Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2728 % |
|---|---|
| 2025-09-05 | -64.40 |
| 2025-09-04 | -63.39 |
| 2025-09-03 | -65.42 |
| 2025-09-02 | -65.42 |
| 2025-09-01 | -63.39 |
| 2025-08-29 | -70.51 |
| 2025-08-28 | -69.49 |
| 2025-08-27 | -69.49 |
| 2025-08-26 | -69.49 |
| 2025-08-25 | -68.47 |
| 2025-08-22 | -69.49 |
| 2025-08-21 | -68.47 |
| 2025-08-20 | -68.47 |
| 2025-08-19 | -69.49 |
| 2025-08-18 | -69.49 |
| 2025-08-15 | -70.51 |
| 2025-08-14 | -68.47 |
| 2025-08-13 | -70.51 |
| 2025-08-12 | -68.47 |
| 2025-08-11 | -69.49 |
| 2025-08-08 | -68.47 |
| 2025-08-07 | -68.47 |
| 2025-08-06 | -68.47 |
| 2025-08-05 | -68.47 |
| 2025-08-04 | -69.49 |
| 2025-08-01 | -69.49 |
| 2025-07-31 | -69.49 |
| 2025-07-30 | -69.49 |
| 2025-07-29 | -70.51 |
| 2025-07-28 | -69.49 |
| 2025-07-25 | -69.49 |
| 2025-07-24 | -70.51 |
| 2025-07-23 | -71.52 |
| 2025-07-22 | -72.54 |
| 2025-07-21 | -70.51 |
| 2025-07-18 | -71.52 |
| 2025-07-17 | -71.52 |
| 2025-07-16 | -70.51 |
| 2025-07-15 | -70.51 |
| 2025-07-14 | -71.52 |
| 2025-07-11 | -73.56 |
| 2025-07-10 | -72.54 |
| 2025-07-09 | -71.52 |
| 2025-07-08 | -72.54 |
| 2025-07-07 | -72.54 |
| 2025-07-04 | -73.56 |
| 2025-07-03 | -72.54 |
| 2025-07-02 | -73.56 |
| 2025-06-30 | -73.56 |
| 2025-06-27 | -74.57 |
| 2025-06-26 | -73.56 |
| 2025-06-25 | -72.54 |
| 2025-06-24 | -69.49 |
| 2025-06-23 | -59.32 |
| 2025-06-20 | -59.32 |
| 2025-06-19 | -47.11 |
| 2025-06-18 | -65.42 |
| 2025-06-17 | -70.51 |
| 2025-06-16 | -68.47 |
| 2025-06-13 | -73.56 |
| 2025-06-12 | -75.59 |
| 2025-06-11 | -76.61 |
| 2025-06-10 | -75.59 |
| 2025-06-09 | -74.57 |
| 2025-06-06 | -74.57 |
| 2025-06-05 | -79.66 |
| 2025-06-04 | -79.66 |
| 2025-06-03 | -78.64 |
| 2025-06-02 | -78.64 |
| 2025-05-30 | -77.63 |
| 2025-05-29 | -77.63 |
| 2025-05-28 | -77.63 |
| 2025-05-27 | -77.63 |
| 2025-05-26 | -77.63 |
| 2025-05-23 | -77.63 |
| 2025-05-22 | -79.66 |
| 2025-05-21 | -79.66 |
| 2025-05-20 | -77.63 |
| 2025-05-19 | -77.63 |
| 2025-05-16 | -77.63 |
| 2025-05-15 | -77.63 |
| 2025-05-14 | -78.64 |
| 2025-05-13 | -76.61 |
| 2025-05-12 | -76.61 |
| 2025-05-09 | -75.59 |
| 2025-05-08 | -75.59 |
| 2025-05-07 | -75.59 |
| 2025-05-06 | -75.59 |
| 2025-05-02 | -76.61 |
| 2025-04-30 | -76.61 |
| 2025-04-29 | -76.61 |
| 2025-04-28 | -77.63 |
| 2025-04-25 | -77.63 |
| 2025-04-24 | -79.66 |
| 2025-04-23 | -79.66 |
| 2025-04-22 | -79.66 |
| 2025-04-17 | -78.64 |
| 2025-04-16 | -78.64 |
| 2025-04-15 | -73.56 |
| 2025-04-14 | -73.56 |
| 2025-04-11 | -74.57 |
| 2025-04-10 | -74.57 |
| 2025-04-09 | -74.57 |
| 2025-04-08 | -74.57 |
| 2025-04-07 | -74.57 |
| 2025-04-03 | -74.57 |
| 2025-04-02 | -74.57 |
| 2025-04-01 | -74.57 |
| 2025-03-31 | -74.57 |
| 2025-03-28 | -73.56 |
| 2025-03-27 | -75.59 |
| 2025-03-26 | -72.54 |
| 2025-03-25 | -72.54 |
| 2025-03-24 | -77.63 |
| 2025-03-21 | -72.54 |
| 2025-03-20 | -75.59 |
| 2025-03-19 | -74.57 |
| 2025-03-18 | -74.57 |
| 2025-03-17 | -74.57 |
| 2025-03-14 | -73.56 |
| 2025-03-13 | -73.56 |
| 2025-03-12 | -73.56 |
| 2025-03-11 | -73.56 |
| 2025-03-10 | -74.57 |
| 2025-03-07 | -70.51 |
| 2025-03-06 | -70.51 |
| 2025-03-05 | -70.51 |
| 2025-03-04 | -71.52 |
| 2025-03-03 | -72.54 |
| 2025-02-28 | -71.52 |
| 2025-02-27 | -70.51 |
| 2025-02-26 | -70.51 |
| 2025-02-25 | -71.52 |
| 2025-02-24 | -71.52 |
| 2025-02-21 | -71.52 |
| 2025-02-20 | -70.51 |
| 2025-02-19 | -70.51 |
| 2025-02-18 | -69.49 |
| 2025-02-17 | -69.49 |
| 2025-02-14 | -69.49 |
| 2025-02-13 | -71.52 |
| 2025-02-12 | -67.45 |
| 2025-02-11 | -69.49 |
| 2025-02-10 | -67.45 |
| 2025-02-07 | -70.51 |
| 2025-02-06 | -70.51 |
| 2025-02-05 | -67.45 |
| 2025-02-04 | -72.54 |
| 2025-02-03 | -72.54 |
| 2025-01-28 | -68.47 |
| 2025-01-27 | -68.47 |
| 2025-01-24 | -69.49 |
| 2025-01-23 | -69.49 |
| 2025-01-22 | -71.52 |
| 2025-01-21 | -71.52 |
| 2025-01-20 | -73.56 |
| 2025-01-17 | -72.54 |
| 2025-01-16 | -72.54 |
| 2025-01-15 | -73.56 |
| 2025-01-14 | -73.56 |
| 2025-01-13 | -73.56 |
| 2025-01-10 | -73.56 |
| 2025-01-09 | -73.56 |
| 2025-01-08 | -75.59 |
| 2025-01-07 | -74.57 |
| 2025-01-06 | -73.56 |
| 2025-01-03 | -73.56 |
| 2025-01-02 | -73.56 |
| 2024-12-31 | -73.56 |
| 2024-12-30 | -71.52 |
| 2024-12-27 | -71.52 |
| 2024-12-24 | -71.52 |
| 2024-12-23 | -71.52 |
| 2024-12-20 | -71.52 |
| 2024-12-19 | -71.52 |
| 2024-12-18 | -73.56 |
| 2024-12-17 | -74.57 |
| 2024-12-16 | -74.57 |
| 2024-12-13 | -74.57 |
| 2024-12-12 | -74.57 |
| 2024-12-11 | -74.57 |
| 2024-12-10 | -74.57 |
| 2024-12-09 | -74.57 |
| 2024-12-06 | -72.54 |
| 2024-12-05 | -72.54 |
| 2024-12-04 | -72.54 |
| 2024-12-03 | -72.54 |
| 2024-12-02 | -72.54 |
| 2024-11-29 | -73.56 |
| 2024-11-28 | -75.59 |
| 2024-11-27 | -75.59 |
| 2024-11-26 | -73.56 |
| 2024-11-25 | -72.54 |
| 2024-11-22 | -72.54 |
| 2024-11-21 | -72.54 |
| 2024-11-20 | -72.54 |
| 2024-11-19 | -73.56 |
| 2024-11-18 | -73.56 |
| 2024-11-15 | -73.56 |
| 2024-11-14 | -73.56 |
| 2024-11-13 | -73.56 |
| 2024-11-12 | -73.56 |
| 2024-11-11 | -70.51 |
| 2024-11-08 | -70.51 |
| 2024-11-07 | -70.51 |
| 2024-11-06 | -69.49 |
| 2024-11-05 | -67.45 |
| 2024-11-04 | -67.45 |
| 2024-11-01 | -67.45 |
| 2024-10-31 | -67.45 |
| 2024-10-30 | -68.47 |
| 2024-10-29 | -71.52 |
| 2024-10-28 | -72.54 |
| 2024-10-25 | -71.52 |
| 2024-10-24 | -70.51 |
| 2024-10-23 | -70.51 |
| 2024-10-22 | -71.52 |
| 2024-10-21 | -73.56 |
| 2024-10-18 | -71.52 |
| 2024-10-17 | -70.51 |
| 2024-10-16 | -70.51 |
| 2024-10-15 | -69.49 |
| 2024-10-14 | -68.47 |
| 2024-10-10 | -70.51 |
| 2024-10-09 | -72.54 |
| 2024-10-08 | -73.56 |
| 2024-10-07 | -68.47 |
| 2024-10-04 | -72.54 |
| 2024-10-03 | -74.57 |
| 2024-10-02 | -70.51 |
| 2024-09-30 | -69.49 |
| 2024-09-27 | -76.61 |
| 2024-09-26 | -79.66 |
| 2024-09-25 | -80.68 |
| 2024-09-24 | -83.73 |
| 2024-09-23 | -81.69 |
| 2024-09-20 | -81.69 |
| 2024-09-19 | -81.69 |
| 2024-09-17 | -81.69 |
| 2024-09-16 | -81.69 |
| 2024-09-13 | -81.69 |
| 2024-09-12 | -81.69 |
| 2024-09-11 | -81.69 |
| 2024-09-10 | -83.73 |
| 2024-09-09 | -81.69 |
| 2024-09-05 | -82.71 |
| 2024-09-04 | -80.68 |
| 2024-09-03 | -80.68 |
| 2024-09-02 | -80.68 |
| 2024-08-30 | -81.69 |
| 2024-08-29 | -81.69 |
| 2024-08-28 | -81.69 |
| 2024-08-27 | -81.69 |
| 2024-08-26 | -79.66 |
| 2024-08-23 | -78.64 |
| 2024-08-22 | -78.64 |
| 2024-08-21 | -79.66 |
| 2024-08-20 | -79.66 |
| 2024-08-19 | -79.66 |
| 2024-08-16 | -79.66 |
| 2024-08-15 | -79.66 |
| 2024-08-14 | -77.63 |
| 2024-08-13 | -80.68 |
| 2024-08-12 | -79.66 |
| 2024-08-09 | -79.66 |
| 2024-08-08 | -79.66 |
| 2024-08-07 | -79.66 |
| 2024-08-06 | -80.68 |
| 2024-08-05 | -80.68 |
| 2024-08-02 | -80.68 |
| 2024-08-01 | -79.66 |
| 2024-07-31 | -78.64 |
| 2024-07-30 | -80.68 |
| 2024-07-29 | -79.66 |
| 2024-07-26 | -79.66 |
| 2024-07-25 | -78.64 |
| 2024-07-24 | -78.64 |
| 2024-07-23 | -78.64 |
| 2024-07-22 | -81.69 |
| 2024-07-19 | -80.68 |
| 2024-07-18 | -80.68 |
| 2024-07-17 | -80.68 |
| 2024-07-16 | -79.66 |
| 2024-07-15 | -79.66 |
| 2024-07-12 | -79.66 |
| 2024-07-11 | -79.66 |
| 2024-07-10 | -78.64 |
| 2024-07-09 | -78.64 |
| 2024-07-08 | -80.68 |
| 2024-07-05 | -80.68 |
| 2024-07-04 | -77.63 |
| 2024-07-03 | -77.63 |
| 2024-07-02 | -77.63 |
| 2024-06-28 | -78.64 |
| 2024-06-27 | -78.64 |
| 2024-06-26 | -79.66 |
| 2024-06-25 | -78.64 |
| 2024-06-24 | -79.66 |
| 2024-06-21 | -78.64 |
| 2024-06-20 | -78.64 |
| 2024-06-19 | -75.59 |
| 2024-06-18 | -73.56 |
| 2024-06-17 | -68.47 |
| 2024-06-14 | -76.61 |
| 2024-06-13 | -77.63 |
| 2024-06-12 | -77.63 |
| 2024-06-11 | -77.63 |
| 2024-06-07 | -77.63 |
| 2024-06-06 | -77.63 |
| 2024-06-05 | -77.63 |
| 2024-06-04 | -77.63 |
| 2024-06-03 | -77.63 |
| 2024-05-31 | -77.63 |
| 2024-05-30 | -77.63 |
| 2024-05-29 | -77.63 |
| 2024-05-28 | -76.61 |
| 2024-05-27 | -76.61 |
| 2024-05-24 | -77.63 |
| 2024-05-23 | -77.63 |
| 2024-05-22 | -77.63 |
| 2024-05-21 | -77.63 |
| 2024-05-20 | -77.63 |
| 2024-05-17 | -77.63 |
| 2024-05-16 | -79.66 |
| 2024-05-14 | -79.66 |
| 2024-05-13 | -79.66 |
| 2024-05-10 | -79.66 |
| 2024-05-09 | -79.66 |
| 2024-05-08 | -79.66 |
| 2024-05-07 | -80.68 |
| 2024-05-06 | -79.66 |
| 2024-05-03 | -79.66 |
| 2024-05-02 | -79.66 |
| 2024-04-30 | -79.66 |
| 2024-04-29 | -78.64 |
| 2024-04-26 | -78.64 |
| 2024-04-25 | -80.68 |
| 2024-04-24 | -80.68 |
| 2024-04-23 | -80.68 |
| 2024-04-22 | -80.68 |
| 2024-04-19 | -81.69 |
| 2024-04-18 | -81.69 |
| 2024-04-17 | -82.71 |
| 2024-04-16 | -81.69 |
| 2024-04-15 | -80.68 |
| 2024-04-12 | -80.68 |
| 2024-04-11 | -80.68 |
| 2024-04-10 | -80.68 |
| 2024-04-09 | -76.61 |
| 2024-04-08 | -80.68 |
| 2024-04-05 | -81.69 |
| 2024-04-03 | -78.64 |
| 2024-04-02 | -78.64 |
| 2024-03-28 | -80.68 |
| 2024-03-27 | -80.68 |
| 2024-03-26 | -80.68 |
| 2024-03-25 | -77.63 |
| 2024-03-22 | -77.63 |
| 2024-03-21 | -77.63 |
| 2024-03-20 | -77.63 |
| 2024-03-19 | -76.61 |
| 2024-03-18 | -77.63 |
| 2024-03-15 | -77.63 |
| 2024-03-14 | -77.63 |
| 2024-03-13 | -80.68 |
| 2024-03-12 | -80.68 |
| 2024-03-11 | -80.68 |
| 2024-03-08 | -80.68 |
| 2024-03-07 | -81.69 |
| 2024-03-06 | -79.66 |
| 2024-03-05 | -80.68 |
| 2024-03-04 | -77.63 |
| 2024-03-01 | -77.63 |
| 2024-02-29 | -78.64 |
| 2024-02-28 | -78.64 |
| 2024-02-27 | -78.64 |
| 2024-02-26 | -78.64 |
| 2024-02-23 | -78.64 |
| 2024-02-22 | -78.64 |
| 2024-02-21 | -76.61 |
| 2024-02-20 | -79.66 |
| 2024-02-19 | -79.66 |
| 2024-02-16 | -79.66 |
| 2024-02-15 | -78.64 |
| 2024-02-14 | -78.64 |
| 2024-02-09 | -77.63 |
| 2024-02-08 | -76.61 |
| 2024-02-07 | -76.61 |
| 2024-02-06 | -76.61 |
| 2024-02-05 | -79.66 |
| 2024-02-02 | -76.61 |
| 2024-02-01 | -77.63 |
| 2024-01-31 | -78.64 |
| 2024-01-30 | -77.63 |
| 2024-01-29 | -76.61 |
| 2024-01-26 | -76.61 |
| 2024-01-25 | -76.61 |
| 2024-01-24 | -76.61 |
| 2024-01-23 | -76.61 |
| 2024-01-22 | -77.63 |
| 2024-01-19 | -76.61 |
| 2024-01-18 | -77.63 |
| 2024-01-17 | -76.61 |
| 2024-01-16 | -79.66 |
| 2024-01-15 | -76.61 |
| 2024-01-12 | -74.57 |
| 2024-01-11 | -72.54 |
| 2024-01-10 | -75.59 |
| 2024-01-09 | -71.52 |
| 2024-01-08 | -71.52 |
| 2024-01-05 | -71.52 |
| 2024-01-04 | -71.52 |
| 2024-01-03 | -71.52 |
| 2024-01-02 | -73.56 |
| 2023-12-29 | -76.61 |
| 2023-12-28 | -71.52 |
| 2023-12-27 | -71.52 |
| 2023-12-22 | -71.52 |
| 2023-12-21 | -72.54 |
| 2023-12-20 | -70.51 |
| 2023-12-19 | -72.54 |
| 2023-12-18 | -73.56 |
| 2023-12-15 | -71.52 |
| 2023-12-14 | -72.54 |
| 2023-12-13 | -70.51 |
| 2023-12-12 | -71.52 |
| 2023-12-11 | -68.47 |
| 2023-12-08 | -70.51 |
| 2023-12-07 | -59.32 |
| 2023-12-06 | -81.69 |
| 2023-12-05 | -82.71 |
| 2023-12-04 | -83.73 |
| 2023-12-01 | -74.57 |
| 2023-11-30 | -74.57 |
| 2023-11-29 | -70.51 |
| 2023-11-28 | -70.51 |
| 2023-11-27 | -70.51 |
| 2023-11-24 | -70.51 |
| 2023-11-23 | -70.51 |
| 2023-11-22 | -74.57 |
| 2023-11-21 | -73.56 |
| 2023-11-20 | -71.52 |
| 2023-11-17 | -71.52 |
| 2023-11-16 | -71.52 |
| 2023-11-15 | -71.52 |
| 2023-11-14 | -71.52 |
| 2023-11-13 | -71.52 |
| 2023-11-10 | -71.52 |
| 2023-11-09 | -71.52 |
| 2023-11-08 | -70.51 |
| 2023-11-07 | -73.56 |
| 2023-11-06 | -73.56 |
| 2023-11-03 | -74.57 |
| 2023-11-02 | -75.59 |
| 2023-11-01 | -76.61 |
| 2023-10-31 | -69.49 |
| 2023-10-30 | -69.49 |
| 2023-10-27 | -69.49 |
| 2023-10-26 | -69.49 |
| 2023-10-25 | -69.49 |
| 2023-10-24 | -69.49 |
| 2023-10-20 | -69.49 |
| 2023-10-19 | -69.49 |
| 2023-10-18 | -69.49 |
| 2023-10-17 | -69.49 |
| 2023-10-16 | -71.52 |
| 2023-10-13 | -71.52 |
| 2023-10-12 | -72.54 |
| 2023-10-11 | -71.52 |
| 2023-10-10 | -71.52 |
| 2023-10-09 | -71.52 |
| 2023-10-06 | -71.52 |
| 2023-10-05 | -71.52 |
| 2023-10-04 | -71.52 |
| 2023-10-03 | -71.52 |
| 2023-09-29 | -69.49 |
| 2023-09-28 | -69.49 |
| 2023-09-27 | -69.49 |
| 2023-09-26 | -70.51 |
| 2023-09-25 | -69.49 |
| 2023-09-22 | -69.49 |
| 2023-09-21 | -69.49 |
| 2023-09-20 | -69.49 |
| 2023-09-19 | -69.49 |
| 2023-09-18 | -69.49 |
| 2023-09-15 | -69.49 |
| 2023-09-14 | -69.49 |
| 2023-09-13 | -68.47 |
| 2023-09-12 | -68.47 |
| 2023-09-11 | -73.56 |
| 2023-09-07 | -69.49 |
| 2023-09-06 | -69.49 |
| 2023-09-05 | -69.49 |
| 2023-09-04 | -69.49 |
| 2023-08-31 | -69.49 |
| 2023-08-30 | -69.49 |
| 2023-08-29 | -69.49 |
| 2023-08-28 | -69.49 |
| 2023-08-25 | -68.47 |
| 2023-08-24 | -68.47 |
| 2023-08-23 | -68.47 |
| 2023-08-22 | -68.47 |
| 2023-08-21 | -70.51 |
| 2023-08-18 | -70.51 |
| 2023-08-17 | -70.51 |
| 2023-08-16 | -69.49 |
| 2023-08-15 | -69.49 |
| 2023-08-14 | -70.51 |
| 2023-08-11 | -70.51 |
| 2023-08-10 | -70.51 |
| 2023-08-09 | -70.51 |
| 2023-08-08 | -72.54 |
| 2023-08-07 | -71.52 |
| 2023-08-04 | -70.51 |
| 2023-08-03 | -70.51 |
| 2023-08-02 | -70.51 |
| 2023-08-01 | -70.51 |
| 2023-07-31 | -70.51 |
| 2023-07-28 | -70.51 |
| 2023-07-27 | -70.51 |
| 2023-07-26 | -67.45 |
| 2023-07-25 | -67.45 |
| 2023-07-24 | -67.45 |
| 2023-07-21 | -68.47 |
| 2023-07-20 | -68.47 |
| 2023-07-19 | -69.49 |
| 2023-07-18 | -69.49 |
| 2023-07-14 | -70.51 |
| 2023-07-13 | -69.49 |
| 2023-07-12 | -69.49 |
| 2023-07-11 | -70.51 |
| 2023-07-10 | -72.54 |
| 2023-07-07 | -70.51 |
| 2023-07-06 | -71.52 |
| 2023-07-05 | -71.52 |
| 2023-07-04 | -71.52 |
| 2023-07-03 | -72.54 |
| 2023-06-30 | -71.52 |
| 2023-06-29 | -70.51 |
| 2023-06-28 | -70.51 |
| 2023-06-27 | -73.56 |
| 2023-06-26 | -70.51 |
| 2023-06-23 | -70.51 |
| 2023-06-21 | -72.54 |
| 2023-06-20 | -71.52 |
| 2023-06-19 | -71.52 |
| 2023-06-16 | -70.51 |
| 2023-06-15 | -73.56 |
| 2023-06-14 | -73.56 |
| 2023-06-13 | -71.52 |
| 2023-06-12 | -70.51 |
| 2023-06-09 | -70.51 |
| 2023-06-08 | -70.51 |
| 2023-06-07 | -72.54 |
| 2023-06-06 | -72.54 |
| 2023-06-05 | -72.54 |
| 2023-06-02 | -74.57 |
| 2023-06-01 | -74.57 |
| 2023-05-31 | -73.56 |
| 2023-05-30 | -74.57 |
| 2023-05-29 | -75.59 |
| 2023-05-25 | -76.61 |
| 2023-05-24 | -76.61 |
| 2023-05-23 | -74.57 |
| 2023-05-22 | -74.57 |
| 2023-05-19 | -74.57 |
| 2023-05-18 | -75.59 |
| 2023-05-17 | -75.59 |
| 2023-05-16 | -76.61 |
| 2023-05-15 | -77.63 |
| 2023-05-12 | -77.63 |
| 2023-05-11 | -78.64 |
| 2023-05-10 | -74.57 |
| 2023-05-09 | -77.63 |
| 2023-05-08 | -77.63 |
| 2023-05-05 | -78.64 |
| 2023-05-04 | -77.63 |
| 2023-05-03 | -77.63 |
| 2023-05-02 | -78.64 |
| 2023-04-28 | -77.63 |
| 2023-04-27 | -77.63 |
| 2023-04-26 | -76.61 |
| 2023-04-25 | -74.57 |
| 2023-04-24 | -72.54 |
| 2023-04-21 | -72.54 |
| 2023-04-20 | -71.52 |
| 2023-04-19 | -74.57 |
| 2023-04-18 | -73.56 |
| 2023-04-17 | -71.52 |
| 2023-04-14 | -49.15 |
| 2023-04-13 | -48.13 |
| 2023-04-12 | -50.16 |
| 2023-04-11 | -46.10 |
| 2023-04-06 | -37.96 |
| 2023-04-04 | -37.96 |
| 2023-04-03 | -37.96 |
| 2023-03-31 | -41.01 |
| 2023-03-30 | -39.99 |
| 2023-03-29 | -21.69 |
| 2023-03-28 | -21.69 |
| 2023-03-27 | -21.69 |
| 2023-03-24 | -21.69 |
| 2023-03-23 | -21.69 |
| 2023-03-22 | -21.69 |
| 2023-03-21 | -21.69 |
| 2023-03-20 | -21.69 |
| 2023-03-17 | -20.67 |
| 2023-03-16 | -20.67 |
| 2023-03-15 | -20.67 |
| 2023-03-14 | -20.67 |
| 2023-03-13 | -18.64 |
| 2023-03-10 | -18.64 |
| 2023-03-09 | -18.64 |
| 2023-03-08 | -14.57 |
| 2023-03-07 | -13.55 |
| 2023-03-06 | -14.57 |
| 2023-03-03 | -13.55 |
| 2023-03-02 | -13.55 |
| 2023-03-01 | -10.50 |
| 2023-02-28 | -9.48 |
| 2023-02-27 | -13.55 |
| 2023-02-24 | -12.53 |
| 2023-02-23 | -11.52 |
| 2023-02-22 | -11.52 |
| 2023-02-21 | -11.52 |
| 2023-02-20 | -17.62 |
| 2023-02-17 | -17.62 |
| 2023-02-16 | -10.50 |
| 2023-02-15 | -10.50 |
| 2023-02-14 | -10.50 |
| 2023-02-13 | -10.50 |
| 2023-02-10 | -9.48 |
| 2023-02-09 | -12.53 |
| 2023-02-08 | -14.57 |
| 2023-02-07 | -18.64 |
| 2023-02-06 | -15.59 |
| 2023-02-03 | -14.57 |
| 2023-02-02 | -14.57 |
| 2023-02-01 | -21.69 |
| 2023-01-31 | -21.69 |
| 2023-01-30 | -23.72 |
| 2023-01-27 | -28.81 |
| 2023-01-26 | -19.65 |
| 2023-01-20 | -13.55 |
| 2023-01-19 | -13.55 |
| 2023-01-18 | -13.55 |
| 2023-01-17 | -14.57 |
| 2023-01-16 | -8.47 |
| 2023-01-13 | -13.55 |
| 2023-01-12 | -14.57 |
| 2023-01-11 | -8.47 |
| 2023-01-10 | -7.45 |
| 2023-01-09 | -5.42 |
| 2023-01-06 | -12.53 |
| 2023-01-05 | 1.70 |
| 2023-01-04 | -5.42 |
| 2023-01-03 | -4.40 |
| 2022-12-30 | 6.79 |
| 2022-12-29 | 6.79 |
| 2022-12-28 | -1.35 |
| 2022-12-23 | 6.79 |
| 2022-12-22 | -0.33 |
| 2022-12-21 | -9.48 |
| 2022-12-20 | -8.47 |
| 2022-12-19 | -13.55 |
| 2022-12-16 | -8.47 |
| 2022-12-15 | -16.60 |
| 2022-12-14 | -16.60 |
| 2022-12-13 | 6.79 |
| 2022-12-12 | -0.33 |
| 2022-12-09 | 0.69 |
| 2022-12-08 | 1.70 |
| 2022-12-07 | -2.36 |
| 2022-12-06 | 1.70 |
| 2022-12-05 | -1.35 |
| 2022-12-02 | 1.70 |
| 2022-12-01 | 1.70 |
| 2022-11-30 | 6.79 |
| 2022-11-29 | 10.86 |
| 2022-11-28 | 10.86 |
| 2022-11-25 | 10.86 |
| 2022-11-24 | 2.72 |
| 2022-11-23 | 4.76 |
| 2022-11-22 | 5.77 |
| 2022-11-21 | 6.79 |
| 2022-11-18 | 1.70 |
| 2022-11-17 | 6.79 |
| 2022-11-16 | 7.81 |
| 2022-11-15 | 3.74 |
| 2022-11-14 | 3.74 |
| 2022-11-11 | 1.70 |
| 2022-11-10 | 1.70 |
| 2022-11-09 | 4.76 |
| 2022-11-08 | 6.79 |
| 2022-11-07 | 6.79 |
| 2022-11-04 | 1.70 |
| 2022-11-03 | 1.70 |
| 2022-11-02 | -1.35 |
| 2022-11-01 | -1.35 |
| 2022-10-31 | -1.35 |
| 2022-10-28 | -1.35 |
| 2022-10-27 | -0.33 |
| 2022-10-26 | -14.57 |
| 2022-10-25 | -0.33 |
| 2022-10-24 | 0.69 |
| 2022-10-21 | 0.69 |
| 2022-10-20 | -4.40 |
| 2022-10-19 | -6.43 |
| 2022-10-18 | -6.43 |
| 2022-10-17 | -21.69 |
| 2022-10-14 | -23.72 |
| 2022-10-13 | -23.72 |
| 2022-10-12 | -24.74 |
| 2022-10-11 | -23.72 |
| 2022-10-10 | -18.64 |
| 2022-10-07 | -11.52 |
| 2022-10-06 | -5.42 |
| 2022-10-05 | -3.38 |
| 2022-10-03 | 0.69 |
| 2022-09-30 | -21.69 |
| 2022-09-29 | -20.67 |
| 2022-09-28 | -18.64 |
| 2022-09-27 | -16.60 |
| 2022-09-26 | -21.69 |
| 2022-09-23 | -21.69 |
| 2022-09-22 | -21.69 |
| 2022-09-21 | -23.72 |
| 2022-09-20 | -23.72 |
| 2022-09-19 | -25.76 |
| 2022-09-16 | -18.64 |
| 2022-09-15 | -18.64 |
| 2022-09-14 | -20.67 |
| 2022-09-13 | -16.60 |
| 2022-09-09 | -16.60 |
| 2022-09-08 | -18.64 |
| 2022-09-07 | -18.64 |
| 2022-09-06 | -17.62 |
| 2022-09-05 | -15.59 |
| 2022-09-02 | -15.59 |
| 2022-09-01 | -12.53 |
| 2022-08-31 | -15.59 |
| 2022-08-30 | -12.53 |
| 2022-08-29 | -13.55 |
| 2022-08-26 | -9.48 |
| 2022-08-25 | -9.48 |
| 2022-08-24 | -9.48 |
| 2022-08-23 | -9.48 |
| 2022-08-22 | -10.50 |
| 2022-08-19 | -10.50 |
| 2022-08-18 | -10.50 |
| 2022-08-17 | -12.53 |
| 2022-08-16 | -13.55 |
| 2022-08-15 | -13.55 |
| 2022-08-12 | -13.55 |
| 2022-08-11 | -14.57 |
| 2022-08-10 | -8.47 |
| 2022-08-09 | -8.47 |
| 2022-08-08 | -8.47 |
| 2022-08-05 | -14.57 |
| 2022-08-04 | -12.53 |
| 2022-08-03 | -7.45 |
| 2022-08-02 | -7.45 |
| 2022-08-01 | -14.57 |
| 2022-07-29 | -14.57 |
| 2022-07-28 | -12.53 |
| 2022-07-27 | -12.53 |
| 2022-07-26 | -8.47 |
| 2022-07-25 | -8.47 |
| 2022-07-22 | -4.40 |
| 2022-07-21 | -6.43 |
| 2022-07-20 | -5.42 |
| 2022-07-19 | -0.33 |
| 2022-07-18 | -6.43 |
| 2022-07-15 | -3.38 |
| 2022-07-14 | -3.38 |
| 2022-07-13 | -4.40 |
| 2022-07-12 | -0.33 |
| 2022-07-11 | 7.81 |
| 2022-07-08 | -2.36 |
| 2022-07-07 | -3.38 |
| 2022-07-06 | 0.69 |
| 2022-07-05 | -3.38 |
| 2022-07-04 | -0.33 |
| 2022-06-30 | 1.70 |
| 2022-06-29 | 1.70 |
| 2022-06-28 | -1.35 |
| 2022-06-27 | 2.72 |
| 2022-06-24 | -3.38 |
| 2022-06-23 | -0.33 |
| 2022-06-22 | -0.33 |
| 2022-06-21 | 6.79 |
| 2022-06-20 | -5.42 |
| 2022-06-17 | -8.47 |
| 2022-06-16 | -5.42 |
| 2022-06-15 | -5.42 |
| 2022-06-14 | -6.43 |
| 2022-06-13 | -6.43 |
| 2022-06-10 | -6.43 |
| 2022-06-09 | -8.47 |
| 2022-06-08 | -6.43 |
| 2022-06-07 | -4.40 |
| 2022-06-06 | -1.35 |
| 2022-06-02 | -1.35 |
| 2022-06-01 | -2.36 |
| 2022-05-31 | -1.35 |
| 2022-05-30 | -2.36 |
| 2022-05-27 | -1.35 |
| 2022-05-26 | 3.74 |
| 2022-05-25 | -3.38 |
| 2022-05-24 | 0.69 |
| 2022-05-23 | 5.77 |
| 2022-05-20 | -3.38 |
| 2022-05-19 | 4.76 |
| 2022-05-18 | 1.70 |
| 2022-05-17 | 1.70 |
| 2022-05-16 | -3.38 |
| 2022-05-13 | 1.70 |
| 2022-05-12 | -0.33 |
| 2022-05-11 | 3.74 |
| 2022-05-10 | 6.79 |
| 2022-05-06 | 2.72 |
| 2022-05-05 | 6.79 |
| 2022-05-04 | 6.79 |
| 2022-05-03 | 6.79 |
| 2022-04-29 | 3.74 |
| 2022-04-28 | 2.72 |
| 2022-04-27 | -0.33 |
| 2022-04-26 | 7.81 |
| 2022-04-25 | 7.81 |
| 2022-04-22 | 2.72 |
| 2022-04-21 | 3.74 |
| 2022-04-20 | 5.77 |
| 2022-04-19 | 5.77 |
| 2022-04-14 | 5.77 |
| 2022-04-13 | 0.69 |
| 2022-04-12 | -0.33 |
| 2022-04-11 | 0.69 |
| 2022-04-08 | 10.86 |
| 2022-04-07 | 10.86 |
| 2022-04-06 | 11.87 |
| 2022-04-04 | 6.79 |
| 2022-04-01 | 18.99 |
| 2022-03-31 | 17.98 |
| 2022-03-30 | 6.79 |
| 2022-03-29 | 16.96 |
| 2022-03-28 | 24.08 |
| 2022-03-25 | 23.06 |
| 2022-03-24 | 20.01 |
| 2022-03-23 | 14.93 |
| 2022-03-22 | 14.93 |
| 2022-03-21 | 14.93 |
| 2022-03-18 | 22.05 |
| 2022-03-17 | 16.96 |
| 2022-03-16 | 15.94 |
| 2022-03-15 | 17.98 |
| 2022-03-14 | 17.98 |
| 2022-03-11 | 18.99 |
| 2022-03-10 | 22.05 |
| 2022-03-09 | 11.87 |
| 2022-03-08 | 27.13 |
| 2022-03-07 | 28.15 |
| 2022-03-04 | 28.15 |
| 2022-03-03 | 29.16 |
| 2022-03-02 | 30.18 |
| 2022-03-01 | 30.18 |
| 2022-02-28 | 30.18 |
| 2022-02-25 | 32.22 |
| 2022-02-24 | 32.22 |
| 2022-02-23 | 29.16 |
| 2022-02-22 | 32.22 |
| 2022-02-21 | 32.22 |
| 2022-02-18 | 36.28 |
| 2022-02-17 | 36.28 |
| 2022-02-16 | 35.27 |
| 2022-02-15 | 34.25 |
| 2022-02-14 | 33.23 |
| 2022-02-11 | 34.25 |
| 2022-02-10 | 35.27 |
| 2022-02-09 | 36.28 |
| 2022-02-08 | 37.30 |
| 2022-02-07 | 37.30 |
| 2022-02-04 | 35.27 |
| 2022-01-31 | 34.25 |
| 2022-01-28 | 31.20 |
| 2022-01-27 | 18.99 |
| 2022-01-26 | 22.05 |
| 2022-01-25 | 21.03 |
| 2022-01-24 | 24.08 |
| 2022-01-21 | 27.13 |
| 2022-01-20 | 30.18 |
| 2022-01-19 | 22.05 |
| 2022-01-18 | 24.08 |
| 2022-01-17 | 29.16 |
| 2022-01-14 | 29.16 |
| 2022-01-13 | 25.10 |
| 2022-01-12 | 30.18 |
| 2022-01-11 | 22.05 |
| 2022-01-10 | 30.18 |
| 2022-01-07 | 33.23 |
| 2022-01-06 | 25.10 |
| 2022-01-05 | 22.05 |
| 2022-01-04 | 28.15 |
| 2022-01-03 | 29.16 |
| 2021-12-31 | 29.16 |
| 2021-12-30 | 34.25 |
| 2021-12-29 | 34.25 |
| 2021-12-28 | 34.25 |
| 2021-12-24 | 35.27 |
| 2021-12-23 | 35.27 |
| 2021-12-22 | 28.15 |
| 2021-12-21 | 34.25 |
| 2021-12-20 | 40.35 |
| 2021-12-17 | 31.20 |
| 2021-12-16 | 32.22 |
| 2021-12-15 | 34.25 |
| 2021-12-14 | 35.27 |
| 2021-12-13 | 64.76 |
| 2021-12-10 | 65.78 |
| 2021-12-09 | 62.73 |
| 2021-12-08 | 57.64 |
| 2021-12-07 | 52.56 |
| 2021-12-06 | 44.42 |
| 2021-12-03 | 45.44 |
| 2021-12-02 | 60.69 |
| 2021-12-01 | 66.79 |
| 2021-11-30 | 71.88 |
| 2021-11-29 | 61.71 |
| 2021-11-26 | 73.91 |
| 2021-11-25 | 73.91 |
| 2021-11-24 | 74.93 |
| 2021-11-23 | 75.95 |
| 2021-11-22 | 77.98 |
| 2021-11-19 | 89.17 |
| 2021-11-18 | 83.07 |
| 2021-11-17 | 95.27 |
| 2021-11-16 | 90.19 |
| 2021-11-15 | 90.19 |
| 2021-11-12 | 92.22 |
| 2021-11-11 | 81.03 |
| 2021-11-10 | 81.03 |
| 2021-11-09 | 82.05 |
| 2021-11-08 | 86.12 |
| 2021-11-05 | 91.20 |
| 2021-11-04 | 88.15 |
| 2021-11-03 | 88.15 |
| 2021-11-02 | 87.14 |
| 2021-11-01 | 96.29 |
| 2021-10-29 | 90.19 |
| 2021-10-28 | 87.14 |
| 2021-10-27 | 88.15 |
| 2021-10-26 | 88.15 |
| 2021-10-25 | 88.15 |
| 2021-10-22 | 88.15 |
| 2021-10-21 | 88.15 |
| 2021-10-20 | 90.19 |
| 2021-10-19 | 88.15 |
| 2021-10-18 | 91.20 |
| 2021-10-15 | 91.20 |
| 2021-10-12 | 93.24 |
| 2021-10-11 | 94.26 |
| 2021-10-08 | 93.24 |
| 2021-10-07 | 89.17 |
| 2021-10-06 | 91.20 |
| 2021-10-05 | 99.34 |
| 2021-10-04 | 101.37 |
| 2021-09-30 | 103.41 |
| 2021-09-29 | 98.32 |
| 2021-09-28 | 102.39 |
| 2021-09-27 | 97.31 |
| 2021-09-24 | 99.34 |
| 2021-09-23 | 99.34 |
| 2021-09-21 | 99.34 |
| 2021-09-20 | 95.27 |
| 2021-09-17 | 99.34 |
| 2021-09-16 | 99.34 |
| 2021-09-15 | 94.26 |
| 2021-09-14 | 97.31 |
| 2021-09-13 | 106.46 |
| 2021-09-10 | 112.56 |
| 2021-09-09 | 99.34 |
| 2021-09-08 | 98.32 |
| 2021-09-07 | 103.41 |
| 2021-09-06 | 107.48 |
| 2021-09-03 | 114.60 |
| 2021-09-02 | 115.61 |
| 2021-09-01 | 114.60 |
| 2021-08-31 | 111.54 |
| 2021-08-30 | 89.17 |
| 2021-08-27 | 61.71 |
| 2021-08-26 | 64.76 |
| 2021-08-25 | 97.31 |
| 2021-08-24 | 106.46 |
| 2021-08-23 | 118.66 |
| 2021-08-20 | 119.68 |
| 2021-08-19 | 122.73 |
| 2021-08-18 | 113.58 |
| 2021-08-17 | 113.58 |
| 2021-08-16 | 112.56 |
| 2021-08-13 | 113.58 |
| 2021-08-12 | 113.58 |
| 2021-08-11 | 108.49 |
| 2021-08-10 | 107.48 |
| 2021-08-09 | 107.48 |
| 2021-08-06 | 107.48 |
| 2021-08-05 | 108.49 |
| 2021-08-04 | 110.53 |
| 2021-08-03 | 112.56 |
| 2021-08-02 | 110.53 |
| 2021-07-30 | 106.46 |
| 2021-07-29 | 103.41 |
| 2021-07-28 | 112.56 |
| 2021-07-27 | 111.54 |
| 2021-07-26 | 121.72 |
| 2021-07-23 | 123.75 |
| 2021-07-22 | 120.70 |
| 2021-07-21 | 119.68 |
| 2021-07-20 | 123.75 |
| 2021-07-19 | 118.66 |
| 2021-07-16 | 116.63 |
| 2021-07-15 | 108.49 |
| 2021-07-14 | 92.22 |
| 2021-07-13 | 79.00 |
| 2021-07-12 | 72.90 |
| 2021-07-09 | 70.86 |
| 2021-07-08 | 68.83 |
| 2021-07-07 | 67.81 |
| 2021-07-06 | 67.81 |
| 2021-07-05 | 66.79 |
| 2021-07-02 | 64.76 |
| 2021-06-30 | 62.73 |
| 2021-06-29 | 61.71 |
| 2021-06-28 | 62.73 |
| 2021-06-25 | 62.73 |
| 2021-06-24 | 52.56 |
| 2021-06-23 | 50.52 |
| 2021-06-22 | 49.51 |
| 2021-06-21 | 52.56 |
| 2021-06-18 | 51.54 |
| 2021-06-17 | 50.52 |
| 2021-06-16 | 47.47 |
| 2021-06-15 | 42.39 |
| 2021-06-11 | 50.52 |
| 2021-06-10 | 49.51 |
| 2021-06-09 | 50.52 |
| 2021-06-08 | 50.52 |
| 2021-06-07 | 50.52 |
| 2021-06-04 | 50.52 |
| 2021-06-03 | 57.64 |
| 2021-06-02 | 51.54 |
| 2021-06-01 | 51.54 |
| 2021-05-31 | 51.54 |
| 2021-05-28 | 51.54 |
| 2021-05-27 | 50.52 |
| 2021-05-26 | 49.51 |
| 2021-05-25 | 50.52 |
| 2021-05-24 | 50.52 |
| 2021-05-21 | 50.52 |
| 2021-05-20 | 50.52 |
| 2021-05-18 | 50.52 |
| 2021-05-17 | 50.52 |
| 2021-05-14 | 51.54 |
| 2021-05-13 | 51.54 |
| 2021-05-12 | 51.54 |
| 2021-05-11 | 51.54 |
| 2021-05-10 | 53.57 |
| 2021-05-07 | 52.56 |
| 2021-05-06 | 52.56 |
| 2021-05-05 | 52.56 |
| 2021-05-04 | 52.56 |
| 2021-05-03 | 51.54 |
| 2021-04-30 | 51.54 |
| 2021-04-29 | 51.54 |
| 2021-04-28 | 55.61 |
| 2021-04-27 | 50.52 |
| 2021-04-26 | 50.52 |
| 2021-04-23 | 50.52 |
| 2021-04-22 | 51.54 |
| 2021-04-21 | 51.54 |
| 2021-04-20 | 53.57 |
| 2021-04-19 | 53.57 |
| 2021-04-16 | 49.51 |
| 2021-04-15 | 52.56 |
| 2021-04-14 | 53.57 |
| 2021-04-13 | 53.57 |
| 2021-04-12 | 53.57 |
| 2021-04-09 | 52.56 |
| 2021-04-08 | 51.54 |
| 2021-04-07 | 54.59 |
| 2021-04-01 | 55.61 |
| 2021-03-31 | 54.59 |
| 2021-03-30 | 54.59 |
| 2021-03-29 | 54.59 |
| 2021-03-26 | 54.59 |
| 2021-03-25 | 56.62 |
| 2021-03-24 | 56.62 |
| 2021-03-23 | 58.66 |
| 2021-03-22 | 58.66 |
| 2021-03-19 | 54.59 |
| 2021-03-18 | 56.62 |
| 2021-03-17 | 56.62 |
| 2021-03-16 | 56.62 |
| 2021-03-15 | 56.62 |
| 2021-03-12 | 56.62 |
| 2021-03-11 | 57.64 |
| 2021-03-10 | 57.64 |
| 2021-03-09 | 64.76 |
| 2021-03-08 | 59.68 |
| 2021-03-05 | 59.68 |
| 2021-03-04 | 57.64 |
| 2021-03-03 | 54.59 |
| 2021-03-02 | 54.59 |
| 2021-03-01 | 61.71 |
| 2021-02-26 | 61.71 |
| 2021-02-25 | 55.61 |
| 2021-02-24 | 60.69 |
| 2021-02-23 | 60.69 |
| 2021-02-22 | 54.59 |
| 2021-02-19 | 48.49 |
| 2021-02-18 | 39.33 |
| 2021-02-17 | 41.37 |
| 2021-02-16 | 41.37 |
| 2021-02-11 | 42.39 |
| 2021-02-10 | 42.39 |
| 2021-02-09 | 42.39 |
| 2021-02-08 | 46.45 |
| 2021-02-05 | 38.32 |
| 2021-02-04 | 38.32 |
| 2021-02-03 | 40.35 |
| 2021-02-02 | 34.25 |
| 2021-02-01 | 33.23 |
| 2021-01-29 | 33.23 |
| 2021-01-28 | 30.18 |
| 2021-01-27 | 38.32 |
| 2021-01-26 | 38.32 |
| 2021-01-25 | 40.35 |
| 2021-01-22 | 40.35 |
| 2021-01-21 | 40.35 |
| 2021-01-20 | 38.32 |
| 2021-01-19 | 37.30 |
| 2021-01-18 | 38.32 |
| 2021-01-15 | 38.32 |
| 2021-01-14 | 38.32 |
| 2021-01-13 | 38.32 |
| 2021-01-12 | 40.35 |
| 2021-01-11 | 40.35 |
| 2021-01-08 | 38.32 |
| 2021-01-07 | 41.37 |
| 2021-01-06 | 41.37 |
| 2021-01-05 | 42.39 |
| 2021-01-04 | 39.33 |
| 2020-12-31 | 39.33 |
| 2020-12-30 | 40.35 |
| 2020-12-29 | 36.28 |
| 2020-12-28 | 35.27 |
| 2020-12-24 | 34.25 |
| 2020-12-23 | 37.30 |
| 2020-12-22 | 40.35 |
| 2020-12-21 | 37.30 |
| 2020-12-18 | 43.40 |
| 2020-12-17 | 41.37 |
| 2020-12-16 | 40.35 |
| 2020-12-15 | 40.35 |
| 2020-12-14 | 41.37 |
| 2020-12-11 | 46.45 |
| 2020-12-10 | 47.47 |
| 2020-12-09 | 48.49 |
| 2020-12-08 | 47.47 |
| 2020-12-07 | 44.42 |
| 2020-12-04 | 44.42 |
| 2020-12-03 | 42.39 |
| 2020-12-02 | 47.47 |
| 2020-12-01 | 40.35 |
| 2020-11-30 | 39.33 |
| 2020-11-27 | 47.47 |
| 2020-11-26 | 47.47 |
| 2020-11-25 | 41.37 |
| 2020-11-24 | 41.37 |
| 2020-11-23 | 43.40 |
| 2020-11-20 | 42.39 |
| 2020-11-19 | 49.51 |
| 2020-11-18 | 43.40 |
| 2020-11-17 | 37.30 |
| 2020-11-16 | 43.40 |
| 2020-11-13 | 44.42 |
| 2020-11-12 | 44.42 |
| 2020-11-11 | 41.37 |
| 2020-11-10 | 29.16 |
| 2020-11-09 | 30.18 |
| 2020-11-06 | -6.43 |
| 2020-11-05 | 29.16 |
| 2020-11-04 | 30.18 |
| 2020-11-03 | 31.20 |
| 2020-11-02 | 31.20 |
| 2020-10-30 | 31.20 |
| 2020-10-29 | 31.20 |
| 2020-10-28 | 28.15 |
| 2020-10-27 | 32.22 |
| 2020-10-23 | 32.22 |
| 2020-10-22 | 33.23 |
| 2020-10-21 | 33.23 |
| 2020-10-20 | 31.20 |
| 2020-10-19 | 31.20 |
| 2020-10-16 | 28.15 |
| 2020-10-15 | 28.15 |
| 2020-10-14 | 31.20 |
| 2020-10-12 | 31.20 |
| 2020-10-09 | 32.22 |
| 2020-10-08 | 32.22 |
| 2020-10-07 | 31.20 |
| 2020-10-06 | 29.16 |
| 2020-10-05 | 30.18 |
| 2020-09-30 | 31.20 |
| 2020-09-29 | 32.22 |
| 2020-09-28 | 31.20 |
| 2020-09-25 | 30.18 |
| 2020-09-24 | 32.22 |
| 2020-09-23 | 32.22 |
| 2020-09-22 | 31.20 |
| 2020-09-21 | 30.18 |
| 2020-09-18 | 30.18 |
| 2020-09-17 | 36.28 |
| 2020-09-16 | 36.28 |
| 2020-09-15 | 37.30 |
| 2020-09-14 | 30.18 |
| 2020-09-11 | 33.23 |
| 2020-09-10 | 34.25 |
| 2020-09-09 | 34.25 |
| 2020-09-08 | 34.25 |
| 2020-09-07 | 34.25 |
| 2020-09-04 | 34.25 |
| 2020-09-03 | 40.35 |
| 2020-09-02 | 40.35 |
| 2020-09-01 | 39.33 |
| 2020-08-31 | 35.27 |
| 2020-08-28 | 32.22 |
| 2020-08-27 | 36.28 |
| 2020-08-26 | 36.28 |
| 2020-08-25 | 38.32 |
| 2020-08-24 | 37.30 |
| 2020-08-21 | 40.35 |
| 2020-08-20 | 38.32 |
| 2020-08-19 | 41.37 |
| 2020-08-18 | 39.33 |
| 2020-08-17 | 43.40 |
| 2020-08-14 | 40.35 |
| 2020-08-13 | 35.27 |
| 2020-08-12 | 35.27 |
| 2020-08-11 | 36.28 |
| 2020-08-10 | 37.30 |
| 2020-08-07 | 37.30 |
| 2020-08-06 | 37.30 |
| 2020-08-05 | 36.28 |
| 2020-08-04 | 37.30 |
| 2020-08-03 | 37.30 |
| 2020-07-31 | 38.32 |
| 2020-07-30 | 43.40 |
| 2020-07-29 | 38.32 |
| 2020-07-28 | 35.27 |
| 2020-07-27 | 33.23 |
| 2020-07-24 | 38.32 |
| 2020-07-23 | 38.32 |
| 2020-07-22 | 40.35 |
| 2020-07-21 | 41.37 |
| 2020-07-20 | 38.32 |
| 2020-07-17 | 37.30 |
| 2020-07-16 | 31.20 |
| 2020-07-15 | 32.22 |
| 2020-07-14 | 35.27 |
| 2020-07-13 | 35.27 |
| 2020-07-10 | 35.27 |
| 2020-07-09 | 41.37 |
| 2020-07-08 | 37.30 |
| 2020-07-07 | 37.30 |
| 2020-07-06 | 31.20 |
| 2020-07-03 | 42.39 |
| 2020-07-02 | 42.39 |
| 2020-06-30 | 41.37 |
| 2020-06-29 | 39.33 |
| 2020-06-26 | 43.40 |
| 2020-06-24 | 43.40 |
| 2020-06-23 | 43.40 |
| 2020-06-22 | 43.40 |
| 2020-06-19 | 44.42 |
| 2020-06-18 | 47.47 |
| 2020-06-17 | 41.37 |
| 2020-06-16 | 41.37 |
| 2020-06-15 | 41.37 |
| 2020-06-12 | 41.37 |
| 2020-06-11 | 41.37 |
| 2020-06-10 | 41.37 |
| 2020-06-09 | 49.51 |
| 2020-06-08 | 49.51 |
| 2020-06-05 | 50.52 |
| 2020-06-04 | 45.44 |
| 2020-06-03 | 48.49 |
| 2020-06-02 | 57.64 |
| 2020-06-01 | 56.62 |
| 2020-05-29 | 52.56 |
| 2020-05-28 | 51.54 |
| 2020-05-27 | 55.61 |
| 2020-05-26 | 47.47 |
| 2020-05-25 | 51.54 |
| 2020-05-22 | 57.64 |
| 2020-05-21 | 58.66 |
| 2020-05-20 | 46.45 |
| 2020-05-19 | 52.56 |
| 2020-05-18 | 58.66 |
| 2020-05-15 | 58.66 |
| 2020-05-14 | 50.52 |
| 2020-05-13 | 50.52 |
| 2020-05-12 | 50.52 |
| 2020-05-11 | 62.73 |
| 2020-05-08 | 62.73 |
| 2020-05-07 | 65.78 |
| 2020-05-06 | 63.74 |
| 2020-05-05 | 64.76 |
| 2020-05-04 | 64.76 |
| 2020-04-29 | 58.66 |
| 2020-04-28 | 58.66 |
| 2020-04-27 | 60.69 |
| 2020-04-24 | 51.54 |
| 2020-04-23 | 49.51 |
| 2020-04-22 | 52.56 |
| 2020-04-21 | 52.56 |
| 2020-04-20 | 52.56 |
| 2020-04-17 | 52.56 |
| 2020-04-16 | 53.57 |
| 2020-04-15 | 53.57 |
| 2020-04-14 | 58.66 |
| 2020-04-09 | 62.73 |
| 2020-04-08 | 62.73 |
| 2020-04-07 | 53.57 |
| 2020-04-06 | 53.57 |
| 2020-04-03 | 53.57 |
| 2020-04-02 | 55.61 |
| 2020-04-01 | 57.64 |
| 2020-03-31 | 65.78 |
| 2020-03-30 | 65.78 |
| 2020-03-27 | 63.74 |
| 2020-03-26 | 71.88 |
| 2020-03-25 | 70.86 |
| 2020-03-24 | 66.79 |
| 2020-03-23 | 62.73 |
| 2020-03-20 | 62.73 |
| 2020-03-19 | 62.73 |
| 2020-03-18 | 62.73 |
| 2020-03-17 | 62.73 |
| 2020-03-16 | 62.73 |
| 2020-03-13 | 62.73 |
| 2020-03-12 | 59.68 |
| 2020-03-11 | 66.79 |
| 2020-03-10 | 68.83 |
| 2020-03-09 | 69.85 |
| 2020-03-06 | 66.79 |
| 2020-03-05 | 63.74 |
| 2020-03-04 | 63.74 |
| 2020-03-03 | 54.59 |
| 2020-03-02 | 53.57 |
| 2020-02-28 | 51.54 |
| 2020-02-27 | 54.59 |
| 2020-02-26 | 52.56 |
| 2020-02-25 | 53.57 |
| 2020-02-24 | 52.56 |
| 2020-02-21 | 52.56 |
| 2020-02-20 | 53.57 |
| 2020-02-19 | 60.69 |
| 2020-02-18 | 60.69 |
| 2020-02-17 | 58.66 |
| 2020-02-14 | 62.73 |
| 2020-02-13 | 56.62 |
| 2020-02-12 | 54.59 |
| 2020-02-11 | 50.52 |
| 2020-02-10 | 42.39 |
| 2020-02-07 | 44.42 |
| 2020-02-06 | 42.39 |
| 2020-02-05 | 46.45 |
| 2020-02-04 | 42.39 |
| 2020-02-03 | 46.45 |
| 2020-01-31 | 43.40 |
| 2020-01-30 | 42.39 |
| 2020-01-29 | 42.39 |
| 2020-01-24 | 42.39 |
| 2020-01-23 | 42.39 |
| 2020-01-22 | 42.39 |
| 2020-01-21 | 47.47 |
| 2020-01-20 | 42.39 |
| 2020-01-17 | 46.45 |
| 2020-01-16 | 42.39 |
| 2020-01-15 | 47.47 |
| 2020-01-14 | 44.42 |
| 2020-01-13 | 45.44 |
| 2020-01-10 | 44.42 |
| 2020-01-09 | 49.51 |
| 2020-01-08 | 52.56 |
| 2020-01-07 | 51.54 |
| 2020-01-06 | 51.54 |
| 2020-01-03 | 50.52 |
| 2020-01-02 | 44.42 |
| 2019-12-31 | 51.54 |
| 2019-12-30 | 46.45 |
| 2019-12-27 | 51.54 |
| 2019-12-24 | 52.56 |
| 2019-12-23 | 52.56 |
| 2019-12-20 | 52.56 |
| 2019-12-19 | 52.56 |
| 2019-12-18 | 50.52 |
| 2019-12-17 | 52.56 |
| 2019-12-16 | 52.56 |
| 2019-12-13 | 52.56 |
| 2019-12-12 | 52.56 |
| 2019-12-11 | 52.56 |
| 2019-12-10 | 52.56 |
| 2019-12-09 | 47.47 |
| 2019-12-06 | 62.73 |
| 2019-12-05 | 54.59 |
| 2019-12-04 | 46.45 |
| 2019-12-03 | 42.39 |
| 2019-12-02 | 30.18 |
| 2019-11-29 | 45.44 |
| 2019-11-28 | 42.39 |
| 2019-11-27 | 42.39 |
| 2019-11-26 | 47.47 |
| 2019-11-25 | 44.42 |
| 2019-11-22 | 44.42 |
| 2019-11-21 | 41.37 |
| 2019-11-20 | 42.39 |
| 2019-11-19 | 42.39 |
| 2019-11-18 | 44.42 |
| 2019-11-15 | 42.39 |
| 2019-11-14 | 42.39 |
| 2019-11-13 | 32.22 |
| 2019-11-12 | 48.49 |
| 2019-11-11 | 44.42 |
| 2019-11-08 | 57.64 |
| 2019-11-07 | 59.68 |
| 2019-11-06 | 52.56 |
| 2019-11-05 | 53.57 |
| 2019-11-04 | 62.73 |
| 2019-11-01 | 62.73 |
| 2019-10-31 | 61.71 |
| 2019-10-30 | 62.73 |
| 2019-10-29 | 60.69 |
| 2019-10-28 | 57.64 |
| 2019-10-25 | 68.83 |
| 2019-10-24 | 65.78 |
| 2019-10-23 | 65.78 |
| 2019-10-22 | 66.79 |
| 2019-10-21 | 67.81 |
| 2019-10-18 | 67.81 |
| 2019-10-17 | 61.71 |
| 2019-10-16 | 58.66 |
| 2019-10-15 | 70.86 |
| 2019-10-14 | 66.79 |
| 2019-10-11 | 66.79 |
| 2019-10-10 | 64.76 |
| 2019-10-09 | 66.79 |
| 2019-10-08 | 66.79 |
| 2019-10-04 | 62.73 |
| 2019-10-03 | 62.73 |
| 2019-10-02 | 55.61 |
| 2019-09-30 | 57.64 |
| 2019-09-27 | 51.54 |
| 2019-09-26 | 44.42 |
| 2019-09-25 | 51.54 |
| 2019-09-24 | 27.13 |
| 2019-09-23 | 33.23 |
| 2019-09-20 | 52.56 |
| 2019-09-19 | 57.64 |
| 2019-09-18 | 55.61 |
| 2019-09-17 | 56.62 |
| 2019-09-16 | 50.52 |
| 2019-09-13 | 63.74 |
| 2019-09-12 | 63.74 |
| 2019-09-11 | 70.86 |
| 2019-09-10 | 70.86 |
| 2019-09-09 | 70.86 |
| 2019-09-06 | 70.86 |
| 2019-09-05 | 72.90 |
| 2019-09-04 | 72.90 |
| 2019-09-03 | 65.78 |
| 2019-09-02 | 67.81 |
| 2019-08-30 | 71.88 |
| 2019-08-29 | 73.91 |
| 2019-08-28 | 75.95 |
| 2019-08-27 | 71.88 |
| 2019-08-26 | 73.91 |
| 2019-08-23 | 69.85 |
| 2019-08-22 | 74.93 |
| 2019-08-21 | 81.03 |
| 2019-08-20 | 58.66 |
| 2019-08-19 | 69.85 |
| 2019-08-16 | 72.90 |
| 2019-08-15 | 77.98 |
| 2019-08-14 | 69.85 |
| 2019-08-13 | 75.95 |
| 2019-08-12 | 77.98 |
| 2019-08-09 | 87.14 |
| 2019-08-08 | 76.97 |
| 2019-08-07 | 57.64 |
| 2019-08-06 | 76.97 |
| 2019-08-05 | 60.69 |
| 2019-08-02 | 47.47 |
| 2019-08-01 | 41.37 |
| 2019-07-31 | 41.37 |
| 2019-07-30 | 37.30 |
| 2019-07-29 | 35.27 |
| 2019-07-26 | 43.40 |
| 2019-07-25 | 46.45 |
| 2019-07-24 | 45.44 |
| 2019-07-23 | 35.27 |
| 2019-07-22 | 28.15 |
| 2019-07-19 | 28.15 |
| 2019-07-18 | 29.16 |
| 2019-07-17 | 39.33 |
| 2019-07-16 | 38.32 |
| 2019-07-15 | 79.00 |
| 2019-07-12 | 12.89 |
| 2019-07-11 | 13.91 |
| 2019-07-10 | 9.84 |
| 2019-07-09 | 7.81 |
| 2019-07-08 | 6.79 |
| 2019-07-05 | 9.84 |
| 2019-07-04 | 9.84 |
| 2019-07-03 | 8.82 |
| 2019-07-02 | 4.76 |
| 2019-06-28 | -1.35 |
| 2019-06-27 | 0.69 |
| 2019-06-26 | -1.35 |
| 2019-06-25 | 1.70 |
| 2019-06-24 | 1.70 |
| 2019-06-21 | 7.81 |
| 2019-06-20 | 7.81 |
| 2019-06-19 | 0.69 |
| 2019-06-18 | 0.69 |
| 2019-06-17 | 0.69 |
| 2019-06-14 | -6.43 |
| 2019-06-13 | -1.35 |
| 2019-06-12 | -5.42 |
| 2019-06-11 | 4.76 |
| 2019-06-10 | 9.84 |
| 2019-06-06 | 14.93 |
| 2019-06-05 | 14.93 |
| 2019-06-04 | -13.55 |
| 2019-06-03 | 14.93 |
| 2019-05-31 | 50.52 |
| 2019-05-30 | 68.83 |
| 2019-05-29 | 87.14 |
| 2019-05-28 | 121.72 |
| 2019-05-27 | -19.65 |
| 2019-05-24 | -50.16 |
| 2019-05-23 | -47.11 |
| 2019-05-22 | -45.08 |
| 2019-05-21 | -48.13 |
| 2019-05-20 | -51.18 |
| 2019-05-17 | -47.11 |
| 2019-05-16 | -49.15 |
| 2019-05-15 | -45.08 |
| 2019-05-14 | -34.91 |
| 2019-05-10 | -28.81 |
| 2019-05-09 | -31.86 |
| 2019-05-08 | -23.72 |
| 2019-05-07 | -19.65 |
| 2019-05-06 | -28.81 |
| 2019-05-03 | -14.57 |
| 2019-05-02 | -38.98 |
| 2019-04-30 | -38.98 |
| 2019-04-29 | -34.91 |
| 2019-04-26 | -28.81 |
| 2019-04-25 | -23.72 |
| 2019-04-24 | -6.43 |
| 2019-04-23 | 2.72 |
| 2019-04-18 | 5.77 |
| 2019-04-17 | 7.81 |
| 2019-04-16 | 22.05 |
| 2019-04-15 | 20.01 |
| 2019-04-12 | 18.99 |
| 2019-04-11 | 18.99 |
| 2019-04-10 | 30.18 |
| 2019-04-09 | 21.03 |
| 2019-04-08 | 21.03 |
| 2019-04-04 | 21.03 |
| 2019-04-03 | 21.03 |
| 2019-04-02 | 17.98 |
| 2019-04-01 | 15.94 |
| 2019-03-29 | 15.94 |
| 2019-03-28 | 15.94 |
| 2019-03-27 | 15.94 |
| 2019-03-26 | 15.94 |
| 2019-03-25 | 15.94 |
| 2019-03-22 | 17.98 |
| 2019-03-21 | 17.98 |
| 2019-03-20 | 17.98 |
| 2019-03-19 | 15.94 |
| 2019-03-18 | 28.15 |
| 2019-03-15 | 30.18 |
| 2019-03-14 | 30.18 |
| 2019-03-13 | 30.18 |
| 2019-03-12 | 36.28 |
| 2019-03-11 | 31.20 |
| 2019-03-08 | 38.32 |
| 2019-03-07 | 38.32 |
| 2019-03-06 | 38.32 |
| 2019-03-05 | 38.32 |
| 2019-03-04 | 38.32 |
| 2019-03-01 | 41.37 |
| 2019-02-28 | 41.37 |
| 2019-02-27 | 47.47 |
| 2019-02-26 | 47.47 |
| 2019-02-25 | 47.47 |
| 2019-02-22 | 52.56 |
| 2019-02-21 | 52.56 |
| 2019-02-20 | 52.56 |
| 2019-02-19 | 52.56 |
| 2019-02-18 | 52.56 |
| 2019-02-15 | 52.56 |
| 2019-02-14 | 52.56 |
| 2019-02-13 | 52.56 |
| 2019-02-12 | 52.56 |
| 2019-02-11 | 52.56 |
| 2019-02-08 | 52.56 |
| 2019-02-04 | 52.56 |
| 2019-02-01 | 30.18 |
| 2019-01-31 | 30.18 |
| 2019-01-30 | 23.06 |
| 2019-01-29 | 23.06 |
| 2019-01-28 | 28.15 |
| 2019-01-25 | 28.15 |
| 2019-01-24 | 27.13 |
| 2019-01-23 | 27.13 |
| 2019-01-22 | 27.13 |
| 2019-01-21 | 27.13 |
| 2019-01-18 | 26.11 |
| 2019-01-17 | 26.11 |
| 2019-01-16 | 23.06 |
| 2019-01-15 | 23.06 |
| 2019-01-14 | 23.06 |
| 2019-01-11 | 34.25 |
| 2019-01-10 | 34.25 |
| 2019-01-09 | 32.22 |
| 2019-01-08 | 29.16 |
| 2019-01-07 | 38.32 |
| 2019-01-04 | 40.35 |
| 2019-01-03 | 33.23 |
| 2019-01-02 | 34.25 |
| 2018-12-31 | 37.30 |
| 2018-12-28 | 37.30 |
| 2018-12-27 | 38.32 |
| 2018-12-24 | 37.30 |
| 2018-12-21 | 37.30 |
| 2018-12-20 | 29.16 |
| 2018-12-19 | 29.16 |
| 2018-12-18 | 28.15 |
| 2018-12-17 | 30.18 |
| 2018-12-14 | 30.18 |
| 2018-12-13 | 30.18 |
| 2018-12-12 | 28.15 |
| 2018-12-11 | 39.33 |
| 2018-12-10 | 45.44 |
| 2018-12-07 | 45.44 |
| 2018-12-06 | 46.45 |
| 2018-12-05 | 41.37 |
| 2018-12-04 | 32.22 |
| 2018-12-03 | 36.28 |
| 2018-11-30 | 42.39 |
| 2018-11-29 | 29.16 |
| 2018-11-28 | 29.16 |
| 2018-11-27 | 28.15 |
| 2018-11-26 | 31.20 |
| 2018-11-23 | 33.23 |
| 2018-11-22 | 33.23 |
| 2018-11-21 | 33.23 |
| 2018-11-20 | 33.23 |
| 2018-11-19 | 49.51 |
| 2018-11-16 | 42.39 |
| 2018-11-15 | 42.39 |
| 2018-11-14 | 41.37 |
| 2018-11-13 | 41.37 |
| 2018-11-12 | 42.39 |
| 2018-11-09 | 42.39 |
| 2018-11-08 | 42.39 |
| 2018-11-07 | 47.47 |
| 2018-11-06 | 40.35 |
| 2018-11-05 | 39.33 |
| 2018-11-02 | 41.37 |
| 2018-11-01 | 24.08 |
| 2018-10-31 | 21.03 |
| 2018-10-30 | 23.06 |
| 2018-10-29 | 23.06 |
| 2018-10-26 | 23.06 |
| 2018-10-25 | 27.13 |
| 2018-10-24 | 37.30 |
| 2018-10-23 | 37.30 |
| 2018-10-22 | 27.13 |
| 2018-10-19 | 27.13 |
| 2018-10-18 | 27.13 |
| 2018-10-16 | 30.18 |
| 2018-10-15 | 22.05 |
| 2018-10-12 | 22.05 |
| 2018-10-11 | 22.05 |
| 2018-10-10 | 39.33 |
| 2018-10-09 | 39.33 |
| 2018-10-08 | 30.18 |
| 2018-10-05 | 30.18 |
| 2018-10-04 | 30.18 |
| 2018-10-03 | 27.13 |
| 2018-10-02 | 27.13 |
| 2018-09-28 | 27.13 |
| 2018-09-27 | 27.13 |
| 2018-09-26 | 17.98 |
| 2018-09-24 | 17.98 |
| 2018-09-21 | 30.18 |
| 2018-09-20 | 30.18 |
| 2018-09-19 | 34.25 |
| 2018-09-18 | 35.27 |
| 2018-09-17 | 35.27 |
| 2018-09-14 | 35.27 |
| 2018-09-13 | 35.27 |
| 2018-09-12 | 38.32 |
| 2018-09-11 | 39.33 |
| 2018-09-10 | 39.33 |
| 2018-09-07 | 41.37 |
| 2018-09-06 | 41.37 |
| 2018-09-05 | 41.37 |
| 2018-09-04 | 34.25 |
| 2018-09-03 | 32.22 |
| 2018-08-31 | 40.35 |
| 2018-08-30 | 42.39 |
| 2018-08-29 | 41.37 |
| 2018-08-28 | 34.25 |
| 2018-08-27 | 65.78 |
| 2018-08-24 | 77.98 |
| 2018-08-23 | 74.93 |
| 2018-08-22 | 93.24 |
| 2018-08-21 | 118.66 |
| 2018-08-20 | 127.82 |
| 2018-08-17 | 127.82 |
| 2018-08-16 | 127.82 |
| 2018-08-15 | 127.82 |
| 2018-08-14 | 128.83 |
| 2018-08-13 | 128.83 |
| 2018-08-10 | 133.92 |
| 2018-08-09 | 136.97 |
| 2018-08-08 | 154.26 |
| 2018-08-07 | 154.26 |
| 2018-08-06 | 154.26 |
| 2018-08-03 | 169.52 |
| 2018-08-02 | 174.60 |
| 2018-08-01 | 174.60 |
| 2018-07-31 | 174.60 |
| 2018-07-30 | 174.60 |
| 2018-07-27 | 174.60 |
| 2018-07-26 | 174.60 |
| 2018-07-25 | 174.60 |
| 2018-07-24 | 174.60 |
| 2018-07-23 | 174.60 |
| 2018-07-20 | 164.43 |
| 2018-07-19 | 164.43 |
| 2018-07-18 | 194.94 |
| 2018-07-17 | 184.77 |
| 2018-07-16 | 169.52 |
| 2018-07-13 | 169.52 |
| 2018-07-12 | 169.52 |
| 2018-07-11 | 164.43 |
| 2018-07-10 | 174.60 |
| 2018-07-09 | 164.43 |
| 2018-07-06 | 153.24 |
| 2018-07-05 | 154.26 |
| 2018-07-04 | 164.43 |
| 2018-07-03 | 159.35 |
| 2018-06-29 | 179.69 |
| 2018-06-28 | 200.03 |
| 2018-06-27 | 235.62 |
| 2018-06-26 | 291.56 |
| 2018-06-25 | 337.33 |
| 2018-06-22 | 403.44 |
| 2018-06-21 | 459.37 |
| 2018-06-20 | 449.20 |
| 2018-06-19 | 469.54 |
| 2018-06-15 | 489.88 |
| 2018-06-14 | 500.05 |
| 2018-06-13 | 500.05 |
| 2018-06-12 | 510.23 |
| 2018-06-11 | 530.57 |
| 2018-06-08 | 550.91 |
| 2018-06-07 | 540.74 |
| 2018-06-06 | 479.71 |
| 2018-06-05 | 500.05 |
| 2018-06-04 | 530.57 |
| 2018-06-01 | 530.57 |
| 2018-05-31 | 510.23 |
| 2018-05-30 | 550.91 |
| 2018-05-29 | 581.42 |
| 2018-05-28 | 591.59 |
| 2018-05-25 | 622.10 |
| 2018-05-24 | 652.61 |
| 2018-05-23 | 672.95 |
| 2018-05-21 | 713.63 |
| 2018-05-18 | 693.29 |
| 2018-05-17 | 632.27 |
| 2018-05-16 | 632.27 |
| 2018-05-15 | 652.61 |
| 2018-05-14 | 642.44 |
| 2018-05-11 | 652.61 |
| 2018-05-10 | 683.12 |
| 2018-05-09 | 693.29 |
| 2018-05-08 | 703.46 |
| 2018-05-07 | 723.80 |
| 2018-05-04 | 632.27 |
| 2018-05-03 | 581.42 |
| 2018-05-02 | 540.74 |
| 2018-04-30 | 510.23 |
| 2018-04-27 | 510.23 |
| 2018-04-26 | 489.88 |
| 2018-04-25 | 449.20 |
| 2018-04-24 | 469.54 |
| 2018-04-23 | 489.88 |
| 2018-04-20 | 489.88 |
| 2018-04-19 | 479.71 |
| 2018-04-18 | 489.88 |
| 2018-04-17 | 510.23 |
| 2018-04-16 | 540.74 |
| 2018-04-13 | 500.05 |
| 2018-04-12 | 510.23 |
| 2018-04-11 | 500.05 |
| 2018-04-10 | 520.40 |
| 2018-04-09 | 520.40 |
| 2018-04-06 | 489.88 |
| 2018-04-04 | 520.40 |
| 2018-04-03 | 540.74 |
| 2018-03-29 | 530.57 |
| 2018-03-28 | 530.57 |
| 2018-03-27 | 540.74 |
| 2018-03-26 | 550.91 |
| 2018-03-23 | 550.91 |
| 2018-03-22 | 550.91 |
| 2018-03-21 | 561.08 |
| 2018-03-20 | 561.08 |
| 2018-03-19 | 561.08 |
| 2018-03-16 | 561.08 |
| 2018-03-15 | 591.59 |
| 2018-03-14 | 591.59 |
| 2018-03-13 | 561.08 |
| 2018-03-12 | 571.25 |
| 2018-03-09 | 571.25 |
| 2018-03-08 | 571.25 |
| 2018-03-07 | 561.08 |
| 2018-03-06 | 540.74 |
| 2018-03-05 | 530.57 |
| 2018-03-02 | 571.25 |
| 2018-03-01 | 581.42 |
| 2018-02-28 | 591.59 |
| 2018-02-27 | 561.08 |
| 2018-02-26 | 591.59 |
| 2018-02-23 | 622.10 |
| 2018-02-22 | 713.63 |
| 2018-02-21 | 591.59 |
| 2018-02-20 | 601.76 |
| 2018-02-15 | 601.76 |
| 2018-02-14 | 601.76 |
| 2018-02-13 | 561.08 |
| 2018-02-12 | 561.08 |
| 2018-02-09 | 561.08 |
| 2018-02-08 | 622.10 |
| 2018-02-07 | 561.08 |
| 2018-02-06 | 561.08 |
| 2018-02-05 | 601.76 |
| 2018-02-02 | 642.44 |
| 2018-02-01 | 672.95 |
| 2018-01-31 | 683.12 |
| 2018-01-30 | 683.12 |
| 2018-01-29 | 693.29 |
| 2018-01-26 | 672.95 |
| 2018-01-25 | 693.29 |
| 2018-01-24 | 683.12 |
| 2018-01-23 | 703.46 |
| 2018-01-22 | 683.12 |
| 2018-01-19 | 713.63 |
| 2018-01-18 | 652.61 |
| 2018-01-17 | 795.00 |
| 2018-01-16 | 784.83 |
| 2018-01-15 | 774.66 |
| 2018-01-12 | 739.06 |
| 2018-01-11 | 739.06 |
| 2018-01-10 | 733.97 |
| 2018-01-09 | 733.97 |
| 2018-01-08 | 739.06 |
| 2018-01-05 | 744.14 |
| 2018-01-04 | 713.63 |
| 2018-01-03 | 662.78 |
| 2018-01-02 | 647.53 |
| 2017-12-29 | 652.61 |
| 2017-12-28 | 662.78 |
| 2017-12-27 | 627.19 |
| 2017-12-22 | 581.42 |
| 2017-12-21 | 550.91 |
| 2017-12-20 | 520.40 |
| 2017-12-19 | 505.14 |
| 2017-12-18 | 505.14 |
| 2017-12-15 | 505.14 |
| 2017-12-14 | 505.14 |
| 2017-12-13 | 505.14 |
| 2017-12-12 | 505.14 |
| 2017-12-11 | 510.23 |
| 2017-12-08 | 505.14 |
| 2017-12-07 | 494.97 |
| 2017-12-06 | 479.71 |
| 2017-12-05 | 484.80 |
| 2017-12-04 | 484.80 |
| 2017-12-01 | 494.97 |
| 2017-11-30 | 484.80 |
| 2017-11-29 | 494.97 |
| 2017-11-28 | 494.97 |
| 2017-11-27 | 494.97 |
| 2017-11-24 | 489.88 |
| 2017-11-23 | 489.88 |
| 2017-11-22 | 494.97 |
| 2017-11-21 | 494.97 |
| 2017-11-20 | 489.88 |
| 2017-11-17 | 494.97 |
| 2017-11-16 | 489.88 |
| 2017-11-15 | 489.88 |
| 2017-11-14 | 500.05 |
| 2017-11-13 | 489.88 |
| 2017-11-10 | 484.80 |
| 2017-11-09 | 484.80 |
| 2017-11-08 | 484.80 |
| 2017-11-07 | 489.88 |
| 2017-11-06 | 494.97 |
| 2017-11-03 | 489.88 |
| 2017-11-02 | 500.05 |
| 2017-11-01 | 494.97 |
| 2017-10-31 | 494.97 |
| 2017-10-30 | 494.97 |
| 2017-10-27 | 494.97 |
| 2017-10-26 | 500.05 |
| 2017-10-25 | 500.05 |
| 2017-10-24 | 500.05 |
| 2017-10-23 | 489.88 |
| 2017-10-20 | 489.88 |
| 2017-10-19 | 494.97 |
| 2017-10-18 | 489.88 |
| 2017-10-17 | 494.97 |
| 2017-10-16 | 494.97 |
| 2017-10-13 | 484.80 |
| 2017-10-12 | 489.88 |
| 2017-10-11 | 489.88 |
| 2017-10-10 | 500.05 |
| 2017-10-09 | 500.05 |
| 2017-10-06 | 500.05 |
| 2017-10-04 | 494.97 |
| 2017-10-03 | 494.97 |
| 2017-09-29 | 494.97 |
| 2017-09-28 | 484.80 |
| 2017-09-27 | 505.14 |
| 2017-09-26 | 500.05 |
| 2017-09-25 | 494.97 |
| 2017-09-22 | 505.14 |
| 2017-09-21 | 487.34 |
| 2017-09-20 | 497.47 |
| 2017-09-19 | 497.47 |
| 2017-09-18 | 492.41 |
| 2017-09-15 | 497.47 |
| 2017-09-14 | 502.53 |
| 2017-09-13 | 502.53 |
| 2017-09-12 | 507.59 |
| 2017-09-11 | 507.59 |
| 2017-09-08 | 507.59 |
| 2017-09-07 | 512.66 |
| 2017-09-06 | 502.53 |
| 2017-09-05 | 512.66 |
| 2017-09-04 | 507.59 |
| 2017-09-01 | 492.41 |
| 2017-08-31 | 497.47 |
| 2017-08-30 | 502.53 |
| 2017-08-29 | 502.53 |
| 2017-08-28 | 497.47 |
| 2017-08-25 | 502.53 |
| 2017-08-24 | 512.66 |
| 2017-08-22 | 502.53 |
| 2017-08-21 | 502.53 |
| 2017-08-18 | 482.28 |
| 2017-08-17 | 482.28 |
| 2017-08-16 | 482.28 |
| 2017-08-15 | 492.41 |
| 2017-08-14 | 497.47 |
| 2017-08-11 | 497.47 |
| 2017-08-10 | 502.53 |
| 2017-08-09 | 497.47 |
| 2017-08-08 | 497.47 |
| 2017-08-07 | 487.34 |
| 2017-08-04 | 507.59 |
| 2017-08-03 | 502.53 |
| 2017-08-02 | 497.47 |
| 2017-08-01 | 487.34 |
| 2017-07-31 | 487.34 |
| 2017-07-28 | 487.34 |
| 2017-07-27 | 502.53 |
| 2017-07-26 | 492.41 |
| 2017-07-25 | 497.47 |
| 2017-07-24 | 497.47 |
| 2017-07-21 | 497.47 |
| 2017-07-20 | 502.53 |
| 2017-07-19 | 502.53 |
| 2017-07-18 | 507.59 |
| 2017-07-17 | 507.59 |
| 2017-07-14 | 507.59 |
| 2017-07-13 | 507.59 |
| 2017-07-12 | 512.66 |
| 2017-07-11 | 507.59 |
| 2017-07-10 | 497.47 |
| 2017-07-07 | 512.66 |
| 2017-07-06 | 507.59 |
| 2017-07-05 | 512.66 |
| 2017-07-04 | 522.78 |
| 2017-07-03 | 517.72 |
| 2017-06-30 | 522.78 |
| 2017-06-29 | 527.85 |
| 2017-06-28 | 502.53 |
| 2017-06-27 | 502.53 |
| 2017-06-26 | 507.59 |
| 2017-06-23 | 512.66 |
| 2017-06-22 | 532.91 |
| 2017-06-21 | 441.77 |
| 2017-06-20 | 431.65 |
| 2017-06-19 | 431.65 |
| 2017-06-16 | 436.71 |
| 2017-06-15 | 441.77 |
| 2017-06-14 | 431.65 |
| 2017-06-13 | 441.77 |
| 2017-06-12 | 446.84 |
| 2017-06-09 | 431.65 |
| 2017-06-08 | 421.52 |
| 2017-06-07 | 421.52 |
| 2017-06-06 | 411.39 |
| 2017-06-05 | 416.46 |
| 2017-06-02 | 406.33 |
| 2017-06-01 | 426.58 |
| 2017-05-31 | 441.77 |
| 2017-05-29 | 436.71 |
| 2017-05-26 | 446.84 |
| 2017-05-25 | 436.71 |
| 2017-05-24 | 416.46 |
| 2017-05-23 | 411.39 |
| 2017-05-22 | 416.46 |
| 2017-05-19 | 401.27 |
| 2017-05-18 | 325.32 |
| 2017-05-17 | 279.75 |
| 2017-05-16 | 264.56 |
| 2017-05-15 | 264.56 |
| 2017-05-12 | 259.49 |
| 2017-05-11 | 254.43 |
| 2017-05-10 | 264.56 |
| 2017-05-09 | 254.43 |
| 2017-05-08 | 254.43 |
| 2017-05-05 | 269.62 |
| 2017-05-04 | 259.49 |
| 2017-05-02 | 269.62 |
| 2017-04-28 | 279.75 |
| 2017-04-27 | 259.49 |
| 2017-04-26 | 254.43 |
| 2017-04-25 | 249.37 |
| 2017-04-24 | 251.90 |
| 2017-04-21 | 249.37 |
| 2017-04-20 | 249.37 |
| 2017-04-19 | 246.84 |
| 2017-04-18 | 244.30 |
| 2017-04-13 | 249.37 |
| 2017-04-12 | 246.84 |
| 2017-04-11 | 251.90 |
| 2017-04-10 | 251.90 |
| 2017-04-07 | 249.37 |
| 2017-04-06 | 254.43 |
| 2017-04-05 | 246.84 |
| 2017-04-03 | 251.90 |
| 2017-03-31 | 249.37 |
| 2017-03-30 | 249.37 |
| 2017-03-29 | 251.90 |
| 2017-03-28 | 251.90 |
| 2017-03-27 | 256.96 |
| 2017-03-24 | 254.43 |
| 2017-03-23 | 254.43 |
| 2017-03-22 | 251.90 |
| 2017-03-21 | 259.49 |
| 2017-03-20 | 254.43 |
| 2017-03-17 | 259.49 |
| 2017-03-16 | 256.96 |
| 2017-03-15 | 254.43 |
| 2017-03-14 | 259.49 |
| 2017-03-13 | 254.43 |
| 2017-03-10 | 241.77 |
| 2017-03-09 | 241.77 |
| 2017-03-08 | 249.37 |
| 2017-03-07 | 244.30 |
| 2017-03-06 | 241.77 |
| 2017-03-03 | 246.84 |
| 2017-03-02 | 244.30 |
| 2017-03-01 | 239.24 |
| 2017-02-28 | 241.77 |
| 2017-02-27 | 241.77 |
| 2017-02-24 | 239.24 |
| 2017-02-23 | 234.18 |
| 2017-02-22 | 241.77 |
| 2017-02-21 | 234.18 |
| 2017-02-20 | 231.65 |
| 2017-02-17 | 239.24 |
| 2017-02-16 | 236.71 |
| 2017-02-15 | 244.30 |
| 2017-02-14 | 234.18 |
| 2017-02-13 | 234.18 |
| 2017-02-10 | 216.46 |
| 2017-02-09 | 208.86 |
| 2017-02-08 | 208.86 |
| 2017-02-07 | 198.73 |
| 2017-02-06 | 201.27 |
| 2017-02-03 | 198.73 |
| 2017-02-02 | 198.73 |
| 2017-02-01 | 208.86 |
| 2017-01-27 | 206.33 |
| 2017-01-26 | 198.73 |
| 2017-01-25 | 191.14 |
| 2017-01-24 | 196.20 |
| 2017-01-23 | 196.20 |
| 2017-01-20 | 196.20 |
| 2017-01-19 | 196.20 |
| 2017-01-18 | 196.20 |
| 2017-01-17 | 198.73 |
| 2017-01-16 | 201.27 |
| 2017-01-13 | 206.33 |
| 2017-01-12 | 211.39 |
| 2017-01-11 | 216.46 |
| 2017-01-10 | 211.39 |
| 2017-01-09 | 211.39 |
| 2017-01-06 | 211.39 |
| 2017-01-05 | 208.86 |
| 2017-01-04 | 208.86 |
| 2017-01-03 | 213.92 |
| 2016-12-30 | 208.86 |
| 2016-12-29 | 203.80 |
| 2016-12-28 | 201.27 |
| 2016-12-23 | 201.27 |
| 2016-12-22 | 201.27 |
| 2016-12-21 | 213.92 |
| 2016-12-20 | 213.92 |
| 2016-12-19 | 201.27 |
| 2016-12-16 | 198.73 |
| 2016-12-15 | 191.14 |
| 2016-12-14 | 193.67 |
| 2016-12-13 | 188.61 |
| 2016-12-12 | 198.73 |
| 2016-12-09 | 206.33 |
| 2016-12-08 | 193.67 |
| 2016-12-07 | 193.67 |
| 2016-12-06 | 193.67 |
| 2016-12-05 | 188.61 |
| 2016-12-02 | 186.08 |
| 2016-12-01 | 191.14 |
| 2016-11-30 | 183.54 |
| 2016-11-29 | 181.01 |
| 2016-11-28 | 181.01 |
| 2016-11-25 | 183.54 |
| 2016-11-24 | 183.54 |
| 2016-11-23 | 188.61 |
| 2016-11-22 | 181.01 |
| 2016-11-21 | 178.48 |
| 2016-11-18 | 173.42 |
| 2016-11-17 | 175.95 |
| 2016-11-16 | 175.95 |
| 2016-11-15 | 181.01 |
| 2016-11-14 | 175.95 |
| 2016-11-11 | 175.95 |
| 2016-11-10 | 175.95 |
| 2016-11-09 | 165.82 |
| 2016-11-08 | 170.89 |
| 2016-11-07 | 168.35 |
| 2016-11-04 | 175.95 |
| 2016-11-03 | 183.54 |
| 2016-11-02 | 168.35 |
| 2016-11-01 | 165.82 |
| 2016-10-31 | 155.70 |
| 2016-10-28 | 153.16 |
| 2016-10-27 | 153.16 |
| 2016-10-26 | 153.16 |
| 2016-10-25 | 170.89 |
| 2016-10-24 | 170.89 |
| 2016-10-20 | 160.76 |
| 2016-10-19 | 165.82 |
| 2016-10-18 | 160.76 |
| 2016-10-17 | 158.23 |
| 2016-10-14 | 148.10 |
| 2016-10-13 | 140.51 |
| 2016-10-12 | 140.51 |
| 2016-10-11 | 137.97 |
| 2016-10-07 | 137.97 |
| 2016-10-06 | 137.97 |
| 2016-10-05 | 132.91 |
| 2016-10-04 | 137.97 |
| 2016-10-03 | 135.44 |
| 2016-09-30 | 130.38 |
| 2016-09-29 | 137.97 |
| 2016-09-28 | 135.44 |
| 2016-09-27 | 137.97 |
| 2016-09-26 | 135.44 |
| 2016-09-23 | 135.44 |
| 2016-09-22 | 135.44 |
| 2016-09-21 | 130.38 |
| 2016-09-20 | 148.10 |
| 2016-09-19 | 163.29 |
| 2016-09-15 | 183.54 |
| 2016-09-14 | 135.44 |
| 2016-09-13 | 135.44 |
| 2016-09-12 | 137.97 |
| 2016-09-09 | 140.51 |
| 2016-09-08 | 132.91 |
| 2016-09-07 | 130.38 |
| 2016-09-06 | 132.91 |
| 2016-09-05 | 143.04 |
| 2016-09-02 | 153.16 |
| 2016-09-01 | 153.16 |
| 2016-08-31 | 148.10 |
| 2016-08-30 | 150.63 |
| 2016-08-29 | 158.23 |
| 2016-08-26 | 168.35 |
| 2016-08-25 | 163.29 |
| 2016-08-24 | 165.82 |
| 2016-08-23 | 165.82 |
| 2016-08-22 | 165.82 |
| 2016-08-19 | 165.82 |
| 2016-08-18 | 163.29 |
| 2016-08-17 | 168.35 |
| 2016-08-16 | 181.01 |
| 2016-08-15 | 175.95 |
| 2016-08-12 | 181.01 |
| 2016-08-11 | 173.42 |
| 2016-08-10 | 178.48 |
| 2016-08-09 | 168.35 |
| 2016-08-08 | 160.76 |
| 2016-08-05 | 158.23 |
| 2016-08-04 | 143.04 |
| 2016-08-03 | 135.44 |
| 2016-08-01 | 135.44 |
| 2016-07-29 | 135.44 |
| 2016-07-28 | 137.97 |
| 2016-07-27 | 137.97 |
| 2016-07-26 | 137.97 |
| 2016-07-25 | 135.44 |
| 2016-07-22 | 135.44 |
| 2016-07-21 | 137.97 |
| 2016-07-20 | 135.44 |
| 2016-07-19 | 135.44 |
| 2016-07-18 | 135.44 |
| 2016-07-15 | 135.44 |
| 2016-07-14 | 135.44 |
| 2016-07-13 | 135.44 |
| 2016-07-12 | 140.51 |
| 2016-07-11 | 143.04 |
| 2016-07-08 | 143.04 |
| 2016-07-07 | 140.51 |
| 2016-07-06 | 132.91 |
| 2016-07-05 | 132.91 |
| 2016-07-04 | 132.91 |
| 2016-06-30 | 130.38 |
| 2016-06-29 | 130.38 |
| 2016-06-28 | 132.91 |
| 2016-06-27 | 132.91 |
| 2016-06-24 | 132.91 |
| 2016-06-23 | 135.44 |
| 2016-06-22 | 137.97 |
| 2016-06-21 | 140.51 |
| 2016-06-20 | 140.51 |
| 2016-06-17 | 140.51 |
| 2016-06-16 | 145.57 |
| 2016-06-15 | 140.51 |
| 2016-06-14 | 140.51 |
| 2016-06-13 | 132.91 |
| 2016-06-10 | 150.63 |
| 2016-06-08 | 153.16 |
| 2016-06-07 | 148.10 |
| 2016-06-06 | 148.10 |
| 2016-06-03 | 158.23 |
| 2016-06-02 | 150.63 |
| 2016-06-01 | 153.16 |
| 2016-05-31 | 155.70 |
| 2016-05-30 | 150.63 |
| 2016-05-27 | 165.82 |
| 2016-05-26 | 170.89 |
| 2016-05-25 | 175.95 |
| 2016-05-24 | 170.89 |
| 2016-05-23 | 158.23 |
| 2016-05-20 | 158.23 |
| 2016-05-19 | 158.23 |
| 2016-05-18 | 158.23 |
| 2016-05-17 | 158.23 |
| 2016-05-16 | 148.10 |
| 2016-05-13 | 148.10 |
| 2016-05-12 | 148.10 |
| 2016-05-11 | 148.10 |
| 2016-05-10 | 140.51 |
| 2016-05-09 | 145.57 |
| 2016-05-06 | 153.16 |
| 2016-05-05 | 153.16 |
| 2016-05-04 | 155.70 |
| 2016-05-03 | 148.10 |
| 2016-04-29 | 168.35 |
| 2016-04-28 | 168.35 |
| 2016-04-27 | 168.35 |
| 2016-04-26 | 170.89 |
| 2016-04-25 | 165.82 |
| 2016-04-22 | 165.82 |
| 2016-04-21 | 173.42 |
| 2016-04-20 | 175.95 |
| 2016-04-19 | 178.48 |
| 2016-04-18 | 175.95 |
| 2016-04-15 | 181.01 |
| 2016-04-14 | 183.54 |
| 2016-04-13 | 181.01 |
| 2016-04-12 | 173.42 |
| 2016-04-11 | 170.89 |
| 2016-04-08 | 170.89 |
| 2016-04-07 | 168.35 |
| 2016-04-06 | 170.89 |
| 2016-04-05 | 173.42 |
| 2016-04-01 | 163.29 |
| 2016-03-31 | 160.76 |
| 2016-03-30 | 163.29 |
| 2016-03-29 | 158.23 |
| 2016-03-24 | 148.10 |
| 2016-03-23 | 143.04 |
| 2016-03-22 | 137.97 |
| 2016-03-21 | 145.57 |
| 2016-03-18 | 143.04 |
| 2016-03-17 | 132.91 |
| 2016-03-16 | 127.85 |
| 2016-03-15 | 130.38 |
| 2016-03-14 | 120.25 |
| 2016-03-11 | 105.06 |
| 2016-03-10 | 102.53 |
| 2016-03-09 | 107.59 |
| 2016-03-08 | 105.06 |
| 2016-03-07 | 105.06 |
| 2016-03-04 | 105.06 |
| 2016-03-03 | 107.59 |
| 2016-03-02 | 105.06 |
| 2016-03-01 | 102.53 |
| 2016-02-29 | 94.94 |
| 2016-02-26 | 97.47 |
| 2016-02-25 | 100.00 |
| 2016-02-24 | 105.06 |
| 2016-02-23 | 102.53 |
| 2016-02-22 | 92.41 |
| 2016-02-19 | 97.47 |
| 2016-02-18 | 87.34 |
| 2016-02-17 | 82.28 |
| 2016-02-16 | 77.22 |
| 2016-02-15 | 110.13 |
| 2016-02-12 | 102.53 |
| 2016-02-11 | 97.47 |
| 2016-02-05 | 100.00 |
| 2016-02-04 | 110.13 |
| 2016-02-03 | 105.06 |
| 2016-02-02 | 107.59 |
| 2016-02-01 | 107.59 |
| 2016-01-29 | 122.78 |
| 2016-01-28 | 115.19 |
| 2016-01-27 | 112.66 |
| 2016-01-26 | 117.72 |
| 2016-01-25 | 135.44 |
| 2016-01-22 | 110.13 |
| 2016-01-21 | 107.59 |
| 2016-01-20 | 127.85 |
| 2016-01-19 | 148.10 |
| 2016-01-18 | 143.04 |
| 2016-01-15 | 150.63 |
| 2016-01-14 | 150.63 |
| 2016-01-13 | 150.63 |
| 2016-01-12 | 153.16 |
| 2016-01-11 | 145.57 |
| 2016-01-08 | 158.23 |
| 2016-01-07 | 158.23 |
| 2016-01-06 | 160.76 |
| 2016-01-05 | 163.29 |
| 2016-01-04 | 158.23 |
| 2015-12-31 | 168.35 |
| 2015-12-30 | 160.76 |
| 2015-12-29 | 163.29 |
| 2015-12-28 | 163.29 |
| 2015-12-24 | 168.35 |
| 2015-12-23 | 168.35 |
| 2015-12-22 | 163.29 |
| 2015-12-21 | 160.76 |
| 2015-12-18 | 173.42 |
| 2015-12-17 | 170.89 |
| 2015-12-16 | 168.35 |
| 2015-12-15 | 178.48 |
| 2015-12-14 | 178.48 |
| 2015-12-11 | 173.42 |
| 2015-12-10 | 178.48 |
| 2015-12-09 | 175.95 |
| 2015-12-08 | 178.48 |
| 2015-12-07 | 203.80 |
| 2015-12-04 | 153.16 |
| 2015-12-03 | 153.16 |
| 2015-12-02 | 153.16 |
| 2015-12-01 | 153.16 |
| 2015-11-30 | 153.16 |
| 2015-11-27 | 153.16 |
| 2015-11-26 | 153.16 |
| 2015-11-25 | 153.16 |
| 2015-11-24 | 158.23 |
| 2015-11-23 | 158.23 |
| 2015-11-20 | 170.89 |
| 2015-11-19 | 153.16 |
| 2015-11-18 | 153.16 |
| 2015-11-17 | 153.16 |
| 2015-11-16 | 160.76 |
| 2015-11-13 | 160.76 |
| 2015-11-12 | 173.42 |
| 2015-11-11 | 175.95 |
| 2015-11-10 | 181.01 |
| 2015-11-09 | 178.48 |
| 2015-11-06 | 181.01 |
| 2015-11-05 | 186.08 |
| 2015-11-04 | 183.54 |
| 2015-11-03 | 183.54 |
| 2015-11-02 | 183.54 |
| 2015-10-30 | 201.27 |
| 2015-10-29 | 216.46 |
| 2015-10-28 | 203.80 |
| 2015-10-27 | 224.05 |
| 2015-10-26 | 239.24 |
| 2015-10-23 | 251.90 |
| 2015-10-22 | 249.37 |
| 2015-10-20 | 259.49 |
| 2015-10-19 | 259.49 |
| 2015-10-16 | 262.03 |
| 2015-10-15 | 272.15 |
| 2015-10-14 | 264.56 |
| 2015-10-13 | 274.68 |
| 2015-10-12 | 274.68 |
| 2015-10-09 | 269.62 |
| 2015-10-08 | 277.22 |
| 2015-10-07 | 256.96 |
| 2015-10-06 | 272.15 |
| 2015-10-05 | 274.68 |
| 2015-10-02 | 284.81 |
| 2015-09-30 | 267.09 |
| 2015-09-29 | 259.49 |
| 2015-09-25 | 272.15 |
| 2015-09-24 | 262.03 |
| 2015-09-23 | 264.56 |
| 2015-09-22 | 282.28 |
| 2015-09-21 | 284.81 |
| 2015-09-18 | 279.75 |
| 2015-09-17 | 277.22 |
| 2015-09-16 | 287.34 |
| 2015-09-15 | 279.75 |
| 2015-09-14 | 294.94 |
| 2015-09-11 | 289.87 |
| 2015-09-10 | 310.13 |
| 2015-09-09 | 315.19 |
| 2015-09-08 | 310.13 |
| 2015-09-07 | 307.59 |
| 2015-09-04 | 254.43 |
| 2015-09-02 | 229.11 |
| 2015-09-01 | 211.39 |
| 2015-08-31 | 218.99 |
| 2015-08-28 | 244.30 |
| 2015-08-27 | 236.71 |
| 2015-08-26 | 216.46 |
| 2015-08-25 | 208.86 |
| 2015-08-24 | 208.86 |
| 2015-08-21 | 294.94 |
| 2015-08-20 | 327.85 |
| 2015-08-19 | 345.57 |
| 2015-08-18 | 360.76 |
| 2015-08-17 | 370.89 |
| 2015-08-14 | 355.70 |
| 2015-08-13 | 358.23 |
| 2015-08-12 | 370.89 |
| 2015-08-11 | 383.54 |
| 2015-08-10 | 383.54 |
| 2015-08-07 | 383.54 |
| 2015-08-06 | 365.82 |
| 2015-08-05 | 337.97 |
| 2015-08-04 | 358.23 |
| 2015-08-03 | 381.01 |
| 2015-07-31 | 406.33 |
| 2015-07-30 | 401.27 |
| 2015-07-29 | 418.99 |
| 2015-07-28 | 431.65 |
| 2015-07-27 | 431.65 |
| 2015-07-24 | 492.41 |
| 2015-07-23 | 337.97 |
| 2015-07-22 | 348.10 |
| 2015-07-21 | 337.97 |
| 2015-07-20 | 360.76 |
| 2015-07-17 | 360.76 |
| 2015-07-16 | 340.51 |
| 2015-07-15 | 332.91 |
| 2015-07-14 | 375.95 |
| 2015-07-13 | 375.95 |
| 2015-07-10 | 305.06 |
| 2015-07-09 | 254.43 |
| 2015-07-08 | 67.09 |
| 2015-07-07 | 162.03 |
| 2015-07-06 | 181.01 |
| 2015-07-03 | 356.96 |
| 2015-07-02 | 567.09 |
| 2015-06-30 | 608.86 |
| 2015-06-29 | 577.22 |
| 2015-06-26 | 694.94 |
| 2015-06-25 | 726.58 |
| 2015-06-24 | 729.11 |
| 2015-06-23 | 653.16 |
| 2015-06-22 | 651.90 |
| 2015-06-19 | 549.37 |
| 2015-06-18 | 534.18 |
| 2015-06-17 | 532.91 |
| 2015-06-16 | 532.91 |
| 2015-06-15 | 529.11 |
| 2015-06-12 | 520.25 |
| 2015-06-11 | 418.99 |
| 2015-06-10 | 408.86 |
| 2015-06-09 | 393.67 |
| 2015-06-08 | 405.06 |
| 2015-06-05 | 406.33 |
| 2015-06-04 | 398.73 |
| 2015-06-03 | 410.13 |
| 2015-06-02 | 411.39 |
| 2015-06-01 | 393.67 |
| 2015-05-29 | 368.35 |
| 2015-05-28 | 362.03 |
| 2015-05-27 | 375.95 |
| 2015-05-26 | 386.08 |
| 2015-05-22 | 373.42 |
| 2015-05-21 | 377.22 |
| 2015-05-20 | 421.52 |
| 2015-05-19 | 398.73 |
| 2015-05-18 | 369.62 |
| 2015-05-15 | 264.56 |
| 2015-05-14 | 239.24 |
| 2015-05-13 | 265.82 |
| 2015-05-12 | 172.15 |
| 2015-05-11 | 111.39 |
| 2015-05-08 | 100.00 |
| 2015-05-07 | 96.20 |
| 2015-05-06 | 102.53 |
| 2015-05-05 | 93.67 |
| 2015-05-04 | 113.92 |
| 2015-04-30 | 49.37 |
| 2015-04-29 | 54.43 |
| 2015-04-28 | 41.77 |
| 2015-04-27 | 44.30 |
| 2015-04-24 | 46.84 |
| 2015-04-23 | 46.84 |
| 2015-04-22 | 51.90 |
| 2015-04-21 | 51.90 |
| 2015-04-20 | 49.37 |
| 2015-04-17 | 49.37 |
| 2015-04-16 | 41.77 |
| 2015-04-15 | 50.63 |
| 2015-04-14 | 58.23 |
| 2015-04-13 | 49.37 |
| 2015-04-10 | 21.52 |
| 2015-04-09 | 1.27 |
| 2015-04-08 | 2.53 |
| 2015-04-02 | 3.80 |
| 2015-04-01 | 3.80 |
| 2015-03-31 | 6.33 |
| 2015-03-30 | 2.53 |
| 2015-03-27 | 1.27 |
| 2015-03-26 | 2.53 |
| 2015-03-25 | 1.27 |
| 2015-03-24 | 3.80 |
| 2015-03-23 | -5.06 |
| 2015-03-20 | -5.06 |
| 2015-03-19 | -3.80 |
| 2015-03-18 | -2.53 |
| 2015-03-17 | -1.27 |
| 2015-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy