 21.81 |
| 2025-04-09 | 19.14 |
| 2025-04-08 | 17.87 |
| 2025-04-07 | 16.24 |
| 2025-04-03 | 34.23 |
| 2025-04-02 | 36.43 |
| 2025-04-01 | 36.31 |
| 2025-03-31 | 36.08 |
| 2025-03-28 | 37.59 |
| 2025-03-27 | 38.52 |
| 2025-03-26 | 37.94 |
| 2025-03-25 | 37.24 |
| 2025-03-24 | 40.38 |
| 2025-03-21 | 39.21 |
| 2025-03-20 | 42.35 |
| 2025-03-19 | 45.48 |
| 2025-03-18 | 45.25 |
| 2025-03-17 | 41.88 |
| 2025-03-14 | 40.72 |
| 2025-03-13 | 37.82 |
| 2025-03-12 | 39.10 |
| 2025-03-11 | 39.45 |
| 2025-03-10 | 39.68 |
| 2025-03-07 | 42.23 |
| 2025-03-06 | 42.81 |
| 2025-03-05 | 38.05 |
| 2025-03-04 | 34.23 |
| 2025-03-03 | 34.69 |
| 2025-02-28 | 34.34 |
| 2025-02-27 | 38.87 |
| 2025-02-26 | 38.98 |
| 2025-02-25 | 34.81 |
| 2025-02-24 | 36.55 |
| 2025-02-21 | 37.36 |
| 2025-02-20 | 32.02 |
| 2025-02-19 | 34.23 |
| 2025-02-18 | 34.46 |
| 2025-02-17 | 32.37 |
| 2025-02-14 | 32.37 |
| 2025-02-13 | 27.61 |
| 2025-02-12 | 27.96 |
| 2025-02-11 | 24.83 |
| 2025-02-10 | 25.99 |
| 2025-02-07 | 23.79 |
| 2025-02-06 | 22.39 |
| 2025-02-05 | 20.65 |
| 2025-02-04 | 21.81 |
| 2025-02-03 | 18.56 |
| 2025-01-28 | 18.56 |
| 2025-01-27 | 18.33 |
| 2025-01-24 | 17.52 |
| 2025-01-23 | 15.43 |
| 2025-01-22 | 15.84 |
| 2025-01-21 | 17.87 |
| 2025-01-20 | 16.71 |
| 2025-01-17 | 14.79 |
| 2025-01-16 | 14.56 |
| 2025-01-15 | 13.00 |
| 2025-01-14 | 12.76 |
| 2025-01-13 | 10.73 |
| 2025-01-10 | 11.78 |
| 2025-01-09 | 12.71 |
| 2025-01-08 | 12.94 |
| 2025-01-07 | 13.87 |
| 2025-01-06 | 15.32 |
| 2025-01-03 | 15.66 |
| 2025-01-02 | 14.74 |
| 2024-12-31 | 17.52 |
| 2024-12-30 | 17.06 |
| 2024-12-27 | 17.29 |
| 2024-12-24 | 17.75 |
| 2024-12-23 | 16.13 |
| 2024-12-20 | 15.37 |
| 2024-12-19 | 15.55 |
| 2024-12-18 | 16.24 |
| 2024-12-17 | 15.43 |
| 2024-12-16 | 15.61 |
| 2024-12-13 | 16.48 |
| 2024-12-12 | 19.14 |
| 2024-12-11 | 17.87 |
| 2024-12-10 | 18.80 |
| 2024-12-09 | 19.26 |
| 2024-12-06 | 16.24 |
| 2024-12-05 | 14.39 |
| 2024-12-04 | 15.32 |
| 2024-12-03 | 15.32 |
| 2024-12-02 | 14.50 |
| 2024-11-29 | 13.69 |
| 2024-11-28 | 13.11 |
| 2024-11-27 | 14.62 |
| 2024-11-26 | 11.78 |
| 2024-11-25 | 11.89 |
| 2024-11-22 | 12.18 |
| 2024-11-21 | 14.39 |
| 2024-11-20 | 14.97 |
| 2024-11-19 | 14.79 |
| 2024-11-18 | 14.33 |
| 2024-11-15 | 13.40 |
| 2024-11-14 | 13.40 |
| 2024-11-13 | 15.66 |
| 2024-11-12 | 15.84 |
| 2024-11-11 | 19.26 |
| 2024-11-08 | 20.77 |
| 2024-11-07 | 22.28 |
| 2024-11-06 | 19.72 |
| 2024-11-05 | 22.51 |
| 2024-11-04 | 19.96 |
| 2024-11-01 | 19.61 |
| 2024-10-31 | 18.68 |
| 2024-10-30 | 18.68 |
| 2024-10-29 | 20.65 |
| 2024-10-28 | 20.09 |
| 2024-10-25 | 20.20 |
| 2024-10-24 | 19.53 |
| 2024-10-23 | 20.99 |
| 2024-10-22 | 19.53 |
| 2024-10-21 | 19.41 |
| 2024-10-18 | 21.10 |
| 2024-10-17 | 16.94 |
| 2024-10-16 | 18.17 |
| 2024-10-15 | 18.63 |
| 2024-10-14 | 22.79 |
| 2024-10-10 | 23.69 |
| 2024-10-09 | 20.09 |
| 2024-10-08 | 21.89 |
| 2024-10-07 | 34.06 |
| 2024-10-04 | 32.14 |
| 2024-10-03 | 28.54 |
| 2024-10-02 | 30.34 |
| 2024-09-30 | 22.91 |
| 2024-09-27 | 20.20 |
| 2024-09-26 | 16.37 |
| 2024-09-25 | 11.75 |
| 2024-09-24 | 11.19 |
| 2024-09-23 | 6.74 |
| 2024-09-20 | 6.68 |
| 2024-09-19 | 5.44 |
| 2024-09-17 | 3.36 |
| 2024-09-16 | 2.12 |
| 2024-09-13 | 1.78 |
| 2024-09-12 | 1.05 |
| 2024-09-11 | 0.09 |
| 2024-09-10 | 0.88 |
| 2024-09-09 | 0.49 |
| 2024-09-05 | 1.90 |
| 2024-09-04 | 1.84 |
| 2024-09-03 | 2.97 |
| 2024-09-02 | 3.08 |
| 2024-08-30 | 4.82 |
| 2024-08-29 | 3.47 |
| 2024-08-28 | 3.08 |
| 2024-08-27 | 4.04 |
| 2024-08-26 | 3.47 |
| 2024-08-23 | 2.57 |
| 2024-08-22 | 2.63 |
| 2024-08-21 | 1.16 |
| 2024-08-20 | 1.84 |
| 2024-08-19 | 2.23 |
| 2024-08-16 | 1.45 |
| 2024-08-15 | -0.36 |
| 2024-08-14 | -0.53 |
| 2024-08-13 | -0.13 |
| 2024-08-12 | -0.53 |
| 2024-08-09 | -0.53 |
| 2024-08-08 | -1.77 |
| 2024-08-07 | -1.82 |
| 2024-08-06 | -3.12 |
| 2024-08-05 | -2.84 |
| 2024-08-02 | -1.37 |
| 2024-08-01 | 0.54 |
| 2024-07-31 | 1.16 |
| 2024-07-30 | -1.15 |
| 2024-07-29 | 0.49 |
| 2024-07-26 | -1.15 |
| 2024-07-25 | -1.03 |
| 2024-07-24 | 0.71 |
| 2024-07-23 | 1.50 |
| 2024-07-22 | 2.63 |
| 2024-07-19 | 1.28 |
| 2024-07-18 | 3.25 |
| 2024-07-17 | 2.97 |
| 2024-07-16 | 2.97 |
| 2024-07-15 | 4.66 |
| 2024-07-12 | 6.23 |
| 2024-07-11 | 3.64 |
| 2024-07-10 | 1.50 |
| 2024-07-09 | 1.67 |
| 2024-07-08 | 1.84 |
| 2024-07-05 | 2.85 |
| 2024-07-04 | 4.26 |
| 2024-07-03 | 3.64 |
| 2024-07-02 | 2.46 |
| 2024-06-28 | 2.06 |
| 2024-06-27 | 2.12 |
| 2024-06-26 | 4.04 |
| 2024-06-25 | 3.81 |
| 2024-06-24 | 3.64 |
| 2024-06-21 | 3.64 |
| 2024-06-20 | 5.39 |
| 2024-06-19 | 5.95 |
| 2024-06-18 | 3.02 |
| 2024-06-17 | 3.08 |
| 2024-06-14 | 2.91 |
| 2024-06-13 | 3.98 |
| 2024-06-12 | 3.02 |
| 2024-06-11 | 4.21 |
| 2024-06-07 | 5.11 |
| 2024-06-06 | 5.67 |
| 2024-06-05 | 5.11 |
| 2024-06-04 | 5.11 |
| 2024-06-03 | 4.88 |
| 2024-05-31 | 3.08 |
| 2024-05-30 | 3.98 |
| 2024-05-29 | 5.39 |
| 2024-05-28 | 7.13 |
| 2024-05-27 | 7.02 |
| 2024-05-24 | 5.84 |
| 2024-05-23 | 7.13 |
| 2024-05-22 | 8.94 |
| 2024-05-21 | 8.99 |
| 2024-05-20 | 11.58 |
| 2024-05-17 | 11.08 |
| 2024-05-16 | 10.01 |
| 2024-05-14 | 8.32 |
| 2024-05-13 | 8.54 |
| 2024-05-10 | 7.70 |
| 2024-05-09 | 5.16 |
| 2024-05-08 | 3.70 |
| 2024-05-07 | 4.54 |
| 2024-05-06 | 5.22 |
| 2024-05-03 | 4.54 |
| 2024-05-02 | 3.14 |
| 2024-04-30 | 0.49 |
| 2024-04-29 | 0.38 |
| 2024-04-26 | -0.02 |
| 2024-04-25 | -2.20 |
| 2024-04-24 | -2.64 |
| 2024-04-23 | -4.71 |
| 2024-04-22 | -6.67 |
| 2024-04-19 | -8.01 |
| 2024-04-18 | -7.11 |
| 2024-04-17 | -7.95 |
| 2024-04-16 | -7.89 |
| 2024-04-15 | -6.05 |
| 2024-04-12 | -5.21 |
| 2024-04-11 | -3.15 |
| 2024-04-10 | -2.87 |
| 2024-04-09 | -4.60 |
| 2024-04-08 | -5.21 |
| 2024-04-05 | -5.38 |
| 2024-04-03 | -5.38 |
| 2024-04-02 | -4.21 |
| 2024-03-28 | -6.44 |
| 2024-03-27 | -7.17 |
| 2024-03-26 | -5.94 |
| 2024-03-25 | -6.83 |
| 2024-03-22 | -6.67 |
| 2024-03-21 | -4.49 |
| 2024-03-20 | -6.33 |
| 2024-03-19 | -6.44 |
| 2024-03-18 | -5.27 |
| 2024-03-15 | -5.33 |
| 2024-03-14 | -4.10 |
| 2024-03-13 | -3.26 |
| 2024-03-12 | -3.26 |
| 2024-03-11 | -6.22 |
| 2024-03-08 | -7.50 |
| 2024-03-07 | -8.29 |
| 2024-03-06 | -7.28 |
| 2024-03-05 | -8.96 |
| 2024-03-04 | -6.50 |
| 2024-03-01 | -6.61 |
| 2024-02-29 | -7.11 |
| 2024-02-28 | -6.83 |
| 2024-02-27 | -5.27 |
| 2024-02-26 | -6.33 |
| 2024-02-23 | -5.72 |
| 2024-02-22 | -5.49 |
| 2024-02-21 | -7.00 |
| 2024-02-20 | -8.51 |
| 2024-02-19 | -9.01 |
| 2024-02-16 | -7.84 |
| 2024-02-15 | -10.18 |
| 2024-02-14 | -10.52 |
| 2024-02-09 | -11.41 |
| 2024-02-08 | -10.63 |
| 2024-02-07 | -9.51 |
| 2024-02-06 | -9.07 |
| 2024-02-05 | -12.70 |
| 2024-02-02 | -12.53 |
| 2024-02-01 | -12.08 |
| 2024-01-31 | -12.75 |
| 2024-01-30 | -11.58 |
| 2024-01-29 | -9.35 |
| 2024-01-26 | -10.07 |
| 2024-01-25 | -8.68 |
| 2024-01-24 | -10.30 |
| 2024-01-23 | -13.54 |
| 2024-01-22 | -15.60 |
| 2024-01-19 | -13.76 |
| 2024-01-18 | -13.26 |
| 2024-01-17 | -13.98 |
| 2024-01-16 | -10.63 |
| 2024-01-15 | -8.51 |
| 2024-01-12 | -8.45 |
| 2024-01-11 | -8.06 |
| 2024-01-10 | -9.24 |
| 2024-01-09 | -8.73 |
| 2024-01-08 | -8.62 |
| 2024-01-05 | -6.83 |
| 2024-01-04 | -6.11 |
| 2024-01-03 | -6.22 |
| 2024-01-02 | -5.38 |
| 2023-12-29 | -3.98 |
| 2023-12-28 | -3.76 |
| 2023-12-27 | -6.39 |
| 2023-12-22 | -8.01 |
| 2023-12-21 | -6.27 |
| 2023-12-20 | -6.39 |
| 2023-12-19 | -7.11 |
| 2023-12-18 | -6.39 |
| 2023-12-15 | -5.38 |
| 2023-12-14 | -7.62 |
| 2023-12-13 | -8.62 |
| 2023-12-12 | -7.78 |
| 2023-12-11 | -8.73 |
| 2023-12-08 | -8.06 |
| 2023-12-07 | -8.01 |
| 2023-12-06 | -7.34 |
| 2023-12-05 | -8.06 |
| 2023-12-04 | -6.22 |
| 2023-12-01 | -5.21 |
| 2023-11-30 | -3.98 |
| 2023-11-29 | -4.32 |
| 2023-11-28 | -2.25 |
| 2023-11-27 | -1.30 |
| 2023-11-24 | -1.19 |
| 2023-11-23 | 0.87 |
| 2023-11-22 | -0.24 |
| 2023-11-21 | -0.35 |
| 2023-11-20 | -0.02 |
| 2023-11-17 | -1.86 |
| 2023-11-16 | 0.26 |
| 2023-11-15 | 1.66 |
| 2023-11-14 | -2.09 |
| 2023-11-13 | -1.92 |
| 2023-11-10 | -3.31 |
| 2023-11-09 | -1.53 |
| 2023-11-08 | -1.42 |
| 2023-11-07 | -0.80 |
| 2023-11-06 | 0.93 |
| 2023-11-03 | -0.80 |
| 2023-11-02 | -3.20 |
| 2023-11-01 | -3.98 |
| 2023-10-31 | -3.82 |
| 2023-10-30 | -2.09 |
| 2023-10-27 | -2.09 |
| 2023-10-26 | -4.20 |
| 2023-10-25 | -3.93 |
| 2023-10-24 | -4.69 |
| 2023-10-20 | -3.66 |
| 2023-10-19 | -3.01 |
| 2023-10-18 | -0.46 |
| 2023-10-17 | -0.35 |
| 2023-10-16 | -1.06 |
| 2023-10-13 | -0.14 |
| 2023-10-12 | 2.14 |
| 2023-10-11 | 0.46 |
| 2023-10-10 | -0.79 |
| 2023-10-09 | -1.60 |
| 2023-10-06 | -1.76 |
| 2023-10-05 | -3.39 |
| 2023-10-04 | -3.55 |
| 2023-10-03 | -2.84 |
| 2023-09-29 | -0.14 |
| 2023-09-28 | -2.52 |
| 2023-09-27 | -1.17 |
| 2023-09-26 | -2.03 |
| 2023-09-25 | -0.68 |
| 2023-09-22 | 1.27 |
| 2023-09-21 | -1.00 |
| 2023-09-20 | 0.24 |
| 2023-09-19 | 0.89 |
| 2023-09-18 | 0.41 |
| 2023-09-15 | 1.81 |
| 2023-09-14 | 1.27 |
| 2023-09-13 | 1.00 |
| 2023-09-12 | 1.06 |
| 2023-09-11 | 1.38 |
| 2023-09-07 | 1.76 |
| 2023-09-06 | 3.00 |
| 2023-09-05 | 3.00 |
| 2023-09-04 | 5.17 |
| 2023-08-31 | 2.52 |
| 2023-08-30 | 2.90 |
| 2023-08-29 | 3.06 |
| 2023-08-28 | 1.00 |
| 2023-08-25 | 0.24 |
| 2023-08-24 | 1.60 |
| 2023-08-23 | -0.30 |
| 2023-08-22 | -0.79 |
| 2023-08-21 | -1.71 |
| 2023-08-18 | 0.08 |
| 2023-08-17 | 2.25 |
| 2023-08-16 | 2.08 |
| 2023-08-15 | 3.49 |
| 2023-08-14 | 4.52 |
| 2023-08-11 | 6.25 |
| 2023-08-10 | 7.12 |
| 2023-08-09 | 7.01 |
| 2023-08-08 | 6.63 |
| 2023-08-07 | 8.53 |
| 2023-08-04 | 8.53 |
| 2023-08-03 | 7.77 |
| 2023-08-02 | 8.26 |
| 2023-08-01 | 11.24 |
| 2023-07-31 | 11.24 |
| 2023-07-28 | 10.59 |
| 2023-07-27 | 8.96 |
| 2023-07-26 | 7.55 |
| 2023-07-25 | 7.88 |
| 2023-07-24 | 3.76 |
| 2023-07-21 | 6.09 |
| 2023-07-20 | 5.06 |
| 2023-07-19 | 5.28 |
| 2023-07-18 | 5.66 |
| 2023-07-14 | 7.77 |
| 2023-07-13 | 7.50 |
| 2023-07-12 | 4.85 |
| 2023-07-11 | 3.65 |
| 2023-07-10 | 2.79 |
| 2023-07-07 | 2.14 |
| 2023-07-06 | 3.00 |
| 2023-07-05 | 5.44 |
| 2023-07-04 | 7.01 |
| 2023-07-03 | 6.36 |
| 2023-06-30 | 4.25 |
| 2023-06-29 | 4.36 |
| 2023-06-28 | 5.77 |
| 2023-06-27 | 5.50 |
| 2023-06-26 | 3.71 |
| 2023-06-23 | 4.09 |
| 2023-06-21 | 5.88 |
| 2023-06-20 | 7.88 |
| 2023-06-19 | 9.40 |
| 2023-06-16 | 10.15 |
| 2023-06-15 | 9.07 |
| 2023-06-14 | 6.69 |
| 2023-06-13 | 7.39 |
| 2023-06-12 | 6.69 |
| 2023-06-09 | 6.47 |
| 2023-06-08 | 5.88 |
| 2023-06-07 | 5.55 |
| 2023-06-06 | 4.58 |
| 2023-06-05 | 4.79 |
| 2023-06-02 | 3.93 |
| 2023-06-01 | -0.19 |
| 2023-05-31 | 0.08 |
| 2023-05-30 | 1.92 |
| 2023-05-29 | 1.71 |
| 2023-05-25 | 2.73 |
| 2023-05-24 | 4.58 |
| 2023-05-23 | 6.15 |
| 2023-05-22 | 7.45 |
| 2023-05-19 | 6.15 |
| 2023-05-18 | 7.66 |
| 2023-05-17 | 6.63 |
| 2023-05-16 | 8.96 |
| 2023-05-15 | 8.96 |
| 2023-05-12 | 6.96 |
| 2023-05-11 | 7.55 |
| 2023-05-10 | 7.61 |
| 2023-05-09 | 8.10 |
| 2023-05-08 | 10.48 |
| 2023-05-05 | 9.18 |
| 2023-05-04 | 8.64 |
| 2023-05-03 | 7.12 |
| 2023-05-02 | 8.26 |
| 2023-04-28 | 8.31 |
| 2023-04-27 | 7.99 |
| 2023-04-26 | 7.39 |
| 2023-04-25 | 6.80 |
| 2023-04-24 | 8.63 |
| 2023-04-21 | 9.06 |
| 2023-04-20 | 11.00 |
| 2023-04-19 | 10.79 |
| 2023-04-18 | 12.30 |
| 2023-04-17 | 13.27 |
| 2023-04-14 | 11.54 |
| 2023-04-13 | 10.79 |
| 2023-04-12 | 10.57 |
| 2023-04-11 | 11.65 |
| 2023-04-06 | 10.68 |
| 2023-04-04 | 10.36 |
| 2023-04-03 | 11.00 |
| 2023-03-31 | 10.90 |
| 2023-03-30 | 10.57 |
| 2023-03-29 | 9.82 |
| 2023-03-28 | 7.77 |
| 2023-03-27 | 6.53 |
| 2023-03-24 | 8.31 |
| 2023-03-23 | 9.17 |
| 2023-03-22 | 6.69 |
| 2023-03-21 | 4.86 |
| 2023-03-20 | 3.51 |
| 2023-03-17 | 6.37 |
| 2023-03-16 | 4.70 |
| 2023-03-15 | 6.59 |
| 2023-03-14 | 4.86 |
| 2023-03-13 | 7.34 |
| 2023-03-10 | 5.02 |
| 2023-03-09 | 8.63 |
| 2023-03-08 | 9.06 |
| 2023-03-07 | 11.65 |
| 2023-03-06 | 12.08 |
| 2023-03-03 | 11.97 |
| 2023-03-02 | 11.00 |
| 2023-03-01 | 11.87 |
| 2023-02-28 | 7.72 |
| 2023-02-27 | 8.20 |
| 2023-02-24 | 9.06 |
| 2023-02-23 | 10.36 |
| 2023-02-22 | 10.68 |
| 2023-02-21 | 11.44 |
| 2023-02-20 | 13.16 |
| 2023-02-17 | 12.51 |
| 2023-02-16 | 13.91 |
| 2023-02-15 | 12.84 |
| 2023-02-14 | 14.45 |
| 2023-02-13 | 14.99 |
| 2023-02-10 | 14.78 |
| 2023-02-09 | 17.26 |
| 2023-02-08 | 15.42 |
| 2023-02-07 | 15.42 |
| 2023-02-06 | 15.10 |
| 2023-02-03 | 17.36 |
| 2023-02-02 | 18.98 |
| 2023-02-01 | 19.52 |
| 2023-01-31 | 18.55 |
| 2023-01-30 | 19.73 |
| 2023-01-27 | 22.75 |
| 2023-01-26 | 22.43 |
| 2023-01-20 | 19.52 |
| 2023-01-19 | 17.36 |
| 2023-01-18 | 17.58 |
| 2023-01-17 | 16.93 |
| 2023-01-16 | 17.69 |
| 2023-01-13 | 17.79 |
| 2023-01-12 | 16.61 |
| 2023-01-11 | 16.29 |
| 2023-01-10 | 15.64 |
| 2023-01-09 | 15.85 |
| 2023-01-06 | 13.81 |
| 2023-01-05 | 14.13 |
| 2023-01-04 | 12.73 |
| 2023-01-03 | 9.17 |
| 2022-12-30 | 7.34 |
| 2022-12-29 | 6.96 |
| 2022-12-28 | 7.99 |
| 2022-12-23 | 6.16 |
| 2022-12-22 | 6.64 |
| 2022-12-21 | 3.95 |
| 2022-12-20 | 3.51 |
| 2022-12-19 | 5.13 |
| 2022-12-16 | 5.72 |
| 2022-12-15 | 5.13 |
| 2022-12-14 | 6.69 |
| 2022-12-13 | 6.32 |
| 2022-12-12 | 5.51 |
| 2022-12-09 | 7.77 |
| 2022-12-08 | 5.40 |
| 2022-12-07 | 2.28 |
| 2022-12-06 | 5.51 |
| 2022-12-05 | 5.45 |
| 2022-12-02 | 1.14 |
| 2022-12-01 | 1.95 |
| 2022-11-30 | 0.77 |
| 2022-11-29 | -1.28 |
| 2022-11-28 | -6.13 |
| 2022-11-25 | -4.73 |
| 2022-11-24 | -4.19 |
| 2022-11-23 | -5.05 |
| 2022-11-22 | -5.59 |
| 2022-11-21 | -4.24 |
| 2022-11-18 | -2.57 |
| 2022-11-17 | -2.20 |
| 2022-11-16 | -1.07 |
| 2022-11-15 | -0.58 |
| 2022-11-14 | -4.62 |
| 2022-11-11 | -6.13 |
| 2022-11-10 | -12.70 |
| 2022-11-09 | -11.30 |
| 2022-11-08 | -10.17 |
| 2022-11-07 | -10.12 |
| 2022-11-04 | -12.54 |
| 2022-11-03 | -16.91 |
| 2022-11-02 | -14.27 |
| 2022-11-01 | -16.21 |
| 2022-10-31 | -20.14 |
| 2022-10-28 | -19.49 |
| 2022-10-27 | -16.42 |
| 2022-10-26 | -16.94 |
| 2022-10-25 | -17.72 |
| 2022-10-24 | -17.72 |
| 2022-10-21 | -12.26 |
| 2022-10-20 | -12.00 |
| 2022-10-19 | -10.70 |
| 2022-10-18 | -8.67 |
| 2022-10-17 | -10.34 |
| 2022-10-14 | -10.39 |
| 2022-10-13 | -11.27 |
| 2022-10-12 | -9.77 |
| 2022-10-11 | -9.04 |
| 2022-10-10 | -7.17 |
| 2022-10-07 | -4.41 |
| 2022-10-06 | -2.95 |
| 2022-10-05 | -2.59 |
| 2022-10-03 | -7.89 |
| 2022-09-30 | -6.96 |
| 2022-09-29 | -7.43 |
| 2022-09-28 | -6.91 |
| 2022-09-27 | -3.68 |
| 2022-09-26 | -3.79 |
| 2022-09-23 | -3.37 |
| 2022-09-22 | -2.17 |
| 2022-09-21 | -0.61 |
| 2022-09-20 | 1.10 |
| 2022-09-19 | -0.20 |
| 2022-09-16 | 0.90 |
| 2022-09-15 | 1.73 |
| 2022-09-14 | 1.42 |
| 2022-09-13 | 3.86 |
| 2022-09-09 | 4.02 |
| 2022-09-08 | 1.31 |
| 2022-09-07 | 2.30 |
| 2022-09-06 | 3.03 |
| 2022-09-05 | 2.98 |
| 2022-09-02 | 4.22 |
| 2022-09-01 | 5.06 |
| 2022-08-31 | 6.62 |
| 2022-08-30 | 6.62 |
| 2022-08-29 | 6.72 |
| 2022-08-26 | 7.66 |
| 2022-08-25 | 6.62 |
| 2022-08-24 | 2.98 |
| 2022-08-23 | 4.22 |
| 2022-08-22 | 5.47 |
| 2022-08-19 | 5.68 |
| 2022-08-18 | 5.47 |
| 2022-08-17 | 6.20 |
| 2022-08-16 | 5.78 |
| 2022-08-15 | 7.03 |
| 2022-08-12 | 7.76 |
| 2022-08-11 | 7.03 |
| 2022-08-10 | 4.74 |
| 2022-08-09 | 6.62 |
| 2022-08-08 | 6.93 |
| 2022-08-05 | 7.66 |
| 2022-08-04 | 7.55 |
| 2022-08-03 | 5.47 |
| 2022-08-02 | 5.06 |
| 2022-08-01 | 7.55 |
| 2022-07-29 | 7.55 |
| 2022-07-28 | 9.84 |
| 2022-07-27 | 10.26 |
| 2022-07-26 | 11.61 |
| 2022-07-25 | 9.84 |
| 2022-07-22 | 9.74 |
| 2022-07-21 | 9.63 |
| 2022-07-20 | 11.51 |
| 2022-07-19 | 10.36 |
| 2022-07-18 | 11.09 |
| 2022-07-15 | 8.38 |
| 2022-07-14 | 10.47 |
| 2022-07-13 | 10.99 |
| 2022-07-12 | 11.09 |
| 2022-07-11 | 12.55 |
| 2022-07-08 | 15.56 |
| 2022-07-07 | 15.35 |
| 2022-07-06 | 14.52 |
| 2022-07-05 | 16.08 |
| 2022-07-04 | 15.87 |
| 2022-06-30 | 15.87 |
| 2022-06-29 | 16.39 |
| 2022-06-28 | 18.16 |
| 2022-06-27 | 17.43 |
| 2022-06-24 | 14.63 |
| 2022-06-23 | 12.44 |
| 2022-06-22 | 10.99 |
| 2022-06-21 | 13.79 |
| 2022-06-20 | 11.92 |
| 2022-06-17 | 11.61 |
| 2022-06-16 | 10.05 |
| 2022-06-15 | 12.55 |
| 2022-06-14 | 11.09 |
| 2022-06-13 | 10.99 |
| 2022-06-10 | 15.04 |
| 2022-06-09 | 15.25 |
| 2022-06-08 | 15.77 |
| 2022-06-07 | 13.38 |
| 2022-06-06 | 13.90 |
| 2022-06-02 | 10.99 |
| 2022-06-01 | 11.92 |
| 2022-05-31 | 12.44 |
| 2022-05-30 | 10.88 |
| 2022-05-27 | 8.80 |
| 2022-05-26 | 5.58 |
| 2022-05-25 | 5.99 |
| 2022-05-24 | 5.68 |
| 2022-05-23 | 7.24 |
| 2022-05-20 | 8.49 |
| 2022-05-19 | 5.47 |
| 2022-05-18 | 7.86 |
| 2022-05-17 | 7.76 |
| 2022-05-16 | 4.33 |
| 2022-05-13 | 4.02 |
| 2022-05-12 | 1.26 |
| 2022-05-11 | 3.81 |
| 2022-05-10 | 2.56 |
| 2022-05-06 | 4.74 |
| 2022-05-05 | 8.59 |
| 2022-05-04 | 9.11 |
| 2022-05-03 | 10.36 |
| 2022-04-29 | 10.36 |
| 2022-04-28 | 5.99 |
| 2022-04-27 | 4.33 |
| 2022-04-26 | 4.33 |
| 2022-04-25 | 4.43 |
| 2022-04-22 | 7.95 |
| 2022-04-21 | 8.16 |
| 2022-04-20 | 9.40 |
| 2022-04-19 | 9.92 |
| 2022-04-14 | 12.51 |
| 2022-04-13 | 11.79 |
| 2022-04-12 | 11.48 |
| 2022-04-11 | 10.96 |
| 2022-04-08 | 14.48 |
| 2022-04-07 | 14.07 |
| 2022-04-06 | 15.31 |
| 2022-04-04 | 17.59 |
| 2022-04-01 | 15.31 |
| 2022-03-31 | 15.41 |
| 2022-03-30 | 16.04 |
| 2022-03-29 | 14.58 |
| 2022-03-28 | 13.34 |
| 2022-03-25 | 11.79 |
| 2022-03-24 | 14.69 |
| 2022-03-23 | 15.62 |
| 2022-03-22 | 14.38 |
| 2022-03-21 | 10.86 |
| 2022-03-18 | 12.20 |
| 2022-03-17 | 12.31 |
| 2022-03-16 | 4.85 |
| 2022-03-15 | -3.39 |
| 2022-03-14 | 2.57 |
| 2022-03-11 | 7.75 |
| 2022-03-10 | 9.30 |
| 2022-03-09 | 7.64 |
| 2022-03-08 | 8.16 |
| 2022-03-07 | 9.92 |
| 2022-03-04 | 14.27 |
| 2022-03-03 | 17.28 |
| 2022-03-02 | 16.55 |
| 2022-03-01 | 18.52 |
| 2022-02-28 | 18.52 |
| 2022-02-25 | 18.73 |
| 2022-02-24 | 19.45 |
| 2022-02-23 | 23.29 |
| 2022-02-22 | 22.36 |
| 2022-02-21 | 26.08 |
| 2022-02-18 | 26.81 |
| 2022-02-17 | 29.09 |
| 2022-02-16 | 28.57 |
| 2022-02-15 | 26.71 |
| 2022-02-14 | 27.85 |
| 2022-02-11 | 29.61 |
| 2022-02-10 | 29.71 |
| 2022-02-09 | 29.30 |
| 2022-02-08 | 26.81 |
| 2022-02-07 | 27.85 |
| 2022-02-04 | 27.95 |
| 2022-01-31 | 24.22 |
| 2022-01-28 | 22.67 |
| 2022-01-27 | 23.91 |
| 2022-01-26 | 26.40 |
| 2022-01-25 | 26.40 |
| 2022-01-24 | 28.47 |
| 2022-01-21 | 29.81 |
| 2022-01-20 | 29.92 |
| 2022-01-19 | 25.46 |
| 2022-01-18 | 25.67 |
| 2022-01-17 | 26.08 |
| 2022-01-14 | 26.81 |
| 2022-01-13 | 27.22 |
| 2022-01-12 | 26.91 |
| 2022-01-11 | 23.60 |
| 2022-01-10 | 23.49 |
| 2022-01-07 | 22.46 |
| 2022-01-06 | 20.28 |
| 2022-01-05 | 19.35 |
| 2022-01-04 | 21.42 |
| 2022-01-03 | 21.22 |
| 2021-12-31 | 21.84 |
| 2021-12-30 | 20.59 |
| 2021-12-29 | 20.18 |
| 2021-12-28 | 21.32 |
| 2021-12-24 | 21.11 |
| 2021-12-23 | 20.90 |
| 2021-12-22 | 20.18 |
| 2021-12-21 | 19.66 |
| 2021-12-20 | 18.63 |
| 2021-12-17 | 20.90 |
| 2021-12-16 | 22.56 |
| 2021-12-15 | 22.15 |
| 2021-12-14 | 23.08 |
| 2021-12-13 | 25.05 |
| 2021-12-10 | 24.95 |
| 2021-12-09 | 26.29 |
| 2021-12-08 | 25.15 |
| 2021-12-07 | 25.05 |
| 2021-12-06 | 21.73 |
| 2021-12-03 | 23.91 |
| 2021-12-02 | 24.12 |
| 2021-12-01 | 23.49 |
| 2021-11-30 | 22.36 |
| 2021-11-29 | 25.05 |
| 2021-11-26 | 25.67 |
| 2021-11-25 | 29.09 |
| 2021-11-24 | 28.78 |
| 2021-11-23 | 28.57 |
| 2021-11-22 | 30.02 |
| 2021-11-19 | 30.44 |
| 2021-11-18 | 31.58 |
| 2021-11-17 | 33.54 |
| 2021-11-16 | 33.65 |
| 2021-11-15 | 32.40 |
| 2021-11-12 | 32.09 |
| 2021-11-11 | 31.78 |
| 2021-11-10 | 30.33 |
| 2021-11-09 | 29.30 |
| 2021-11-08 | 29.30 |
| 2021-11-05 | 29.92 |
| 2021-11-04 | 31.47 |
| 2021-11-03 | 30.33 |
| 2021-11-02 | 31.06 |
| 2021-11-01 | 31.06 |
| 2021-10-29 | 32.20 |
| 2021-10-28 | 32.82 |
| 2021-10-27 | 33.33 |
| 2021-10-26 | 35.36 |
| 2021-10-25 | 35.86 |
| 2021-10-22 | 35.76 |
| 2021-10-21 | 35.05 |
| 2021-10-20 | 36.07 |
| 2021-10-19 | 34.14 |
| 2021-10-18 | 32.41 |
| 2021-10-15 | 31.80 |
| 2021-10-12 | 29.88 |
| 2021-10-11 | 31.60 |
| 2021-10-08 | 29.27 |
| 2021-10-07 | 28.66 |
| 2021-10-06 | 24.90 |
| 2021-10-05 | 25.61 |
| 2021-10-04 | 25.41 |
| 2021-09-30 | 27.95 |
| 2021-09-29 | 28.46 |
| 2021-09-28 | 27.44 |
| 2021-09-27 | 25.92 |
| 2021-09-24 | 26.12 |
| 2021-09-23 | 27.75 |
| 2021-09-21 | 26.12 |
| 2021-09-20 | 25.61 |
| 2021-09-17 | 29.77 |
| 2021-09-16 | 28.66 |
| 2021-09-15 | 30.79 |
| 2021-09-14 | 32.72 |
| 2021-09-13 | 34.24 |
| 2021-09-10 | 36.17 |
| 2021-09-09 | 33.63 |
| 2021-09-08 | 36.47 |
| 2021-09-07 | 36.88 |
| 2021-09-06 | 35.76 |
| 2021-09-03 | 34.65 |
| 2021-09-02 | 35.46 |
| 2021-09-01 | 34.95 |
| 2021-08-31 | 34.04 |
| 2021-08-30 | 32.41 |
| 2021-08-27 | 31.70 |
| 2021-08-26 | 31.80 |
| 2021-08-25 | 33.22 |
| 2021-08-24 | 33.12 |
| 2021-08-23 | 30.28 |
| 2021-08-20 | 28.76 |
| 2021-08-19 | 31.09 |
| 2021-08-18 | 33.83 |
| 2021-08-17 | 33.22 |
| 2021-08-16 | 35.56 |
| 2021-08-13 | 36.47 |
| 2021-08-12 | 36.88 |
| 2021-08-11 | 37.69 |
| 2021-08-10 | 37.38 |
| 2021-08-09 | 35.76 |
| 2021-08-06 | 35.46 |
| 2021-08-05 | 35.56 |
| 2021-08-04 | 36.67 |
| 2021-08-03 | 35.36 |
| 2021-08-02 | 35.56 |
| 2021-07-30 | 34.54 |
| 2021-07-29 | 36.17 |
| 2021-07-28 | 32.11 |
| 2021-07-27 | 30.18 |
| 2021-07-26 | 35.46 |
| 2021-07-23 | 41.34 |
| 2021-07-22 | 43.27 |
| 2021-07-21 | 40.83 |
| 2021-07-20 | 40.83 |
| 2021-07-19 | 42.05 |
| 2021-07-16 | 45.10 |
| 2021-07-15 | 44.59 |
| 2021-07-14 | 43.57 |
| 2021-07-13 | 44.49 |
| 2021-07-12 | 42.56 |
| 2021-07-09 | 41.75 |
| 2021-07-08 | 40.73 |
| 2021-07-07 | 44.79 |
| 2021-07-06 | 44.89 |
| 2021-07-05 | 45.30 |
| 2021-07-02 | 45.81 |
| 2021-06-30 | 48.34 |
| 2021-06-29 | 49.26 |
| 2021-06-28 | 50.37 |
| 2021-06-25 | 50.27 |
| 2021-06-24 | 48.55 |
| 2021-06-23 | 48.24 |
| 2021-06-22 | 45.40 |
| 2021-06-21 | 46.42 |
| 2021-06-18 | 47.94 |
| 2021-06-17 | 46.52 |
| 2021-06-16 | 46.11 |
| 2021-06-15 | 47.13 |
| 2021-06-11 | 48.14 |
| 2021-06-10 | 47.53 |
| 2021-06-09 | 47.63 |
| 2021-06-08 | 47.73 |
| 2021-06-07 | 47.84 |
| 2021-06-04 | 48.34 |
| 2021-06-03 | 48.44 |
| 2021-06-02 | 50.07 |
| 2021-06-01 | 51.08 |
| 2021-05-31 | 49.15 |
| 2021-05-28 | 49.26 |
| 2021-05-27 | 49.05 |
| 2021-05-26 | 49.05 |
| 2021-05-25 | 48.04 |
| 2021-05-24 | 45.40 |
| 2021-05-21 | 45.30 |
| 2021-05-20 | 45.20 |
| 2021-05-18 | 46.01 |
| 2021-05-17 | 43.98 |
| 2021-05-14 | 43.07 |
| 2021-05-13 | 41.95 |
| 2021-05-12 | 44.08 |
| 2021-05-11 | 42.66 |
| 2021-05-10 | 45.81 |
| 2021-05-07 | 46.21 |
| 2021-05-06 | 46.01 |
| 2021-05-05 | 45.30 |
| 2021-05-04 | 46.01 |
| 2021-05-03 | 44.49 |
| 2021-04-30 | 46.11 |
| 2021-04-29 | 49.46 |
| 2021-04-28 | 47.53 |
| 2021-04-27 | 46.63 |
| 2021-04-26 | 46.93 |
| 2021-04-23 | 47.63 |
| 2021-04-22 | 45.82 |
| 2021-04-21 | 45.32 |
| 2021-04-20 | 47.63 |
| 2021-04-19 | 47.73 |
| 2021-04-16 | 47.03 |
| 2021-04-15 | 45.92 |
| 2021-04-14 | 46.83 |
| 2021-04-13 | 45.42 |
| 2021-04-12 | 44.01 |
| 2021-04-09 | 45.82 |
| 2021-04-08 | 47.23 |
| 2021-04-07 | 45.32 |
| 2021-04-01 | 46.63 |
| 2021-03-31 | 44.11 |
| 2021-03-30 | 44.92 |
| 2021-03-29 | 43.91 |
| 2021-03-26 | 43.61 |
| 2021-03-25 | 41.60 |
| 2021-03-24 | 41.40 |
| 2021-03-23 | 44.82 |
| 2021-03-22 | 46.32 |
| 2021-03-19 | 46.73 |
| 2021-03-18 | 49.14 |
| 2021-03-17 | 47.33 |
| 2021-03-16 | 47.13 |
| 2021-03-15 | 46.43 |
| 2021-03-12 | 45.82 |
| 2021-03-11 | 48.74 |
| 2021-03-10 | 46.53 |
| 2021-03-09 | 45.62 |
| 2021-03-08 | 44.51 |
| 2021-03-05 | 47.03 |
| 2021-03-04 | 47.93 |
| 2021-03-03 | 50.85 |
| 2021-03-02 | 47.03 |
| 2021-03-01 | 48.74 |
| 2021-02-26 | 46.93 |
| 2021-02-25 | 52.46 |
| 2021-02-24 | 50.25 |
| 2021-02-23 | 54.87 |
| 2021-02-22 | 53.46 |
| 2021-02-19 | 54.87 |
| 2021-02-18 | 54.77 |
| 2021-02-17 | 57.09 |
| 2021-02-16 | 55.38 |
| 2021-02-11 | 52.46 |
| 2021-02-10 | 52.16 |
| 2021-02-09 | 48.74 |
| 2021-02-08 | 48.34 |
| 2021-02-05 | 48.24 |
| 2021-02-04 | 47.03 |
| 2021-02-03 | 48.13 |
| 2021-02-02 | 47.93 |
| 2021-02-01 | 46.12 |
| 2021-01-29 | 43.11 |
| 2021-01-28 | 44.31 |
| 2021-01-27 | 48.13 |
| 2021-01-26 | 48.64 |
| 2021-01-25 | 52.26 |
| 2021-01-22 | 48.94 |
| 2021-01-21 | 51.15 |
| 2021-01-20 | 51.25 |
| 2021-01-19 | 49.84 |
| 2021-01-18 | 45.82 |
| 2021-01-15 | 44.72 |
| 2021-01-14 | 44.01 |
| 2021-01-13 | 42.80 |
| 2021-01-12 | 42.80 |
| 2021-01-11 | 41.40 |
| 2021-01-08 | 40.89 |
| 2021-01-07 | 39.29 |
| 2021-01-06 | 39.99 |
| 2021-01-05 | 39.49 |
| 2021-01-04 | 38.98 |
| 2020-12-31 | 37.78 |
| 2020-12-30 | 37.47 |
| 2020-12-29 | 34.46 |
| 2020-12-28 | 33.15 |
| 2020-12-24 | 33.75 |
| 2020-12-23 | 33.35 |
| 2020-12-22 | 32.25 |
| 2020-12-21 | 33.05 |
| 2020-12-18 | 33.75 |
| 2020-12-17 | 35.06 |
| 2020-12-16 | 34.16 |
| 2020-12-15 | 32.75 |
| 2020-12-14 | 33.65 |
| 2020-12-11 | 34.26 |
| 2020-12-10 | 33.75 |
| 2020-12-09 | 34.16 |
| 2020-12-08 | 33.05 |
| 2020-12-07 | 33.85 |
| 2020-12-04 | 35.66 |
| 2020-12-03 | 35.26 |
| 2020-12-02 | 34.16 |
| 2020-12-01 | 34.36 |
| 2020-11-30 | 33.55 |
| 2020-11-27 | 36.17 |
| 2020-11-26 | 35.46 |
| 2020-11-25 | 34.66 |
| 2020-11-24 | 34.46 |
| 2020-11-23 | 33.95 |
| 2020-11-20 | 33.65 |
| 2020-11-19 | 33.35 |
| 2020-11-18 | 34.16 |
| 2020-11-17 | 33.65 |
| 2020-11-16 | 33.45 |
| 2020-11-13 | 32.25 |
| 2020-11-12 | 32.45 |
| 2020-11-11 | 32.75 |
| 2020-11-10 | 32.75 |
| 2020-11-09 | 31.54 |
| 2020-11-06 | 30.13 |
| 2020-11-05 | 29.23 |
| 2020-11-04 | 25.71 |
| 2020-11-03 | 26.31 |
| 2020-11-02 | 23.70 |
| 2020-10-30 | 21.89 |
| 2020-10-29 | 24.30 |
| 2020-10-28 | 24.69 |
| 2020-10-27 | 24.99 |
| 2020-10-23 | 25.87 |
| 2020-10-22 | 25.18 |
| 2020-10-21 | 25.08 |
| 2020-10-20 | 24.10 |
| 2020-10-19 | 24.01 |
| 2020-10-16 | 23.42 |
| 2020-10-15 | 21.95 |
| 2020-10-14 | 24.50 |
| 2020-10-12 | 24.79 |
| 2020-10-09 | 22.34 |
| 2020-10-08 | 22.15 |
| 2020-10-07 | 22.73 |
| 2020-10-06 | 21.36 |
| 2020-10-05 | 20.09 |
| 2020-09-30 | 18.91 |
| 2020-09-29 | 17.93 |
| 2020-09-28 | 18.91 |
| 2020-09-25 | 17.84 |
| 2020-09-24 | 18.13 |
| 2020-09-23 | 20.09 |
| 2020-09-22 | 19.99 |
| 2020-09-21 | 21.07 |
| 2020-09-18 | 23.61 |
| 2020-09-17 | 23.03 |
| 2020-09-16 | 24.79 |
| 2020-09-15 | 24.99 |
| 2020-09-14 | 24.40 |
| 2020-09-11 | 23.71 |
| 2020-09-10 | 23.13 |
| 2020-09-09 | 23.61 |
| 2020-09-08 | 24.30 |
| 2020-09-07 | 24.59 |
| 2020-09-04 | 24.99 |
| 2020-09-03 | 25.97 |
| 2020-09-02 | 26.46 |
| 2020-09-01 | 26.75 |
| 2020-08-31 | 26.55 |
| 2020-08-28 | 27.92 |
| 2020-08-27 | 27.14 |
| 2020-08-26 | 27.92 |
| 2020-08-25 | 28.12 |
| 2020-08-24 | 28.22 |
| 2020-08-21 | 26.26 |
| 2020-08-20 | 24.59 |
| 2020-08-19 | 26.75 |
| 2020-08-18 | 27.44 |
| 2020-08-17 | 27.34 |
| 2020-08-14 | 26.46 |
| 2020-08-13 | 26.85 |
| 2020-08-12 | 26.75 |
| 2020-08-11 | 25.18 |
| 2020-08-10 | 22.93 |
| 2020-08-07 | 23.32 |
| 2020-08-06 | 25.38 |
| 2020-08-05 | 26.36 |
| 2020-08-04 | 25.48 |
| 2020-08-03 | 23.03 |
| 2020-07-31 | 23.71 |
| 2020-07-30 | 24.10 |
| 2020-07-29 | 24.99 |
| 2020-07-28 | 24.69 |
| 2020-07-27 | 24.20 |
| 2020-07-24 | 24.20 |
| 2020-07-23 | 26.85 |
| 2020-07-22 | 25.77 |
| 2020-07-21 | 28.71 |
| 2020-07-20 | 25.97 |
| 2020-07-17 | 26.36 |
| 2020-07-16 | 25.67 |
| 2020-07-15 | 28.22 |
| 2020-07-14 | 28.12 |
| 2020-07-13 | 29.69 |
| 2020-07-10 | 29.00 |
| 2020-07-09 | 31.65 |
| 2020-07-08 | 30.96 |
| 2020-07-07 | 30.47 |
| 2020-07-06 | 31.94 |
| 2020-07-03 | 26.95 |
| 2020-07-02 | 25.87 |
| 2020-06-30 | 21.95 |
| 2020-06-29 | 21.26 |
| 2020-06-26 | 22.44 |
| 2020-06-24 | 23.61 |
| 2020-06-23 | 24.20 |
| 2020-06-22 | 22.44 |
| 2020-06-19 | 22.73 |
| 2020-06-18 | 21.85 |
| 2020-06-17 | 21.95 |
| 2020-06-16 | 21.46 |
| 2020-06-15 | 18.52 |
| 2020-06-12 | 20.97 |
| 2020-06-11 | 21.75 |
| 2020-06-10 | 24.69 |
| 2020-06-09 | 24.59 |
| 2020-06-08 | 23.13 |
| 2020-06-05 | 23.13 |
| 2020-06-04 | 21.07 |
| 2020-06-03 | 20.87 |
| 2020-06-02 | 18.82 |
| 2020-06-01 | 17.44 |
| 2020-05-29 | 13.62 |
| 2020-05-28 | 14.36 |
| 2020-05-27 | 15.09 |
| 2020-05-26 | 15.83 |
| 2020-05-25 | 13.38 |
| 2020-05-22 | 13.38 |
| 2020-05-21 | 19.75 |
| 2020-05-20 | 20.73 |
| 2020-05-19 | 20.48 |
| 2020-05-18 | 18.52 |
| 2020-05-15 | 17.54 |
| 2020-05-14 | 17.54 |
| 2020-05-13 | 19.26 |
| 2020-05-12 | 19.75 |
| 2020-05-11 | 21.46 |
| 2020-05-08 | 19.50 |
| 2020-05-07 | 18.28 |
| 2020-05-06 | 19.26 |
| 2020-05-05 | 17.54 |
| 2020-05-04 | 16.32 |
| 2020-04-29 | 21.22 |
| 2020-04-28 | 21.22 |
| 2020-04-27 | 19.55 |
| 2020-04-24 | 17.35 |
| 2020-04-23 | 17.84 |
| 2020-04-22 | 17.60 |
| 2020-04-21 | 17.11 |
| 2020-04-20 | 20.04 |
| 2020-04-17 | 19.79 |
| 2020-04-16 | 18.33 |
| 2020-04-15 | 18.57 |
| 2020-04-14 | 20.53 |
| 2020-04-09 | 19.55 |
| 2020-04-08 | 18.09 |
| 2020-04-07 | 19.55 |
| 2020-04-06 | 16.87 |
| 2020-04-03 | 14.43 |
| 2020-04-02 | 14.67 |
| 2020-04-01 | 13.69 |
| 2020-03-31 | 16.38 |
| 2020-03-30 | 14.18 |
| 2020-03-27 | 15.89 |
| 2020-03-26 | 15.16 |
| 2020-03-25 | 16.13 |
| 2020-03-24 | 12.47 |
| 2020-03-23 | 7.35 |
| 2020-03-20 | 12.72 |
| 2020-03-19 | 7.35 |
| 2020-03-18 | 10.52 |
| 2020-03-17 | 15.16 |
| 2020-03-16 | 14.67 |
| 2020-03-13 | 18.82 |
| 2020-03-12 | 20.28 |
| 2020-03-11 | 24.92 |
| 2020-03-10 | 25.41 |
| 2020-03-09 | 24.19 |
| 2020-03-06 | 29.31 |
| 2020-03-05 | 31.99 |
| 2020-03-04 | 29.55 |
| 2020-03-03 | 29.80 |
| 2020-03-02 | 30.04 |
| 2020-02-28 | 29.07 |
| 2020-02-27 | 32.48 |
| 2020-02-26 | 31.50 |
| 2020-02-25 | 32.24 |
| 2020-02-24 | 31.99 |
| 2020-02-21 | 34.19 |
| 2020-02-20 | 35.41 |
| 2020-02-19 | 35.90 |
| 2020-02-18 | 35.16 |
| 2020-02-17 | 37.36 |
| 2020-02-14 | 36.63 |
| 2020-02-13 | 36.38 |
| 2020-02-12 | 36.87 |
| 2020-02-11 | 35.41 |
| 2020-02-10 | 33.70 |
| 2020-02-07 | 34.43 |
| 2020-02-06 | 35.16 |
| 2020-02-05 | 31.50 |
| 2020-02-04 | 31.02 |
| 2020-02-03 | 29.31 |
| 2020-01-31 | 29.31 |
| 2020-01-30 | 30.04 |
| 2020-01-29 | 33.21 |
| 2020-01-24 | 37.12 |
| 2020-01-23 | 36.63 |
| 2020-01-22 | 39.31 |
| 2020-01-21 | 37.36 |
| 2020-01-20 | 41.26 |
| 2020-01-17 | 42.48 |
| 2020-01-16 | 41.51 |
| 2020-01-15 | 41.26 |
| 2020-01-14 | 41.75 |
| 2020-01-13 | 42.24 |
| 2020-01-10 | 40.53 |
| 2020-01-09 | 40.53 |
| 2020-01-08 | 37.85 |
| 2020-01-07 | 38.82 |
| 2020-01-06 | 38.82 |
| 2020-01-03 | 39.80 |
| 2020-01-02 | 40.04 |
| 2019-12-31 | 38.82 |
| 2019-12-30 | 39.31 |
| 2019-12-27 | 38.58 |
| 2019-12-24 | 36.63 |
| 2019-12-23 | 37.12 |
| 2019-12-20 | 37.36 |
| 2019-12-19 | 36.63 |
| 2019-12-18 | 36.87 |
| 2019-12-17 | 36.63 |
| 2019-12-16 | 35.16 |
| 2019-12-13 | 35.90 |
| 2019-12-12 | 32.72 |
| 2019-12-11 | 30.77 |
| 2019-12-10 | 29.80 |
| 2019-12-09 | 30.29 |
| 2019-12-06 | 30.04 |
| 2019-12-05 | 29.07 |
| 2019-12-04 | 28.09 |
| 2019-12-03 | 29.55 |
| 2019-12-02 | 30.04 |
| 2019-11-29 | 29.31 |
| 2019-11-28 | 31.99 |
| 2019-11-27 | 32.48 |
| 2019-11-26 | 32.24 |
| 2019-11-25 | 32.48 |
| 2019-11-22 | 30.53 |
| 2019-11-21 | 29.80 |
| 2019-11-20 | 31.99 |
| 2019-11-19 | 32.97 |
| 2019-11-18 | 30.77 |
| 2019-11-15 | 29.31 |
| 2019-11-14 | 29.55 |
| 2019-11-13 | 30.29 |
| 2019-11-12 | 32.72 |
| 2019-11-11 | 32.24 |
| 2019-11-08 | 35.65 |
| 2019-11-07 | 36.63 |
| 2019-11-06 | 35.90 |
| 2019-11-05 | 35.90 |
| 2019-11-04 | 35.41 |
| 2019-11-01 | 33.21 |
| 2019-10-31 | 31.99 |
| 2019-10-30 | 30.87 |
| 2019-10-29 | 31.58 |
| 2019-10-28 | 31.82 |
| 2019-10-25 | 31.11 |
| 2019-10-24 | 31.11 |
| 2019-10-23 | 30.40 |
| 2019-10-22 | 31.34 |
| 2019-10-21 | 30.87 |
| 2019-10-18 | 31.11 |
| 2019-10-17 | 31.82 |
| 2019-10-16 | 30.63 |
| 2019-10-15 | 29.92 |
| 2019-10-14 | 30.16 |
| 2019-10-11 | 29.45 |
| 2019-10-10 | 26.13 |
| 2019-10-09 | 26.13 |
| 2019-10-08 | 27.08 |
| 2019-10-04 | 26.60 |
| 2019-10-03 | 28.03 |
| 2019-10-02 | 27.55 |
| 2019-09-30 | 27.79 |
| 2019-09-27 | 27.31 |
| 2019-09-26 | 27.55 |
| 2019-09-25 | 27.31 |
| 2019-09-24 | 28.97 |
| 2019-09-23 | 28.50 |
| 2019-09-20 | 29.69 |
| 2019-09-19 | 29.69 |
| 2019-09-18 | 31.11 |
| 2019-09-17 | 31.11 |
| 2019-09-16 | 32.53 |
| 2019-09-13 | 33.72 |
| 2019-09-12 | 32.53 |
| 2019-09-11 | 32.53 |
| 2019-09-10 | 30.63 |
| 2019-09-09 | 30.63 |
| 2019-09-06 | 30.16 |
| 2019-09-05 | 29.92 |
| 2019-09-04 | 29.45 |
| 2019-09-03 | 24.71 |
| 2019-09-02 | 25.18 |
| 2019-08-30 | 25.65 |
| 2019-08-29 | 25.42 |
| 2019-08-28 | 24.94 |
| 2019-08-27 | 25.18 |
| 2019-08-26 | 25.42 |
| 2019-08-23 | 27.55 |
| 2019-08-22 | 27.08 |
| 2019-08-21 | 28.03 |
| 2019-08-20 | 28.03 |
| 2019-08-19 | 27.79 |
| 2019-08-16 | 25.65 |
| 2019-08-15 | 24.23 |
| 2019-08-14 | 23.05 |
| 2019-08-13 | 23.28 |
| 2019-08-12 | 25.65 |
| 2019-08-09 | 26.37 |
| 2019-08-08 | 27.31 |
| 2019-08-07 | 26.84 |
| 2019-08-06 | 26.84 |
| 2019-08-05 | 27.31 |
| 2019-08-02 | 30.87 |
| 2019-08-01 | 34.19 |
| 2019-07-31 | 35.14 |
| 2019-07-30 | 36.80 |
| 2019-07-29 | 36.56 |
| 2019-07-26 | 37.75 |
| 2019-07-25 | 38.93 |
| 2019-07-24 | 38.46 |
| 2019-07-23 | 38.22 |
| 2019-07-22 | 37.51 |
| 2019-07-19 | 39.64 |
| 2019-07-18 | 38.22 |
| 2019-07-17 | 38.93 |
| 2019-07-16 | 38.93 |
| 2019-07-15 | 38.69 |
| 2019-07-12 | 38.46 |
| 2019-07-11 | 37.98 |
| 2019-07-10 | 37.03 |
| 2019-07-09 | 36.56 |
| 2019-07-08 | 37.51 |
| 2019-07-05 | 39.88 |
| 2019-07-04 | 40.12 |
| 2019-07-03 | 40.12 |
| 2019-07-02 | 40.35 |
| 2019-06-28 | 37.98 |
| 2019-06-27 | 38.46 |
| 2019-06-26 | 36.32 |
| 2019-06-25 | 36.09 |
| 2019-06-24 | 37.51 |
| 2019-06-21 | 37.51 |
| 2019-06-20 | 37.98 |
| 2019-06-19 | 35.85 |
| 2019-06-18 | 32.53 |
| 2019-06-17 | 31.58 |
| 2019-06-14 | 30.87 |
| 2019-06-13 | 31.82 |
| 2019-06-12 | 31.82 |
| 2019-06-11 | 33.95 |
| 2019-06-10 | 33.00 |
| 2019-06-06 | 29.92 |
| 2019-06-05 | 29.92 |
| 2019-06-04 | 28.97 |
| 2019-06-03 | 29.45 |
| 2019-05-31 | 29.69 |
| 2019-05-30 | 30.63 |
| 2019-05-29 | 31.11 |
| 2019-05-28 | 31.58 |
| 2019-05-27 | 31.11 |
| 2019-05-24 | 31.58 |
| 2019-05-23 | 31.11 |
| 2019-05-22 | 32.53 |
| 2019-05-21 | 32.77 |
| 2019-05-20 | 33.00 |
| 2019-05-17 | 33.72 |
| 2019-05-16 | 34.90 |
| 2019-05-15 | 34.66 |
| 2019-05-14 | 34.19 |
| 2019-05-10 | 36.09 |
| 2019-05-09 | 35.14 |
| 2019-05-08 | 38.22 |
| 2019-05-07 | 39.88 |
| 2019-05-06 | 39.41 |
| 2019-05-03 | 43.44 |
| 2019-05-02 | 42.72 |
| 2019-04-30 | 41.54 |
| 2019-04-29 | 42.72 |
| 2019-04-26 | 41.07 |
| 2019-04-25 | 41.07 |
| 2019-04-24 | 42.01 |
| 2019-04-23 | 42.72 |
| 2019-04-18 | 42.72 |
| 2019-04-17 | 43.66 |
| 2019-04-16 | 43.66 |
| 2019-04-15 | 42.01 |
| 2019-04-12 | 42.48 |
| 2019-04-11 | 42.24 |
| 2019-04-10 | 43.66 |
| 2019-04-09 | 43.90 |
| 2019-04-08 | 43.42 |
| 2019-04-04 | 42.95 |
| 2019-04-03 | 42.72 |
| 2019-04-02 | 41.30 |
| 2019-04-01 | 41.07 |
| 2019-03-29 | 38.71 |
| 2019-03-28 | 37.05 |
| 2019-03-27 | 37.29 |
| 2019-03-26 | 36.11 |
| 2019-03-25 | 36.11 |
| 2019-03-22 | 38.71 |
| 2019-03-21 | 38.71 |
| 2019-03-20 | 39.89 |
| 2019-03-19 | 40.59 |
| 2019-03-18 | 40.12 |
| 2019-03-15 | 38.71 |
| 2019-03-14 | 37.76 |
| 2019-03-13 | 37.29 |
| 2019-03-12 | 38.23 |
| 2019-03-11 | 35.88 |
| 2019-03-08 | 34.46 |
| 2019-03-07 | 36.82 |
| 2019-03-06 | 38.23 |
| 2019-03-05 | 38.00 |
| 2019-03-04 | 37.76 |
| 2019-03-01 | 37.29 |
| 2019-02-28 | 36.35 |
| 2019-02-27 | 37.05 |
| 2019-02-26 | 37.05 |
| 2019-02-25 | 38.00 |
| 2019-02-22 | 37.29 |
| 2019-02-21 | 36.35 |
| 2019-02-20 | 35.64 |
| 2019-02-19 | 34.46 |
| 2019-02-18 | 34.93 |
| 2019-02-15 | 32.57 |
| 2019-02-14 | 35.17 |
| 2019-02-13 | 35.40 |
| 2019-02-12 | 33.99 |
| 2019-02-11 | 33.75 |
| 2019-02-08 | 32.81 |
| 2019-02-04 | 32.81 |
| 2019-02-01 | 32.57 |
| 2019-01-31 | 32.81 |
| 2019-01-30 | 31.16 |
| 2019-01-29 | 30.69 |
| 2019-01-28 | 30.92 |
| 2019-01-25 | 31.16 |
| 2019-01-24 | 28.80 |
| 2019-01-23 | 28.33 |
| 2019-01-22 | 28.09 |
| 2019-01-21 | 29.03 |
| 2019-01-18 | 28.56 |
| 2019-01-17 | 27.38 |
| 2019-01-16 | 27.86 |
| 2019-01-15 | 27.38 |
| 2019-01-14 | 24.79 |
| 2019-01-11 | 26.44 |
| 2019-01-10 | 26.20 |
| 2019-01-09 | 25.73 |
| 2019-01-08 | 22.67 |
| 2019-01-07 | 22.90 |
| 2019-01-04 | 21.72 |
| 2019-01-03 | 19.13 |
| 2019-01-02 | 19.13 |
| 2018-12-31 | 22.90 |
| 2018-12-28 | 21.01 |
| 2018-12-27 | 20.78 |
| 2018-12-24 | 21.96 |
| 2018-12-21 | 22.43 |
| 2018-12-20 | 21.96 |
| 2018-12-19 | 22.90 |
| 2018-12-18 | 22.67 |
| 2018-12-17 | 24.32 |
| 2018-12-14 | 24.08 |
| 2018-12-13 | 26.44 |
| 2018-12-12 | 25.02 |
| 2018-12-11 | 22.43 |
| 2018-12-10 | 22.67 |
| 2018-12-07 | 23.61 |
| 2018-12-06 | 24.32 |
| 2018-12-05 | 27.38 |
| 2018-12-04 | 29.51 |
| 2018-12-03 | 29.27 |
| 2018-11-30 | 25.97 |
| 2018-11-29 | 25.73 |
| 2018-11-28 | 26.44 |
| 2018-11-27 | 24.79 |
| 2018-11-26 | 25.26 |
| 2018-11-23 | 23.37 |
| 2018-11-22 | 23.61 |
| 2018-11-21 | 23.37 |
| 2018-11-20 | 22.90 |
| 2018-11-19 | 24.79 |
| 2018-11-16 | 24.08 |
| 2018-11-15 | 24.08 |
| 2018-11-14 | 21.96 |
| 2018-11-13 | 22.67 |
| 2018-11-12 | 21.72 |
| 2018-11-09 | 21.49 |
| 2018-11-08 | 24.55 |
| 2018-11-07 | 24.08 |
| 2018-11-06 | 23.84 |
| 2018-11-05 | 22.90 |
| 2018-11-02 | 25.50 |
| 2018-11-01 | 20.31 |
| 2018-10-31 | 18.18 |
| 2018-10-30 | 17.05 |
| 2018-10-29 | 17.97 |
| 2018-10-26 | 17.28 |
| 2018-10-25 | 18.88 |
| 2018-10-24 | 20.02 |
| 2018-10-23 | 20.25 |
| 2018-10-22 | 23.91 |
| 2018-10-19 | 21.17 |
| 2018-10-18 | 20.48 |
| 2018-10-16 | 20.71 |
| 2018-10-15 | 20.48 |
| 2018-10-12 | 22.08 |
| 2018-10-11 | 19.57 |
| 2018-10-10 | 24.14 |
| 2018-10-09 | 23.91 |
| 2018-10-08 | 24.14 |
| 2018-10-05 | 25.74 |
| 2018-10-04 | 25.97 |
| 2018-10-03 | 27.80 |
| 2018-10-02 | 28.02 |
| 2018-09-28 | 31.00 |
| 2018-09-27 | 30.77 |
| 2018-09-26 | 31.23 |
| 2018-09-24 | 29.62 |
| 2018-09-21 | 31.91 |
| 2018-09-20 | 29.62 |
| 2018-09-19 | 29.17 |
| 2018-09-18 | 27.80 |
| 2018-09-17 | 27.11 |
| 2018-09-14 | 28.71 |
| 2018-09-13 | 27.57 |
| 2018-09-12 | 24.82 |
| 2018-09-11 | 24.82 |
| 2018-09-10 | 25.97 |
| 2018-09-07 | 27.11 |
| 2018-09-06 | 27.57 |
| 2018-09-05 | 28.25 |
| 2018-09-04 | 31.91 |
| 2018-09-03 | 30.54 |
| 2018-08-31 | 31.00 |
| 2018-08-30 | 32.37 |
| 2018-08-29 | 33.51 |
| 2018-08-28 | 33.28 |
| 2018-08-27 | 32.83 |
| 2018-08-24 | 29.85 |
| 2018-08-23 | 30.08 |
| 2018-08-22 | 31.00 |
| 2018-08-21 | 30.31 |
| 2018-08-20 | 29.62 |
| 2018-08-17 | 27.80 |
| 2018-08-16 | 27.57 |
| 2018-08-15 | 28.02 |
| 2018-08-14 | 30.31 |
| 2018-08-13 | 31.00 |
| 2018-08-10 | 32.60 |
| 2018-08-09 | 33.97 |
| 2018-08-08 | 32.83 |
| 2018-08-07 | 32.37 |
| 2018-08-06 | 30.54 |
| 2018-08-03 | 29.62 |
| 2018-08-02 | 29.85 |
| 2018-08-01 | 32.60 |
| 2018-07-31 | 33.97 |
| 2018-07-30 | 34.43 |
| 2018-07-27 | 34.65 |
| 2018-07-26 | 34.65 |
| 2018-07-25 | 35.80 |
| 2018-07-24 | 34.43 |
| 2018-07-23 | 32.60 |
| 2018-07-20 | 32.37 |
| 2018-07-19 | 31.23 |
| 2018-07-18 | 31.68 |
| 2018-07-17 | 32.37 |
| 2018-07-16 | 33.74 |
| 2018-07-13 | 33.74 |
| 2018-07-12 | 33.51 |
| 2018-07-11 | 32.60 |
| 2018-07-10 | 34.43 |
| 2018-07-09 | 34.65 |
| 2018-07-06 | 32.14 |
| 2018-07-05 | 31.68 |
| 2018-07-04 | 31.45 |
| 2018-07-03 | 33.05 |
| 2018-06-29 | 34.65 |
| 2018-06-28 | 32.60 |
| 2018-06-27 | 31.91 |
| 2018-06-26 | 34.43 |
| 2018-06-25 | 34.88 |
| 2018-06-22 | 36.48 |
| 2018-06-21 | 36.03 |
| 2018-06-20 | 38.31 |
| 2018-06-19 | 37.17 |
| 2018-06-15 | 40.60 |
| 2018-06-14 | 41.51 |
| 2018-06-13 | 42.66 |
| 2018-06-12 | 44.48 |
| 2018-06-11 | 44.26 |
| 2018-06-08 | 43.34 |
| 2018-06-07 | 46.09 |
| 2018-06-06 | 44.94 |
| 2018-06-05 | 44.03 |
| 2018-06-04 | 43.57 |
| 2018-06-01 | 41.51 |
| 2018-05-31 | 41.51 |
| 2018-05-30 | 39.00 |
| 2018-05-29 | 41.28 |
| 2018-05-28 | 42.66 |
| 2018-05-25 | 41.97 |
| 2018-05-24 | 42.20 |
| 2018-05-23 | 41.74 |
| 2018-05-21 | 44.48 |
| 2018-05-18 | 43.34 |
| 2018-05-17 | 42.88 |
| 2018-05-16 | 43.34 |
| 2018-05-15 | 43.80 |
| 2018-05-14 | 45.17 |
| 2018-05-11 | 43.11 |
| 2018-05-10 | 41.74 |
| 2018-05-09 | 40.60 |
| 2018-05-08 | 40.14 |
| 2018-05-07 | 38.08 |
| 2018-05-04 | 37.63 |
| 2018-05-03 | 39.23 |
| 2018-05-02 | 41.06 |
| 2018-04-30 | 41.97 |
| 2018-04-27 | 39.00 |
| 2018-04-26 | 38.04 |
| 2018-04-25 | 39.40 |
| 2018-04-24 | 40.77 |
| 2018-04-23 | 38.95 |
| 2018-04-20 | 39.63 |
| 2018-04-19 | 41.45 |
| 2018-04-18 | 39.40 |
| 2018-04-17 | 38.04 |
| 2018-04-16 | 39.18 |
| 2018-04-13 | 41.68 |
| 2018-04-12 | 41.90 |
| 2018-04-11 | 42.13 |
| 2018-04-10 | 41.22 |
| 2018-04-09 | 39.18 |
| 2018-04-06 | 36.90 |
| 2018-04-04 | 35.31 |
| 2018-04-03 | 38.95 |
| 2018-03-29 | 38.27 |
| 2018-03-28 | 38.04 |
| 2018-03-27 | 41.45 |
| 2018-03-26 | 40.54 |
| 2018-03-23 | 38.95 |
| 2018-03-22 | 42.81 |
| 2018-03-21 | 44.18 |
| 2018-03-20 | 45.09 |
| 2018-03-19 | 44.86 |
| 2018-03-16 | 44.63 |
| 2018-03-15 | 44.86 |
| 2018-03-14 | 44.63 |
| 2018-03-13 | 45.09 |
| 2018-03-12 | 44.86 |
| 2018-03-09 | 42.36 |
| 2018-03-08 | 40.99 |
| 2018-03-07 | 38.72 |
| 2018-03-06 | 40.08 |
| 2018-03-05 | 37.36 |
| 2018-03-02 | 40.54 |
| 2018-03-01 | 42.36 |
| 2018-02-28 | 41.45 |
| 2018-02-27 | 43.50 |
| 2018-02-26 | 44.63 |
| 2018-02-23 | 43.27 |
| 2018-02-22 | 41.90 |
| 2018-02-21 | 43.95 |
| 2018-02-20 | 41.22 |
| 2018-02-15 | 42.13 |
| 2018-02-14 | 39.63 |
| 2018-02-13 | 36.90 |
| 2018-02-12 | 34.85 |
| 2018-02-09 | 34.85 |
| 2018-02-08 | 39.18 |
| 2018-02-07 | 38.49 |
| 2018-02-06 | 40.31 |
| 2018-02-05 | 47.36 |
| 2018-02-02 | 49.18 |
| 2018-02-01 | 49.41 |
| 2018-01-31 | 50.55 |
| 2018-01-30 | 49.41 |
| 2018-01-29 | 50.77 |
| 2018-01-26 | 51.68 |
| 2018-01-25 | 49.64 |
| 2018-01-24 | 50.77 |
| 2018-01-23 | 50.55 |
| 2018-01-22 | 47.82 |
| 2018-01-19 | 47.36 |
| 2018-01-18 | 46.91 |
| 2018-01-17 | 46.00 |
| 2018-01-16 | 45.77 |
| 2018-01-15 | 43.50 |
| 2018-01-12 | 43.27 |
| 2018-01-11 | 42.13 |
| 2018-01-10 | 42.13 |
| 2018-01-09 | 41.90 |
| 2018-01-08 | 41.22 |
| 2018-01-05 | 40.77 |
| 2018-01-04 | 40.54 |
| 2018-01-03 | 39.63 |
| 2018-01-02 | 39.40 |
| 2017-12-29 | 36.67 |
| 2017-12-28 | 36.67 |
| 2017-12-27 | 35.54 |
| 2017-12-22 | 35.08 |
| 2017-12-21 | 34.40 |
| 2017-12-20 | 33.94 |
| 2017-12-19 | 33.72 |
| 2017-12-18 | 33.03 |
| 2017-12-15 | 32.13 |
| 2017-12-14 | 33.26 |
| 2017-12-13 | 33.94 |
| 2017-12-12 | 31.90 |
| 2017-12-11 | 32.58 |
| 2017-12-08 | 31.22 |
| 2017-12-07 | 29.62 |
| 2017-12-06 | 29.17 |
| 2017-12-05 | 32.13 |
| 2017-12-04 | 33.49 |
| 2017-12-01 | 33.26 |
| 2017-11-30 | 33.94 |
| 2017-11-29 | 35.76 |
| 2017-11-28 | 35.76 |
| 2017-11-27 | 35.99 |
| 2017-11-24 | 36.67 |
| 2017-11-23 | 35.99 |
| 2017-11-22 | 37.58 |
| 2017-11-21 | 36.22 |
| 2017-11-20 | 33.49 |
| 2017-11-17 | 33.49 |
| 2017-11-16 | 32.81 |
| 2017-11-15 | 32.35 |
| 2017-11-14 | 33.72 |
| 2017-11-13 | 33.72 |
| 2017-11-10 | 33.49 |
| 2017-11-09 | 33.26 |
| 2017-11-08 | 32.58 |
| 2017-11-07 | 32.81 |
| 2017-11-06 | 30.99 |
| 2017-11-03 | 30.99 |
| 2017-11-02 | 30.31 |
| 2017-11-01 | 30.76 |
| 2017-10-31 | 29.40 |
| 2017-10-30 | 29.71 |
| 2017-10-27 | 29.94 |
| 2017-10-26 | 29.05 |
| 2017-10-25 | 29.49 |
| 2017-10-24 | 29.05 |
| 2017-10-23 | 29.49 |
| 2017-10-20 | 30.38 |
| 2017-10-19 | 29.05 |
| 2017-10-18 | 31.26 |
| 2017-10-17 | 31.26 |
| 2017-10-16 | 31.04 |
| 2017-10-13 | 30.16 |
| 2017-10-12 | 30.16 |
| 2017-10-11 | 29.49 |
| 2017-10-10 | 30.16 |
| 2017-10-09 | 29.49 |
| 2017-10-06 | 29.94 |
| 2017-10-04 | 29.49 |
| 2017-10-03 | 28.61 |
| 2017-09-29 | 25.73 |
| 2017-09-28 | 25.29 |
| 2017-09-27 | 26.62 |
| 2017-09-26 | 26.17 |
| 2017-09-25 | 25.95 |
| 2017-09-22 | 27.28 |
| 2017-09-21 | 28.39 |
| 2017-09-20 | 28.39 |
| 2017-09-19 | 28.17 |
| 2017-09-18 | 28.39 |
| 2017-09-15 | 27.06 |
| 2017-09-14 | 27.06 |
| 2017-09-13 | 27.28 |
| 2017-09-12 | 27.72 |
| 2017-09-11 | 27.72 |
| 2017-09-08 | 26.39 |
| 2017-09-07 | 25.73 |
| 2017-09-06 | 25.95 |
| 2017-09-05 | 26.62 |
| 2017-09-04 | 26.62 |
| 2017-09-01 | 27.28 |
| 2017-08-31 | 27.28 |
| 2017-08-30 | 27.72 |
| 2017-08-29 | 26.17 |
| 2017-08-28 | 26.84 |
| 2017-08-25 | 26.39 |
| 2017-08-24 | 24.84 |
| 2017-08-22 | 24.62 |
| 2017-08-21 | 23.52 |
| 2017-08-18 | 22.85 |
| 2017-08-17 | 24.18 |
| 2017-08-16 | 24.40 |
| 2017-08-15 | 23.30 |
| 2017-08-14 | 23.52 |
| 2017-08-11 | 22.41 |
| 2017-08-10 | 24.62 |
| 2017-08-09 | 25.95 |
| 2017-08-08 | 26.39 |
| 2017-08-07 | 25.51 |
| 2017-08-04 | 25.07 |
| 2017-08-03 | 25.07 |
| 2017-08-02 | 25.07 |
| 2017-08-01 | 24.84 |
| 2017-07-31 | 23.52 |
| 2017-07-28 | 22.41 |
| 2017-07-27 | 23.07 |
| 2017-07-26 | 22.19 |
| 2017-07-25 | 21.75 |
| 2017-07-24 | 21.97 |
| 2017-07-21 | 21.30 |
| 2017-07-20 | 21.08 |
| 2017-07-19 | 20.86 |
| 2017-07-18 | 20.20 |
| 2017-07-17 | 20.20 |
| 2017-07-14 | 19.75 |
| 2017-07-13 | 19.53 |
| 2017-07-12 | 18.20 |
| 2017-07-11 | 17.54 |
| 2017-07-10 | 15.77 |
| 2017-07-07 | 15.11 |
| 2017-07-06 | 15.77 |
| 2017-07-05 | 15.55 |
| 2017-07-04 | 15.11 |
| 2017-07-03 | 16.21 |
| 2017-06-30 | 16.21 |
| 2017-06-29 | 16.65 |
| 2017-06-28 | 15.99 |
| 2017-06-27 | 16.21 |
| 2017-06-26 | 16.43 |
| 2017-06-23 | 15.99 |
| 2017-06-22 | 15.77 |
| 2017-06-21 | 15.33 |
| 2017-06-20 | 15.99 |
| 2017-06-19 | 16.43 |
| 2017-06-16 | 15.11 |
| 2017-06-15 | 14.88 |
| 2017-06-14 | 16.21 |
| 2017-06-13 | 16.21 |
| 2017-06-12 | 15.77 |
| 2017-06-09 | 16.88 |
| 2017-06-08 | 16.88 |
| 2017-06-07 | 16.43 |
| 2017-06-06 | 16.43 |
| 2017-06-05 | 15.99 |
| 2017-06-02 | 16.21 |
| 2017-06-01 | 15.11 |
| 2017-05-31 | 15.11 |
| 2017-05-29 | 15.11 |
| 2017-05-26 | 14.66 |
| 2017-05-25 | 14.44 |
| 2017-05-24 | 13.56 |
| 2017-05-23 | 13.78 |
| 2017-05-22 | 13.56 |
| 2017-05-19 | 12.67 |
| 2017-05-18 | 12.45 |
| 2017-05-17 | 13.33 |
| 2017-05-16 | 13.33 |
| 2017-05-15 | 13.33 |
| 2017-05-12 | 12.23 |
| 2017-05-11 | 12.01 |
| 2017-05-10 | 11.34 |
| 2017-05-09 | 10.90 |
| 2017-05-08 | 9.57 |
| 2017-05-05 | 9.13 |
| 2017-05-04 | 10.24 |
| 2017-05-02 | 9.79 |
| 2017-04-28 | 9.79 |
| 2017-04-27 | 10.01 |
| 2017-04-26 | 9.35 |
| 2017-04-25 | 8.91 |
| 2017-04-24 | 7.59 |
| 2017-04-21 | 6.93 |
| 2017-04-20 | 7.15 |
| 2017-04-19 | 6.27 |
| 2017-04-18 | 6.27 |
| 2017-04-13 | 8.03 |
| 2017-04-12 | 8.25 |
| 2017-04-11 | 7.37 |
| 2017-04-10 | 8.03 |
| 2017-04-07 | 8.03 |
| 2017-04-06 | 8.03 |
| 2017-04-05 | 8.47 |
| 2017-04-03 | 7.81 |
| 2017-03-31 | 7.59 |
| 2017-03-30 | 8.25 |
| 2017-03-29 | 8.47 |
| 2017-03-28 | 8.47 |
| 2017-03-27 | 7.81 |
| 2017-03-24 | 8.69 |
| 2017-03-23 | 8.25 |
| 2017-03-22 | 8.25 |
| 2017-03-21 | 9.35 |
| 2017-03-20 | 8.91 |
| 2017-03-17 | 8.25 |
| 2017-03-16 | 8.03 |
| 2017-03-15 | 6.05 |
| 2017-03-14 | 6.05 |
| 2017-03-13 | 6.05 |
| 2017-03-10 | 4.95 |
| 2017-03-09 | 4.73 |
| 2017-03-08 | 5.61 |
| 2017-03-07 | 5.39 |
| 2017-03-06 | 4.95 |
| 2017-03-03 | 4.95 |
| 2017-03-02 | 5.39 |
| 2017-03-01 | 5.83 |
| 2017-02-28 | 5.83 |
| 2017-02-27 | 6.71 |
| 2017-02-24 | 6.93 |
| 2017-02-23 | 7.15 |
| 2017-02-22 | 7.15 |
| 2017-02-21 | 6.49 |
| 2017-02-20 | 7.15 |
| 2017-02-17 | 6.71 |
| 2017-02-16 | 6.93 |
| 2017-02-15 | 6.27 |
| 2017-02-14 | 5.17 |
| 2017-02-13 | 4.95 |
| 2017-02-10 | 4.73 |
| 2017-02-09 | 4.29 |
| 2017-02-08 | 4.29 |
| 2017-02-07 | 3.41 |
| 2017-02-06 | 3.41 |
| 2017-02-03 | 2.31 |
| 2017-02-02 | 2.75 |
| 2017-02-01 | 3.41 |
| 2017-01-27 | 3.63 |
| 2017-01-26 | 3.63 |
| 2017-01-25 | 2.09 |
| 2017-01-24 | 1.65 |
| 2017-01-23 | 1.43 |
| 2017-01-20 | 1.65 |
| 2017-01-19 | 2.31 |
| 2017-01-18 | 2.31 |
| 2017-01-17 | 1.43 |
| 2017-01-16 | 0.77 |
| 2017-01-13 | 1.65 |
| 2017-01-12 | 1.43 |
| 2017-01-11 | 1.65 |
| 2017-01-10 | 0.55 |
| 2017-01-09 | 0.11 |
| 2017-01-06 | -0.33 |
| 2017-01-05 | -0.55 |
| 2017-01-04 | -1.87 |
| 2017-01-03 | -1.87 |
| 2016-12-30 | -2.75 |
| 2016-12-29 | -3.41 |
| 2016-12-28 | -3.85 |
| 2016-12-23 | -4.29 |
| 2016-12-22 | -3.85 |
| 2016-12-21 | -3.19 |
| 2016-12-20 | -3.63 |
| 2016-12-19 | -3.19 |
| 2016-12-16 | -2.31 |
| 2016-12-15 | -2.31 |
| 2016-12-14 | -0.33 |
| 2016-12-13 | -0.55 |
| 2016-12-12 | -0.77 |
| 2016-12-09 | 0.99 |
| 2016-12-08 | 1.21 |
| 2016-12-07 | 1.21 |
| 2016-12-06 | 0.55 |
| 2016-12-05 | -0.11 |
| 2016-12-02 | 0.11 |
| 2016-12-01 | 1.65 |
| 2016-11-30 | 1.21 |
| 2016-11-29 | 0.77 |
| 2016-11-28 | 1.21 |
| 2016-11-25 | 0.77 |
| 2016-11-24 | 0.11 |
| 2016-11-23 | 0.77 |
| 2016-11-22 | 0.77 |
| 2016-11-21 | -0.77 |
| 2016-11-18 | -1.21 |
| 2016-11-17 | -1.43 |
| 2016-11-16 | -0.99 |
| 2016-11-15 | -0.99 |
| 2016-11-14 | -1.43 |
| 2016-11-11 | -0.11 |
| 2016-11-10 | 1.43 |
| 2016-11-09 | -0.55 |
| 2016-11-08 | 1.43 |
| 2016-11-07 | 1.21 |
| 2016-11-04 | 0.55 |
| 2016-11-03 | 0.77 |
| 2016-11-02 | 1.21 |
| 2016-11-01 | 2.53 |
| 2016-10-31 | 1.65 |
| 2016-10-28 | 1.78 |
| 2016-10-27 | 2.42 |
| 2016-10-26 | 3.28 |
| 2016-10-25 | 4.35 |
| 2016-10-24 | 4.57 |
| 2016-10-20 | 3.50 |
| 2016-10-19 | 3.07 |
| 2016-10-18 | 3.50 |
| 2016-10-17 | 2.00 |
| 2016-10-14 | 2.85 |
| 2016-10-13 | 2.00 |
| 2016-10-12 | 3.50 |
| 2016-10-11 | 3.92 |
| 2016-10-07 | 5.42 |
| 2016-10-06 | 5.85 |
| 2016-10-05 | 5.00 |
| 2016-10-04 | 4.57 |
| 2016-10-03 | 4.14 |
| 2016-09-30 | 2.85 |
| 2016-09-29 | 5.00 |
| 2016-09-28 | 4.35 |
| 2016-09-27 | 4.14 |
| 2016-09-26 | 3.28 |
| 2016-09-23 | 4.35 |
| 2016-09-22 | 5.00 |
| 2016-09-21 | 4.35 |
| 2016-09-20 | 4.14 |
| 2016-09-19 | 3.92 |
| 2016-09-15 | 3.28 |
| 2016-09-14 | 2.64 |
| 2016-09-13 | 2.85 |
| 2016-09-12 | 3.07 |
| 2016-09-09 | 6.50 |
| 2016-09-08 | 5.21 |
| 2016-09-07 | 4.78 |
| 2016-09-06 | 4.78 |
| 2016-09-05 | 4.14 |
| 2016-09-02 | 2.42 |
| 2016-09-01 | 2.42 |
| 2016-08-31 | 1.35 |
| 2016-08-30 | 1.35 |
| 2016-08-29 | 0.71 |
| 2016-08-26 | 1.14 |
| 2016-08-25 | 0.50 |
| 2016-08-24 | 0.50 |
| 2016-08-23 | 1.35 |
| 2016-08-22 | 1.35 |
| 2016-08-19 | 0.92 |
| 2016-08-18 | 1.57 |
| 2016-08-17 | 0.28 |
| 2016-08-16 | 0.71 |
| 2016-08-15 | 1.14 |
| 2016-08-12 | 0.07 |
| 2016-08-11 | -0.79 |
| 2016-08-10 | -1.22 |
| 2016-08-09 | -1.22 |
| 2016-08-08 | -1.22 |
| 2016-08-05 | -2.50 |
| 2016-08-04 | -4.00 |
| 2016-08-03 | -4.43 |
| 2016-08-01 | -2.50 |
| 2016-07-29 | -3.79 |
| 2016-07-28 | -2.50 |
| 2016-07-27 | -2.93 |
| 2016-07-26 | -2.50 |
| 2016-07-25 | -3.36 |
| 2016-07-22 | -3.58 |
| 2016-07-21 | -3.36 |
| 2016-07-20 | -3.58 |
| 2016-07-19 | -4.86 |
| 2016-07-18 | -4.22 |
| 2016-07-15 | -4.43 |
| 2016-07-14 | -5.08 |
| 2016-07-13 | -6.15 |
| 2016-07-12 | -6.58 |
| 2016-07-11 | -8.29 |
| 2016-07-08 | -9.36 |
| 2016-07-07 | -8.93 |
| 2016-07-06 | -9.79 |
| 2016-07-05 | -8.72 |
| 2016-07-04 | -7.22 |
| 2016-06-30 | -8.50 |
| 2016-06-29 | -10.00 |
| 2016-06-28 | -11.29 |
| 2016-06-27 | -11.29 |
| 2016-06-24 | -11.08 |
| 2016-06-23 | -8.50 |
| 2016-06-22 | -8.72 |
| 2016-06-21 | -9.79 |
| 2016-06-20 | -10.65 |
| 2016-06-17 | -11.72 |
| 2016-06-16 | -12.36 |
| 2016-06-15 | -10.86 |
| 2016-06-14 | -10.86 |
| 2016-06-13 | -10.43 |
| 2016-06-10 | -8.29 |
| 2016-06-08 | -7.22 |
| 2016-06-07 | -7.43 |
| 2016-06-06 | -8.50 |
| 2016-06-03 | -8.93 |
| 2016-06-02 | -9.36 |
| 2016-06-01 | -10.00 |
| 2016-05-31 | -9.58 |
| 2016-05-30 | -10.65 |
| 2016-05-27 | -10.86 |
| 2016-05-26 | -11.50 |
| 2016-05-25 | -11.72 |
| 2016-05-24 | -13.86 |
| 2016-05-23 | -14.29 |
| 2016-05-20 | -13.65 |
| 2016-05-19 | -14.80 |
| 2016-05-18 | -14.46 |
| 2016-05-17 | -13.00 |
| 2016-05-16 | -14.08 |
| 2016-05-13 | -14.80 |
| 2016-05-12 | -14.08 |
| 2016-05-11 | -13.43 |
| 2016-05-10 | -12.36 |
| 2016-05-09 | -13.00 |
| 2016-05-06 | -13.43 |
| 2016-05-05 | -11.93 |
| 2016-05-04 | -11.29 |
| 2016-05-03 | -11.08 |
| 2016-04-29 | -9.36 |
| 2016-04-28 | -7.86 |
| 2016-04-27 | -7.90 |
| 2016-04-26 | -7.69 |
| 2016-04-25 | -8.33 |
| 2016-04-22 | -7.27 |
| 2016-04-21 | -6.63 |
| 2016-04-20 | -8.54 |
| 2016-04-19 | -7.48 |
| 2016-04-18 | -8.75 |
| 2016-04-15 | -8.12 |
| 2016-04-14 | -7.69 |
| 2016-04-13 | -8.54 |
| 2016-04-12 | -11.52 |
| 2016-04-11 | -11.52 |
| 2016-04-08 | -12.16 |
| 2016-04-07 | -12.58 |
| 2016-04-06 | -12.80 |
| 2016-04-05 | -13.22 |
| 2016-04-01 | -11.73 |
| 2016-03-31 | -10.46 |
| 2016-03-30 | -10.03 |
| 2016-03-29 | -12.37 |
| 2016-03-24 | -12.37 |
| 2016-03-23 | -11.09 |
| 2016-03-22 | -11.09 |
| 2016-03-21 | -11.09 |
| 2016-03-18 | -10.88 |
| 2016-03-17 | -11.73 |
| 2016-03-16 | -12.58 |
| 2016-03-15 | -12.37 |
| 2016-03-14 | -11.95 |
| 2016-03-11 | -12.80 |
| 2016-03-10 | -13.65 |
| 2016-03-09 | -13.65 |
| 2016-03-08 | -13.65 |
| 2016-03-07 | -13.01 |
| 2016-03-04 | -13.22 |
| 2016-03-03 | -14.28 |
| 2016-03-02 | -14.07 |
| 2016-03-01 | -16.79 |
| 2016-02-29 | -17.90 |
| 2016-02-26 | -16.71 |
| 2016-02-25 | -18.84 |
| 2016-02-24 | -17.65 |
| 2016-02-23 | -16.54 |
| 2016-02-22 | -16.37 |
| 2016-02-19 | -17.31 |
| 2016-02-18 | -16.79 |
| 2016-02-17 | -18.75 |
| 2016-02-16 | -17.90 |
| 2016-02-15 | -18.67 |
| 2016-02-12 | -21.22 |
| 2016-02-11 | -20.45 |
| 2016-02-05 | -17.13 |
| 2016-02-04 | -17.56 |
| 2016-02-03 | -18.33 |
| 2016-02-02 | -16.54 |
| 2016-02-01 | -16.03 |
| 2016-01-29 | -15.60 |
| 2016-01-28 | -17.48 |
| 2016-01-27 | -18.24 |
| 2016-01-26 | -19.09 |
| 2016-01-25 | -16.88 |
| 2016-01-22 | -17.82 |
| 2016-01-21 | -20.20 |
| 2016-01-20 | -18.92 |
| 2016-01-19 | -15.60 |
| 2016-01-18 | -17.22 |
| 2016-01-15 | -16.20 |
| 2016-01-14 | -14.71 |
| 2016-01-13 | -14.07 |
| 2016-01-12 | -15.35 |
| 2016-01-11 | -14.50 |
| 2016-01-08 | -11.95 |
| 2016-01-07 | -12.58 |
| 2016-01-06 | -10.03 |
| 2016-01-05 | -8.97 |
| 2016-01-04 | -8.75 |
| 2015-12-31 | -5.99 |
| 2015-12-30 | -5.78 |
| 2015-12-29 | -5.56 |
| 2015-12-28 | -5.99 |
| 2015-12-24 | -5.14 |
| 2015-12-23 | -5.56 |
| 2015-12-22 | -6.42 |
| 2015-12-21 | -6.42 |
| 2015-12-18 | -6.42 |
| 2015-12-17 | -5.99 |
| 2015-12-16 | -6.63 |
| 2015-12-15 | -8.54 |
| 2015-12-14 | -8.33 |
| 2015-12-11 | -7.69 |
| 2015-12-10 | -6.84 |
| 2015-12-09 | -6.42 |
| 2015-12-08 | -5.99 |
| 2015-12-07 | -4.29 |
| 2015-12-04 | -4.50 |
| 2015-12-03 | -3.86 |
| 2015-12-02 | -3.44 |
| 2015-12-01 | -3.86 |
| 2015-11-30 | -5.56 |
| 2015-11-27 | -5.14 |
| 2015-11-26 | -3.22 |
| 2015-11-25 | -3.22 |
| 2015-11-24 | -3.01 |
| 2015-11-23 | -2.59 |
| 2015-11-20 | -2.37 |
| 2015-11-19 | -3.44 |
| 2015-11-18 | -4.71 |
| 2015-11-17 | -4.29 |
| 2015-11-16 | -5.56 |
| 2015-11-13 | -3.86 |
| 2015-11-12 | -1.52 |
| 2015-11-11 | -4.08 |
| 2015-11-10 | -3.86 |
| 2015-11-09 | -2.80 |
| 2015-11-06 | -1.95 |
| 2015-11-05 | -1.31 |
| 2015-11-04 | -1.10 |
| 2015-11-03 | -3.01 |
| 2015-11-02 | -4.08 |
| 2015-10-30 | -2.80 |
| 2015-10-29 | -2.37 |
| 2015-10-28 | -1.65 |
| 2015-10-27 | -0.82 |
| 2015-10-26 | -1.03 |
| 2015-10-23 | -0.62 |
| 2015-10-22 | -2.06 |
| 2015-10-20 | -1.65 |
| 2015-10-19 | -1.24 |
| 2015-10-16 | -1.24 |
| 2015-10-15 | -1.86 |
| 2015-10-14 | -3.93 |
| 2015-10-13 | -3.10 |
| 2015-10-12 | -2.48 |
| 2015-10-09 | -3.93 |
| 2015-10-08 | -4.14 |
| 2015-10-07 | -3.51 |
| 2015-10-06 | -6.41 |
| 2015-10-05 | -6.21 |
| 2015-10-02 | -7.66 |
| 2015-09-30 | -10.55 |
| 2015-09-29 | -11.80 |
| 2015-09-25 | -8.90 |
| 2015-09-24 | -9.31 |
| 2015-09-23 | -8.48 |
| 2015-09-22 | -6.83 |
| 2015-09-21 | -6.83 |
| 2015-09-18 | -5.79 |
| 2015-09-17 | -6.62 |
| 2015-09-16 | -6.00 |
| 2015-09-15 | -8.28 |
| 2015-09-14 | -7.45 |
| 2015-09-11 | -7.86 |
| 2015-09-10 | -7.66 |
| 2015-09-09 | -5.38 |
| 2015-09-08 | -8.90 |
| 2015-09-07 | -11.80 |
| 2015-09-04 | -10.97 |
| 2015-09-02 | -10.55 |
| 2015-09-01 | -9.73 |
| 2015-08-31 | -7.45 |
| 2015-08-28 | -7.24 |
| 2015-08-27 | -6.62 |
| 2015-08-26 | -10.14 |
| 2015-08-25 | -8.48 |
| 2015-08-24 | -9.31 |
| 2015-08-21 | -4.34 |
| 2015-08-20 | -2.89 |
| 2015-08-19 | -1.44 |
| 2015-08-18 | -0.20 |
| 2015-08-17 | 1.45 |
| 2015-08-14 | 2.08 |
| 2015-08-13 | 2.08 |
| 2015-08-12 | 1.45 |
| 2015-08-11 | 3.94 |
| 2015-08-10 | 3.73 |
| 2015-08-07 | 3.94 |
| 2015-08-06 | 3.53 |
| 2015-08-05 | 3.94 |
| 2015-08-04 | 3.53 |
| 2015-08-03 | 3.53 |
| 2015-07-31 | 4.35 |
| 2015-07-30 | 3.94 |
| 2015-07-29 | 4.56 |
| 2015-07-28 | 4.15 |
| 2015-07-27 | 3.32 |
| 2015-07-24 | 6.42 |
| 2015-07-23 | 7.67 |
| 2015-07-22 | 7.25 |
| 2015-07-21 | 8.29 |
| 2015-07-20 | 7.67 |
| 2015-07-17 | 7.87 |
| 2015-07-16 | 6.63 |
| 2015-07-15 | 6.22 |
| 2015-07-14 | 6.42 |
| 2015-07-13 | 7.05 |
| 2015-07-10 | 5.60 |
| 2015-07-09 | 3.53 |
| 2015-07-08 | -0.20 |
| 2015-07-07 | 5.80 |
| 2015-07-06 | 7.05 |
| 2015-07-03 | 10.36 |
| 2015-07-02 | 11.39 |
| 2015-06-30 | 11.19 |
| 2015-06-29 | 10.15 |
| 2015-06-26 | 12.84 |
| 2015-06-25 | 14.91 |
| 2015-06-24 | 15.53 |
| 2015-06-23 | 15.12 |
| 2015-06-22 | 14.09 |
| 2015-06-19 | 12.64 |
| 2015-06-18 | 12.22 |
| 2015-06-17 | 12.22 |
| 2015-06-16 | 11.60 |
| 2015-06-15 | 12.64 |
| 2015-06-12 | 14.71 |
| 2015-06-11 | 13.26 |
| 2015-06-10 | 12.01 |
| 2015-06-09 | 13.46 |
| 2015-06-08 | 14.71 |
| 2015-06-05 | 14.29 |
| 2015-06-04 | 15.74 |
| 2015-06-03 | 15.95 |
| 2015-06-02 | 15.33 |
| 2015-06-01 | 15.95 |
| 2015-05-29 | 15.12 |
| 2015-05-28 | 18.02 |
| 2015-05-27 | 17.60 |
| 2015-05-26 | 18.64 |
| 2015-05-22 | 17.19 |
| 2015-05-21 | 15.33 |
| 2015-05-20 | 15.33 |
| 2015-05-19 | 15.74 |
| 2015-05-18 | 15.12 |
| 2015-05-15 | 16.16 |
| 2015-05-14 | 14.09 |
| 2015-05-13 | 13.88 |
| 2015-05-12 | 14.50 |
| 2015-05-11 | 15.74 |
| 2015-05-08 | 15.12 |
| 2015-05-07 | 13.88 |
| 2015-05-06 | 15.53 |
| 2015-05-05 | 15.95 |
| 2015-05-04 | 17.60 |
| 2015-04-30 | 17.40 |
| 2015-04-29 | 18.64 |
| 2015-04-28 | 18.93 |
| 2015-04-27 | 18.93 |
| 2015-04-24 | 17.08 |
| 2015-04-23 | 16.05 |
| 2015-04-22 | 16.67 |
| 2015-04-21 | 16.46 |
| 2015-04-20 | 13.17 |
| 2015-04-17 | 15.64 |
| 2015-04-16 | 15.84 |
| 2015-04-15 | 15.43 |
| 2015-04-14 | 15.23 |
| 2015-04-13 | 16.87 |
| 2015-04-10 | 13.79 |
| 2015-04-09 | 12.35 |
| 2015-04-08 | 9.47 |
| 2015-04-02 | 5.56 |
| 2015-04-01 | 4.73 |
| 2015-03-31 | 4.12 |
| 2015-03-30 | 3.91 |
| 2015-03-27 | 2.26 |
| 2015-03-26 | 2.47 |
| 2015-03-25 | 2.67 |
| 2015-03-24 | 1.85 |
| 2015-03-23 | 2.26 |
| 2015-03-20 | 1.85 |
| 2015-03-19 | 2.06 |
| 2015-03-18 | 0.82 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy