Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-10-03 | 19.24 |
| 2025-10-02 | 19.69 |
| 2025-09-30 | 19.24 |
| 2025-09-29 | 20.05 |
| 2025-09-26 | 19.06 |
| 2025-09-25 | 19.15 |
| 2025-09-24 | 19.87 |
| 2025-09-23 | 19.33 |
| 2025-09-22 | 19.78 |
| 2025-09-19 | 20.86 |
| 2025-09-18 | 20.32 |
| 2025-09-17 | 20.86 |
| 2025-09-16 | 20.86 |
| 2025-09-15 | 20.86 |
| 2025-09-12 | 19.87 |
| 2025-09-11 | 20.50 |
| 2025-09-10 | 20.50 |
| 2025-09-09 | 19.33 |
| 2025-09-08 | 19.24 |
| 2025-09-05 | 19.33 |
| 2025-09-04 | 18.15 |
| 2025-09-03 | 18.06 |
| 2025-09-02 | 18.79 |
| 2025-09-01 | 19.15 |
| 2025-08-29 | 19.15 |
| 2025-08-28 | 20.41 |
| 2025-08-27 | 20.77 |
| 2025-08-26 | 21.86 |
| 2025-08-25 | 22.04 |
| 2025-08-22 | 21.68 |
| 2025-08-21 | 21.33 |
| 2025-08-20 | 21.50 |
| 2025-08-19 | 21.59 |
| 2025-08-18 | 21.50 |
| 2025-08-15 | 22.13 |
| 2025-08-14 | 26.13 |
| 2025-08-13 | 25.86 |
| 2025-08-12 | 25.24 |
| 2025-08-11 | 24.53 |
| 2025-08-08 | 25.06 |
| 2025-08-07 | 26.40 |
| 2025-08-06 | 23.91 |
| 2025-08-05 | 25.33 |
| 2025-08-04 | 25.15 |
| 2025-08-01 | 25.51 |
| 2025-07-31 | 25.73 |
| 2025-07-30 | 27.51 |
| 2025-07-29 | 25.51 |
| 2025-07-28 | 24.84 |
| 2025-07-25 | 24.40 |
| 2025-07-24 | 25.95 |
| 2025-07-23 | 25.51 |
| 2025-07-22 | 24.40 |
| 2025-07-21 | 23.73 |
| 2025-07-18 | 22.17 |
| 2025-07-17 | 22.17 |
| 2025-07-16 | 22.39 |
| 2025-07-15 | 23.28 |
| 2025-07-14 | 22.17 |
| 2025-07-11 | 22.17 |
| 2025-07-10 | 22.17 |
| 2025-07-09 | 22.84 |
| 2025-07-08 | 26.40 |
| 2025-07-07 | 26.84 |
| 2025-07-04 | 27.07 |
| 2025-07-03 | 27.29 |
| 2025-07-02 | 27.73 |
| 2025-06-30 | 25.51 |
| 2025-06-27 | 25.29 |
| 2025-06-26 | 24.40 |
| 2025-06-25 | 24.40 |
| 2025-06-24 | 23.51 |
| 2025-06-23 | 23.06 |
| 2025-06-20 | 20.84 |
| 2025-06-19 | 20.84 |
| 2025-06-18 | 22.62 |
| 2025-06-17 | 23.51 |
| 2025-06-16 | 24.62 |
| 2025-06-13 | 24.62 |
| 2025-06-12 | 23.95 |
| 2025-06-11 | 23.95 |
| 2025-06-10 | 23.95 |
| 2025-06-09 | 22.84 |
| 2025-06-06 | 22.84 |
| 2025-06-05 | 22.17 |
| 2025-06-04 | 21.50 |
| 2025-06-03 | 21.95 |
| 2025-06-02 | 22.17 |
| 2025-05-30 | 21.95 |
| 2025-05-29 | 22.17 |
| 2025-05-28 | 20.39 |
| 2025-05-27 | 19.95 |
| 2025-05-26 | 18.83 |
| 2025-05-23 | 17.50 |
| 2025-05-22 | 19.54 |
| 2025-05-21 | 20.41 |
| 2025-05-20 | 20.19 |
| 2025-05-19 | 19.76 |
| 2025-05-16 | 19.54 |
| 2025-05-15 | 19.33 |
| 2025-05-14 | 20.19 |
| 2025-05-13 | 18.68 |
| 2025-05-12 | 19.11 |
| 2025-05-09 | 16.10 |
| 2025-05-08 | 15.88 |
| 2025-05-07 | 16.31 |
| 2025-05-06 | 18.25 |
| 2025-05-02 | 16.31 |
| 2025-04-30 | 15.45 |
| 2025-04-29 | 13.30 |
| 2025-04-28 | 13.94 |
| 2025-04-25 | 13.73 |
| 2025-04-24 | 13.30 |
| 2025-04-23 | 14.38 |
| 2025-04-22 | 13.08 |
| 2025-04-17 | 11.36 |
| 2025-04-16 | 10.50 |
| 2025-04-15 | 8.78 |
| 2025-04-14 | 9.64 |
| 2025-04-11 | 7.05 |
| 2025-04-10 | 5.76 |
| 2025-04-09 | 3.82 |
| 2025-04-08 | 5.11 |
| 2025-04-07 | 8.34 |
| 2025-04-03 | 10.71 |
| 2025-04-02 | 12.01 |
| 2025-04-01 | 10.50 |
| 2025-03-31 | 9.64 |
| 2025-03-28 | 12.44 |
| 2025-03-27 | 12.01 |
| 2025-03-26 | 12.44 |
| 2025-03-25 | 12.87 |
| 2025-03-24 | 12.65 |
| 2025-03-21 | 13.30 |
| 2025-03-20 | 14.81 |
| 2025-03-19 | 15.24 |
| 2025-03-18 | 15.67 |
| 2025-03-17 | 13.94 |
| 2025-03-14 | 13.30 |
| 2025-03-13 | 13.51 |
| 2025-03-12 | 13.51 |
| 2025-03-11 | 15.45 |
| 2025-03-10 | 14.59 |
| 2025-03-07 | 13.73 |
| 2025-03-06 | 13.08 |
| 2025-03-05 | 13.30 |
| 2025-03-04 | 10.93 |
| 2025-03-03 | 11.14 |
| 2025-02-28 | 9.42 |
| 2025-02-27 | 11.79 |
| 2025-02-26 | 10.93 |
| 2025-02-25 | 10.50 |
| 2025-02-24 | 10.07 |
| 2025-02-21 | 8.13 |
| 2025-02-20 | 7.48 |
| 2025-02-19 | 7.48 |
| 2025-02-18 | 7.48 |
| 2025-02-17 | 8.13 |
| 2025-02-14 | 7.91 |
| 2025-02-13 | 6.41 |
| 2025-02-12 | 6.41 |
| 2025-02-11 | 4.68 |
| 2025-02-10 | 5.97 |
| 2025-02-07 | 4.68 |
| 2025-02-06 | 5.33 |
| 2025-02-05 | 4.90 |
| 2025-02-04 | 6.19 |
| 2025-02-03 | 5.33 |
| 2025-01-28 | 4.90 |
| 2025-01-27 | 4.25 |
| 2025-01-24 | 4.04 |
| 2025-01-23 | 3.17 |
| 2025-01-22 | 3.39 |
| 2025-01-21 | 4.04 |
| 2025-01-20 | 4.25 |
| 2025-01-17 | 4.68 |
| 2025-01-16 | 4.04 |
| 2025-01-15 | 3.17 |
| 2025-01-14 | 4.25 |
| 2025-01-13 | 4.04 |
| 2025-01-10 | 8.56 |
| 2025-01-09 | 8.78 |
| 2025-01-08 | 8.99 |
| 2025-01-07 | 10.93 |
| 2025-01-06 | 12.22 |
| 2025-01-03 | 13.94 |
| 2025-01-02 | 14.38 |
| 2024-12-31 | 16.74 |
| 2024-12-30 | 16.31 |
| 2024-12-27 | 17.18 |
| 2024-12-24 | 17.18 |
| 2024-12-23 | 16.31 |
| 2024-12-20 | 14.59 |
| 2024-12-19 | 15.02 |
| 2024-12-18 | 18.25 |
| 2024-12-17 | 16.74 |
| 2024-12-16 | 18.90 |
| 2024-12-13 | 19.33 |
| 2024-12-12 | 21.05 |
| 2024-12-11 | 20.84 |
| 2024-12-10 | 20.41 |
| 2024-12-09 | 19.76 |
| 2024-12-06 | 18.68 |
| 2024-12-05 | 17.61 |
| 2024-12-04 | 18.47 |
| 2024-12-03 | 18.68 |
| 2024-12-02 | 17.82 |
| 2024-11-29 | 17.39 |
| 2024-11-28 | 16.31 |
| 2024-11-27 | 17.18 |
| 2024-11-26 | 16.31 |
| 2024-11-25 | 15.24 |
| 2024-11-22 | 16.96 |
| 2024-11-21 | 18.47 |
| 2024-11-20 | 17.61 |
| 2024-11-19 | 17.61 |
| 2024-11-18 | 18.47 |
| 2024-11-15 | 17.39 |
| 2024-11-14 | 18.04 |
| 2024-11-13 | 19.98 |
| 2024-11-12 | 20.84 |
| 2024-11-11 | 21.48 |
| 2024-11-08 | 21.48 |
| 2024-11-07 | 22.56 |
| 2024-11-06 | 22.56 |
| 2024-11-05 | 24.28 |
| 2024-11-04 | 23.21 |
| 2024-11-01 | 22.13 |
| 2024-10-31 | 21.91 |
| 2024-10-30 | 22.35 |
| 2024-10-29 | 23.64 |
| 2024-10-28 | 23.42 |
| 2024-10-25 | 22.78 |
| 2024-10-24 | 22.78 |
| 2024-10-23 | 24.28 |
| 2024-10-22 | 24.07 |
| 2024-10-21 | 24.71 |
| 2024-10-18 | 25.15 |
| 2024-10-17 | 22.99 |
| 2024-10-16 | 24.93 |
| 2024-10-15 | 27.95 |
| 2024-10-14 | 29.45 |
| 2024-10-10 | 26.87 |
| 2024-10-09 | 24.07 |
| 2024-10-08 | 24.50 |
| 2024-10-07 | 31.18 |
| 2024-10-04 | 29.45 |
| 2024-10-03 | 28.38 |
| 2024-10-02 | 31.18 |
| 2024-09-30 | 26.44 |
| 2024-09-27 | 28.59 |
| 2024-09-26 | 23.85 |
| 2024-09-25 | 22.13 |
| 2024-09-24 | 20.19 |
| 2024-09-23 | 18.25 |
| 2024-09-20 | 19.98 |
| 2024-09-19 | 19.98 |
| 2024-09-17 | 17.82 |
| 2024-09-16 | 16.10 |
| 2024-09-13 | 15.24 |
| 2024-09-12 | 14.38 |
| 2024-09-11 | 14.59 |
| 2024-09-10 | 13.73 |
| 2024-09-09 | 13.94 |
| 2024-09-05 | 15.24 |
| 2024-09-04 | 14.59 |
| 2024-09-03 | 15.67 |
| 2024-09-02 | 15.67 |
| 2024-08-30 | 18.68 |
| 2024-08-29 | 19.54 |
| 2024-08-28 | 18.04 |
| 2024-08-27 | 19.24 |
| 2024-08-26 | 19.88 |
| 2024-08-23 | 17.55 |
| 2024-08-22 | 17.76 |
| 2024-08-21 | 17.97 |
| 2024-08-20 | 15.42 |
| 2024-08-19 | 16.49 |
| 2024-08-16 | 16.49 |
| 2024-08-15 | 10.76 |
| 2024-08-14 | 11.39 |
| 2024-08-13 | 10.33 |
| 2024-08-12 | 9.91 |
| 2024-08-09 | 9.70 |
| 2024-08-08 | 9.06 |
| 2024-08-07 | 9.70 |
| 2024-08-06 | 8.21 |
| 2024-08-05 | 9.27 |
| 2024-08-02 | 6.94 |
| 2024-08-01 | 8.42 |
| 2024-07-31 | 7.36 |
| 2024-07-30 | 6.30 |
| 2024-07-29 | 7.15 |
| 2024-07-26 | 6.72 |
| 2024-07-25 | 8.21 |
| 2024-07-24 | 8.63 |
| 2024-07-23 | 7.36 |
| 2024-07-22 | 8.00 |
| 2024-07-19 | 6.09 |
| 2024-07-18 | 7.15 |
| 2024-07-17 | 5.45 |
| 2024-07-16 | 4.82 |
| 2024-07-15 | 5.88 |
| 2024-07-12 | 9.91 |
| 2024-07-11 | 6.51 |
| 2024-07-10 | 4.39 |
| 2024-07-09 | 5.03 |
| 2024-07-08 | 4.60 |
| 2024-07-05 | 5.24 |
| 2024-07-04 | 6.30 |
| 2024-07-03 | 5.45 |
| 2024-07-02 | 4.82 |
| 2024-06-28 | 4.60 |
| 2024-06-27 | 3.33 |
| 2024-06-26 | 4.60 |
| 2024-06-25 | 3.75 |
| 2024-06-24 | 3.97 |
| 2024-06-21 | 3.97 |
| 2024-06-20 | 6.09 |
| 2024-06-19 | 6.72 |
| 2024-06-18 | 5.24 |
| 2024-06-17 | 4.82 |
| 2024-06-14 | 5.66 |
| 2024-06-13 | 6.30 |
| 2024-06-12 | 5.66 |
| 2024-06-11 | 6.09 |
| 2024-06-07 | 9.91 |
| 2024-06-06 | 10.97 |
| 2024-06-05 | 10.54 |
| 2024-06-04 | 11.61 |
| 2024-06-03 | 11.39 |
| 2024-05-31 | 12.45 |
| 2024-05-30 | 9.91 |
| 2024-05-29 | 12.03 |
| 2024-05-28 | 12.88 |
| 2024-05-27 | 14.79 |
| 2024-05-24 | 12.24 |
| 2024-05-23 | 17.16 |
| 2024-05-22 | 18.81 |
| 2024-05-21 | 17.99 |
| 2024-05-20 | 21.69 |
| 2024-05-17 | 19.63 |
| 2024-05-16 | 19.43 |
| 2024-05-14 | 17.37 |
| 2024-05-13 | 17.58 |
| 2024-05-10 | 14.49 |
| 2024-05-09 | 12.03 |
| 2024-05-08 | 9.35 |
| 2024-05-07 | 11.61 |
| 2024-05-06 | 11.00 |
| 2024-05-03 | 9.15 |
| 2024-05-02 | 7.30 |
| 2024-04-30 | 6.27 |
| 2024-04-29 | 6.89 |
| 2024-04-26 | 3.39 |
| 2024-04-25 | 2.78 |
| 2024-04-24 | 1.95 |
| 2024-04-23 | -0.10 |
| 2024-04-22 | -1.13 |
| 2024-04-19 | -3.60 |
| 2024-04-18 | -2.98 |
| 2024-04-17 | -2.57 |
| 2024-04-16 | -0.72 |
| 2024-04-15 | 1.75 |
| 2024-04-12 | 2.78 |
| 2024-04-11 | 5.65 |
| 2024-04-10 | 6.68 |
| 2024-04-09 | 5.65 |
| 2024-04-08 | 4.42 |
| 2024-04-05 | 3.80 |
| 2024-04-03 | 5.04 |
| 2024-04-02 | 6.89 |
| 2024-03-28 | 6.06 |
| 2024-03-27 | 7.50 |
| 2024-03-26 | 7.50 |
| 2024-03-25 | 5.24 |
| 2024-03-22 | 4.63 |
| 2024-03-21 | 6.48 |
| 2024-03-20 | 5.24 |
| 2024-03-19 | 4.21 |
| 2024-03-18 | 5.65 |
| 2024-03-15 | 4.42 |
| 2024-03-14 | 5.65 |
| 2024-03-13 | 6.68 |
| 2024-03-12 | 8.33 |
| 2024-03-11 | 6.06 |
| 2024-03-08 | 3.60 |
| 2024-03-07 | 2.98 |
| 2024-03-06 | 3.19 |
| 2024-03-05 | 1.54 |
| 2024-03-04 | 4.01 |
| 2024-03-01 | 5.65 |
| 2024-02-29 | 6.89 |
| 2024-02-28 | 9.56 |
| 2024-02-27 | 9.35 |
| 2024-02-26 | 8.53 |
| 2024-02-23 | 8.33 |
| 2024-02-22 | 11.00 |
| 2024-02-21 | 9.15 |
| 2024-02-20 | 6.48 |
| 2024-02-19 | 3.60 |
| 2024-02-16 | 4.42 |
| 2024-02-15 | 2.36 |
| 2024-02-14 | 3.39 |
| 2024-02-09 | 5.04 |
| 2024-02-08 | 5.86 |
| 2024-02-07 | 7.91 |
| 2024-02-06 | 7.50 |
| 2024-02-05 | 5.86 |
| 2024-02-02 | 5.24 |
| 2024-02-01 | 3.80 |
| 2024-01-31 | 4.42 |
| 2024-01-30 | 5.24 |
| 2024-01-29 | 8.33 |
| 2024-01-26 | 6.48 |
| 2024-01-25 | 7.71 |
| 2024-01-24 | 9.15 |
| 2024-01-23 | 6.89 |
| 2024-01-22 | 5.24 |
| 2024-01-19 | 6.27 |
| 2024-01-18 | 6.27 |
| 2024-01-17 | 6.48 |
| 2024-01-16 | 11.41 |
| 2024-01-15 | 13.67 |
| 2024-01-12 | 14.08 |
| 2024-01-11 | 14.08 |
| 2024-01-10 | 13.05 |
| 2024-01-09 | 14.29 |
| 2024-01-08 | 14.90 |
| 2024-01-05 | 15.52 |
| 2024-01-04 | 16.14 |
| 2024-01-03 | 17.58 |
| 2024-01-02 | 22.71 |
| 2023-12-29 | 24.56 |
| 2023-12-28 | 23.95 |
| 2023-12-27 | 22.51 |
| 2023-12-22 | 21.89 |
| 2023-12-21 | 20.86 |
| 2023-12-20 | 20.66 |
| 2023-12-19 | 20.45 |
| 2023-12-18 | 19.43 |
| 2023-12-15 | 22.51 |
| 2023-12-14 | 18.60 |
| 2023-12-13 | 17.16 |
| 2023-12-12 | 16.96 |
| 2023-12-11 | 15.31 |
| 2023-12-08 | 14.70 |
| 2023-12-07 | 14.70 |
| 2023-12-06 | 15.73 |
| 2023-12-05 | 13.05 |
| 2023-12-04 | 14.70 |
| 2023-12-01 | 14.90 |
| 2023-11-30 | 15.11 |
| 2023-11-29 | 15.52 |
| 2023-11-28 | 19.22 |
| 2023-11-27 | 20.66 |
| 2023-11-24 | 21.89 |
| 2023-11-23 | 22.92 |
| 2023-11-22 | 22.51 |
| 2023-11-21 | 21.89 |
| 2023-11-20 | 23.33 |
| 2023-11-17 | 21.69 |
| 2023-11-16 | 23.74 |
| 2023-11-15 | 25.18 |
| 2023-11-14 | 20.66 |
| 2023-11-13 | 20.04 |
| 2023-11-10 | 17.78 |
| 2023-11-09 | 19.63 |
| 2023-11-08 | 21.07 |
| 2023-11-07 | 21.28 |
| 2023-11-06 | 24.56 |
| 2023-11-03 | 24.98 |
| 2023-11-02 | 23.74 |
| 2023-11-01 | 21.07 |
| 2023-10-31 | 20.25 |
| 2023-10-30 | 22.30 |
| 2023-10-27 | 21.48 |
| 2023-10-26 | 17.16 |
| 2023-10-25 | 22.51 |
| 2023-10-24 | 22.71 |
| 2023-10-20 | 23.74 |
| 2023-10-19 | 23.13 |
| 2023-10-18 | 26.00 |
| 2023-10-17 | 26.21 |
| 2023-10-16 | 25.59 |
| 2023-10-13 | 25.80 |
| 2023-10-12 | 29.29 |
| 2023-10-11 | 27.85 |
| 2023-10-10 | 25.59 |
| 2023-10-09 | 24.56 |
| 2023-10-06 | 25.80 |
| 2023-10-05 | 24.36 |
| 2023-10-04 | 23.13 |
| 2023-10-03 | 23.95 |
| 2023-09-29 | 27.44 |
| 2023-09-28 | 24.15 |
| 2023-09-27 | 25.18 |
| 2023-09-26 | 24.15 |
| 2023-09-25 | 24.56 |
| 2023-09-22 | 25.80 |
| 2023-09-21 | 25.18 |
| 2023-09-20 | 26.82 |
| 2023-09-19 | 27.65 |
| 2023-09-18 | 26.21 |
| 2023-09-15 | 27.44 |
| 2023-09-14 | 26.82 |
| 2023-09-13 | 28.47 |
| 2023-09-12 | 28.06 |
| 2023-09-11 | 27.65 |
| 2023-09-07 | 31.76 |
| 2023-09-06 | 32.58 |
| 2023-09-05 | 31.96 |
| 2023-09-04 | 36.07 |
| 2023-08-31 | 34.64 |
| 2023-08-30 | 34.64 |
| 2023-08-29 | 34.64 |
| 2023-08-28 | 31.55 |
| 2023-08-25 | 31.14 |
| 2023-08-24 | 31.96 |
| 2023-08-23 | 31.55 |
| 2023-08-22 | 32.09 |
| 2023-08-21 | 30.46 |
| 2023-08-18 | 33.51 |
| 2023-08-17 | 35.33 |
| 2023-08-16 | 36.96 |
| 2023-08-15 | 38.38 |
| 2023-08-14 | 40.00 |
| 2023-08-11 | 42.03 |
| 2023-08-10 | 43.04 |
| 2023-08-09 | 42.64 |
| 2023-08-08 | 41.01 |
| 2023-08-07 | 42.43 |
| 2023-08-04 | 41.22 |
| 2023-08-03 | 42.84 |
| 2023-08-02 | 43.25 |
| 2023-08-01 | 45.68 |
| 2023-07-31 | 45.48 |
| 2023-07-28 | 46.90 |
| 2023-07-27 | 46.49 |
| 2023-07-26 | 44.67 |
| 2023-07-25 | 44.06 |
| 2023-07-24 | 42.64 |
| 2023-07-21 | 44.87 |
| 2023-07-20 | 42.84 |
| 2023-07-19 | 41.83 |
| 2023-07-18 | 41.83 |
| 2023-07-14 | 44.87 |
| 2023-07-13 | 44.46 |
| 2023-07-12 | 42.03 |
| 2023-07-11 | 41.83 |
| 2023-07-10 | 40.20 |
| 2023-07-07 | 42.03 |
| 2023-07-06 | 43.25 |
| 2023-07-05 | 45.07 |
| 2023-07-04 | 46.49 |
| 2023-07-03 | 46.70 |
| 2023-06-30 | 46.09 |
| 2023-06-29 | 46.90 |
| 2023-06-28 | 48.32 |
| 2023-06-27 | 46.90 |
| 2023-06-26 | 46.29 |
| 2023-06-23 | 46.90 |
| 2023-06-21 | 47.10 |
| 2023-06-20 | 49.33 |
| 2023-06-19 | 50.55 |
| 2023-06-16 | 48.72 |
| 2023-06-15 | 49.33 |
| 2023-06-14 | 49.33 |
| 2023-06-13 | 50.96 |
| 2023-06-12 | 51.16 |
| 2023-06-09 | 50.35 |
| 2023-06-08 | 50.15 |
| 2023-06-07 | 49.54 |
| 2023-06-06 | 48.72 |
| 2023-06-05 | 50.15 |
| 2023-06-02 | 48.12 |
| 2023-06-01 | 45.07 |
| 2023-05-31 | 46.29 |
| 2023-05-30 | 46.49 |
| 2023-05-29 | 48.12 |
| 2023-05-25 | 51.20 |
| 2023-05-24 | 52.19 |
| 2023-05-23 | 52.59 |
| 2023-05-22 | 53.78 |
| 2023-05-19 | 52.79 |
| 2023-05-18 | 52.19 |
| 2023-05-17 | 52.19 |
| 2023-05-16 | 53.97 |
| 2023-05-15 | 55.56 |
| 2023-05-12 | 53.38 |
| 2023-05-11 | 56.55 |
| 2023-05-10 | 56.95 |
| 2023-05-09 | 57.15 |
| 2023-05-08 | 57.34 |
| 2023-05-05 | 58.14 |
| 2023-05-04 | 56.95 |
| 2023-05-03 | 56.55 |
| 2023-05-02 | 56.55 |
| 2023-04-28 | 55.16 |
| 2023-04-27 | 53.78 |
| 2023-04-26 | 52.79 |
| 2023-04-25 | 51.20 |
| 2023-04-24 | 51.79 |
| 2023-04-21 | 53.38 |
| 2023-04-20 | 53.18 |
| 2023-04-19 | 53.97 |
| 2023-04-18 | 53.97 |
| 2023-04-17 | 55.16 |
| 2023-04-14 | 54.57 |
| 2023-04-13 | 54.37 |
| 2023-04-12 | 53.78 |
| 2023-04-11 | 54.97 |
| 2023-04-06 | 52.98 |
| 2023-04-04 | 51.99 |
| 2023-04-03 | 51.00 |
| 2023-03-31 | 50.01 |
| 2023-03-30 | 50.41 |
| 2023-03-29 | 50.21 |
| 2023-03-28 | 49.61 |
| 2023-03-27 | 49.81 |
| 2023-03-24 | 49.81 |
| 2023-03-23 | 50.80 |
| 2023-03-22 | 51.20 |
| 2023-03-21 | 50.01 |
| 2023-03-20 | 50.41 |
| 2023-03-17 | 52.19 |
| 2023-03-16 | 50.61 |
| 2023-03-15 | 54.57 |
| 2023-03-14 | 54.97 |
| 2023-03-13 | 57.74 |
| 2023-03-10 | 57.94 |
| 2023-03-09 | 59.72 |
| 2023-03-08 | 59.52 |
| 2023-03-07 | 61.11 |
| 2023-03-06 | 62.30 |
| 2023-03-03 | 60.12 |
| 2023-03-02 | 58.73 |
| 2023-03-01 | 58.73 |
| 2023-02-28 | 56.75 |
| 2023-02-27 | 57.34 |
| 2023-02-24 | 58.14 |
| 2023-02-23 | 57.94 |
| 2023-02-22 | 58.93 |
| 2023-02-21 | 59.32 |
| 2023-02-20 | 58.73 |
| 2023-02-17 | 58.93 |
| 2023-02-16 | 59.92 |
| 2023-02-15 | 58.93 |
| 2023-02-14 | 64.48 |
| 2023-02-13 | 64.48 |
| 2023-02-10 | 64.68 |
| 2023-02-09 | 65.27 |
| 2023-02-08 | 65.67 |
| 2023-02-07 | 64.87 |
| 2023-02-06 | 65.47 |
| 2023-02-03 | 67.45 |
| 2023-02-02 | 67.25 |
| 2023-02-01 | 67.65 |
| 2023-01-31 | 66.06 |
| 2023-01-30 | 70.03 |
| 2023-01-27 | 66.86 |
| 2023-01-26 | 67.85 |
| 2023-01-20 | 68.24 |
| 2023-01-19 | 68.04 |
| 2023-01-18 | 67.25 |
| 2023-01-17 | 65.07 |
| 2023-01-16 | 67.45 |
| 2023-01-13 | 65.27 |
| 2023-01-12 | 65.27 |
| 2023-01-11 | 63.88 |
| 2023-01-10 | 64.87 |
| 2023-01-09 | 64.48 |
| 2023-01-06 | 65.47 |
| 2023-01-05 | 64.87 |
| 2023-01-04 | 66.46 |
| 2023-01-03 | 65.67 |
| 2022-12-30 | 63.88 |
| 2022-12-29 | 63.09 |
| 2022-12-28 | 63.29 |
| 2022-12-23 | 62.10 |
| 2022-12-22 | 63.29 |
| 2022-12-21 | 59.92 |
| 2022-12-20 | 58.93 |
| 2022-12-19 | 59.13 |
| 2022-12-16 | 59.72 |
| 2022-12-15 | 58.33 |
| 2022-12-14 | 57.94 |
| 2022-12-13 | 57.34 |
| 2022-12-12 | 53.18 |
| 2022-12-09 | 53.38 |
| 2022-12-08 | 49.22 |
| 2022-12-07 | 47.04 |
| 2022-12-06 | 47.83 |
| 2022-12-05 | 44.86 |
| 2022-12-02 | 47.24 |
| 2022-12-01 | 48.82 |
| 2022-11-30 | 48.82 |
| 2022-11-29 | 47.63 |
| 2022-11-28 | 46.84 |
| 2022-11-25 | 47.63 |
| 2022-11-24 | 49.02 |
| 2022-11-23 | 50.61 |
| 2022-11-22 | 49.81 |
| 2022-11-21 | 49.61 |
| 2022-11-18 | 48.43 |
| 2022-11-17 | 51.79 |
| 2022-11-16 | 50.21 |
| 2022-11-15 | 48.43 |
| 2022-11-14 | 46.25 |
| 2022-11-11 | 46.25 |
| 2022-11-10 | 41.29 |
| 2022-11-09 | 41.89 |
| 2022-11-08 | 42.68 |
| 2022-11-07 | 42.28 |
| 2022-11-04 | 37.92 |
| 2022-11-03 | 36.73 |
| 2022-11-02 | 39.90 |
| 2022-11-01 | 38.32 |
| 2022-10-31 | 36.93 |
| 2022-10-28 | 36.54 |
| 2022-10-27 | 37.53 |
| 2022-10-26 | 36.93 |
| 2022-10-25 | 34.16 |
| 2022-10-24 | 33.17 |
| 2022-10-21 | 35.15 |
| 2022-10-20 | 37.33 |
| 2022-10-19 | 38.32 |
| 2022-10-18 | 37.72 |
| 2022-10-17 | 36.34 |
| 2022-10-14 | 35.55 |
| 2022-10-13 | 36.14 |
| 2022-10-12 | 36.93 |
| 2022-10-11 | 39.11 |
| 2022-10-10 | 39.71 |
| 2022-10-07 | 42.88 |
| 2022-10-06 | 44.66 |
| 2022-10-05 | 44.46 |
| 2022-10-03 | 41.09 |
| 2022-09-30 | 42.88 |
| 2022-09-29 | 41.09 |
| 2022-09-28 | 41.29 |
| 2022-09-27 | 47.24 |
| 2022-09-26 | 52.19 |
| 2022-09-23 | 54.37 |
| 2022-09-22 | 56.35 |
| 2022-09-21 | 58.73 |
| 2022-09-20 | 59.72 |
| 2022-09-19 | 58.93 |
| 2022-09-16 | 60.12 |
| 2022-09-15 | 59.13 |
| 2022-09-14 | 59.13 |
| 2022-09-13 | 60.51 |
| 2022-09-09 | 58.93 |
| 2022-09-08 | 56.95 |
| 2022-09-07 | 57.34 |
| 2022-09-06 | 56.75 |
| 2022-09-05 | 57.15 |
| 2022-09-02 | 57.34 |
| 2022-09-01 | 57.34 |
| 2022-08-31 | 59.52 |
| 2022-08-30 | 58.53 |
| 2022-08-29 | 58.53 |
| 2022-08-26 | 59.92 |
| 2022-08-25 | 59.72 |
| 2022-08-24 | 59.32 |
| 2022-08-23 | 60.83 |
| 2022-08-22 | 62.40 |
| 2022-08-19 | 63.18 |
| 2022-08-18 | 63.58 |
| 2022-08-17 | 64.56 |
| 2022-08-16 | 63.97 |
| 2022-08-15 | 63.58 |
| 2022-08-12 | 64.75 |
| 2022-08-11 | 62.60 |
| 2022-08-10 | 61.81 |
| 2022-08-09 | 62.60 |
| 2022-08-08 | 63.18 |
| 2022-08-05 | 61.22 |
| 2022-08-04 | 60.44 |
| 2022-08-03 | 60.24 |
| 2022-08-02 | 60.24 |
| 2022-08-01 | 61.42 |
| 2022-07-29 | 62.79 |
| 2022-07-28 | 61.81 |
| 2022-07-27 | 61.22 |
| 2022-07-26 | 61.03 |
| 2022-07-25 | 61.42 |
| 2022-07-22 | 60.24 |
| 2022-07-21 | 60.05 |
| 2022-07-20 | 62.60 |
| 2022-07-19 | 62.20 |
| 2022-07-18 | 64.17 |
| 2022-07-15 | 62.79 |
| 2022-07-14 | 63.38 |
| 2022-07-13 | 62.40 |
| 2022-07-12 | 62.99 |
| 2022-07-11 | 61.03 |
| 2022-07-08 | 62.40 |
| 2022-07-07 | 61.62 |
| 2022-07-06 | 60.83 |
| 2022-07-05 | 60.63 |
| 2022-07-04 | 60.24 |
| 2022-06-30 | 60.83 |
| 2022-06-29 | 62.20 |
| 2022-06-28 | 63.58 |
| 2022-06-27 | 62.20 |
| 2022-06-24 | 60.83 |
| 2022-06-23 | 60.05 |
| 2022-06-22 | 60.24 |
| 2022-06-21 | 61.22 |
| 2022-06-20 | 60.05 |
| 2022-06-17 | 59.65 |
| 2022-06-16 | 60.83 |
| 2022-06-15 | 61.42 |
| 2022-06-14 | 62.79 |
| 2022-06-13 | 62.79 |
| 2022-06-10 | 63.58 |
| 2022-06-09 | 64.17 |
| 2022-06-08 | 65.54 |
| 2022-06-07 | 65.93 |
| 2022-06-06 | 67.11 |
| 2022-06-02 | 65.54 |
| 2022-06-01 | 66.72 |
| 2022-05-31 | 66.13 |
| 2022-05-30 | 68.48 |
| 2022-05-27 | 68.68 |
| 2022-05-26 | 67.03 |
| 2022-05-25 | 66.26 |
| 2022-05-24 | 66.07 |
| 2022-05-23 | 66.65 |
| 2022-05-20 | 67.03 |
| 2022-05-19 | 64.35 |
| 2022-05-18 | 63.20 |
| 2022-05-17 | 63.20 |
| 2022-05-16 | 64.35 |
| 2022-05-13 | 63.96 |
| 2022-05-12 | 64.73 |
| 2022-05-11 | 65.30 |
| 2022-05-10 | 62.62 |
| 2022-05-06 | 63.77 |
| 2022-05-05 | 64.35 |
| 2022-05-04 | 64.16 |
| 2022-05-03 | 62.24 |
| 2022-04-29 | 60.32 |
| 2022-04-28 | 61.09 |
| 2022-04-27 | 60.13 |
| 2022-04-26 | 61.86 |
| 2022-04-25 | 61.28 |
| 2022-04-22 | 61.86 |
| 2022-04-21 | 62.81 |
| 2022-04-20 | 61.47 |
| 2022-04-19 | 61.67 |
| 2022-04-14 | 59.94 |
| 2022-04-13 | 59.56 |
| 2022-04-12 | 59.75 |
| 2022-04-11 | 60.32 |
| 2022-04-08 | 61.09 |
| 2022-04-07 | 59.37 |
| 2022-04-06 | 60.90 |
| 2022-04-04 | 61.47 |
| 2022-04-01 | 62.24 |
| 2022-03-31 | 62.24 |
| 2022-03-30 | 62.62 |
| 2022-03-29 | 62.05 |
| 2022-03-28 | 62.43 |
| 2022-03-25 | 61.09 |
| 2022-03-24 | 60.90 |
| 2022-03-23 | 60.52 |
| 2022-03-22 | 60.32 |
| 2022-03-21 | 61.28 |
| 2022-03-18 | 59.56 |
| 2022-03-17 | 57.45 |
| 2022-03-16 | 53.81 |
| 2022-03-15 | 54.00 |
| 2022-03-14 | 57.83 |
| 2022-03-11 | 57.07 |
| 2022-03-10 | 54.96 |
| 2022-03-09 | 53.24 |
| 2022-03-08 | 54.20 |
| 2022-03-07 | 52.28 |
| 2022-03-04 | 54.39 |
| 2022-03-03 | 54.77 |
| 2022-03-02 | 52.47 |
| 2022-03-01 | 54.20 |
| 2022-02-28 | 54.96 |
| 2022-02-25 | 57.45 |
| 2022-02-24 | 58.60 |
| 2022-02-23 | 60.13 |
| 2022-02-22 | 61.28 |
| 2022-02-21 | 64.35 |
| 2022-02-18 | 63.96 |
| 2022-02-17 | 63.96 |
| 2022-02-16 | 63.96 |
| 2022-02-15 | 64.54 |
| 2022-02-14 | 63.77 |
| 2022-02-11 | 63.58 |
| 2022-02-10 | 64.73 |
| 2022-02-09 | 64.35 |
| 2022-02-08 | 63.01 |
| 2022-02-07 | 62.62 |
| 2022-02-04 | 64.35 |
| 2022-01-31 | 61.28 |
| 2022-01-28 | 62.62 |
| 2022-01-27 | 63.96 |
| 2022-01-26 | 62.24 |
| 2022-01-25 | 61.86 |
| 2022-01-24 | 63.39 |
| 2022-01-21 | 64.92 |
| 2022-01-20 | 64.35 |
| 2022-01-19 | 63.77 |
| 2022-01-18 | 63.77 |
| 2022-01-17 | 63.96 |
| 2022-01-14 | 64.92 |
| 2022-01-13 | 64.35 |
| 2022-01-12 | 63.58 |
| 2022-01-11 | 62.43 |
| 2022-01-10 | 63.77 |
| 2022-01-07 | 62.81 |
| 2022-01-06 | 62.24 |
| 2022-01-05 | 63.58 |
| 2022-01-04 | 62.05 |
| 2022-01-03 | 61.47 |
| 2021-12-31 | 60.32 |
| 2021-12-30 | 61.86 |
| 2021-12-29 | 61.09 |
| 2021-12-28 | 60.32 |
| 2021-12-24 | 58.41 |
| 2021-12-23 | 57.26 |
| 2021-12-22 | 58.22 |
| 2021-12-21 | 57.07 |
| 2021-12-20 | 56.11 |
| 2021-12-17 | 56.30 |
| 2021-12-16 | 57.45 |
| 2021-12-15 | 57.07 |
| 2021-12-14 | 56.69 |
| 2021-12-13 | 58.41 |
| 2021-12-10 | 59.56 |
| 2021-12-09 | 59.37 |
| 2021-12-08 | 58.60 |
| 2021-12-07 | 58.98 |
| 2021-12-06 | 58.03 |
| 2021-12-03 | 57.83 |
| 2021-12-02 | 56.49 |
| 2021-12-01 | 57.26 |
| 2021-11-30 | 59.37 |
| 2021-11-29 | 60.90 |
| 2021-11-26 | 61.67 |
| 2021-11-25 | 63.01 |
| 2021-11-24 | 63.39 |
| 2021-11-23 | 60.71 |
| 2021-11-22 | 60.71 |
| 2021-11-19 | 59.94 |
| 2021-11-18 | 60.32 |
| 2021-11-17 | 60.71 |
| 2021-11-16 | 61.47 |
| 2021-11-15 | 62.24 |
| 2021-11-12 | 62.81 |
| 2021-11-11 | 63.96 |
| 2021-11-10 | 64.73 |
| 2021-11-09 | 65.30 |
| 2021-11-08 | 65.30 |
| 2021-11-05 | 64.54 |
| 2021-11-04 | 63.58 |
| 2021-11-03 | 62.43 |
| 2021-11-02 | 63.20 |
| 2021-11-01 | 61.86 |
| 2021-10-29 | 62.43 |
| 2021-10-28 | 61.47 |
| 2021-10-27 | 61.09 |
| 2021-10-26 | 60.90 |
| 2021-10-25 | 61.09 |
| 2021-10-22 | 61.67 |
| 2021-10-21 | 61.47 |
| 2021-10-20 | 62.05 |
| 2021-10-19 | 62.24 |
| 2021-10-18 | 61.09 |
| 2021-10-15 | 60.90 |
| 2021-10-12 | 61.09 |
| 2021-10-11 | 60.52 |
| 2021-10-08 | 62.81 |
| 2021-10-07 | 64.54 |
| 2021-10-06 | 60.52 |
| 2021-10-05 | 61.28 |
| 2021-10-04 | 57.83 |
| 2021-09-30 | 60.90 |
| 2021-09-29 | 61.28 |
| 2021-09-28 | 59.94 |
| 2021-09-27 | 61.09 |
| 2021-09-24 | 62.05 |
| 2021-09-23 | 64.16 |
| 2021-09-21 | 62.81 |
| 2021-09-20 | 62.81 |
| 2021-09-17 | 67.99 |
| 2021-09-16 | 67.03 |
| 2021-09-15 | 66.65 |
| 2021-09-14 | 66.84 |
| 2021-09-13 | 68.94 |
| 2021-09-10 | 68.56 |
| 2021-09-09 | 66.07 |
| 2021-09-08 | 67.03 |
| 2021-09-07 | 67.60 |
| 2021-09-06 | 67.60 |
| 2021-09-03 | 67.99 |
| 2021-09-02 | 67.99 |
| 2021-09-01 | 68.37 |
| 2021-08-31 | 67.80 |
| 2021-08-30 | 68.94 |
| 2021-08-27 | 69.14 |
| 2021-08-26 | 69.14 |
| 2021-08-25 | 69.52 |
| 2021-08-24 | 71.05 |
| 2021-08-23 | 72.77 |
| 2021-08-20 | 72.19 |
| 2021-08-19 | 72.00 |
| 2021-08-18 | 72.77 |
| 2021-08-17 | 72.96 |
| 2021-08-16 | 73.53 |
| 2021-08-13 | 73.34 |
| 2021-08-12 | 71.43 |
| 2021-08-11 | 70.67 |
| 2021-08-10 | 70.10 |
| 2021-08-09 | 70.86 |
| 2021-08-06 | 71.05 |
| 2021-08-05 | 72.77 |
| 2021-08-04 | 74.29 |
| 2021-08-03 | 76.19 |
| 2021-08-02 | 76.96 |
| 2021-07-30 | 75.43 |
| 2021-07-29 | 76.19 |
| 2021-07-28 | 77.53 |
| 2021-07-27 | 77.91 |
| 2021-07-26 | 77.72 |
| 2021-07-23 | 76.58 |
| 2021-07-22 | 79.05 |
| 2021-07-21 | 73.91 |
| 2021-07-20 | 73.72 |
| 2021-07-19 | 69.72 |
| 2021-07-16 | 70.10 |
| 2021-07-15 | 71.24 |
| 2021-07-14 | 70.48 |
| 2021-07-13 | 70.48 |
| 2021-07-12 | 68.96 |
| 2021-07-09 | 68.38 |
| 2021-07-08 | 68.00 |
| 2021-07-07 | 67.43 |
| 2021-07-06 | 66.10 |
| 2021-07-05 | 66.86 |
| 2021-07-02 | 64.96 |
| 2021-06-30 | 64.77 |
| 2021-06-29 | 64.96 |
| 2021-06-28 | 64.96 |
| 2021-06-25 | 63.24 |
| 2021-06-24 | 63.43 |
| 2021-06-23 | 62.67 |
| 2021-06-22 | 61.91 |
| 2021-06-21 | 61.72 |
| 2021-06-18 | 63.62 |
| 2021-06-17 | 64.00 |
| 2021-06-16 | 63.62 |
| 2021-06-15 | 64.38 |
| 2021-06-11 | 65.34 |
| 2021-06-10 | 64.96 |
| 2021-06-09 | 64.77 |
| 2021-06-08 | 64.19 |
| 2021-06-07 | 64.96 |
| 2021-06-04 | 64.96 |
| 2021-06-03 | 65.15 |
| 2021-06-02 | 64.77 |
| 2021-06-01 | 64.57 |
| 2021-05-31 | 64.57 |
| 2021-05-28 | 67.43 |
| 2021-05-27 | 64.46 |
| 2021-05-26 | 67.07 |
| 2021-05-25 | 65.21 |
| 2021-05-24 | 64.27 |
| 2021-05-21 | 63.34 |
| 2021-05-20 | 63.72 |
| 2021-05-18 | 64.65 |
| 2021-05-17 | 62.97 |
| 2021-05-14 | 63.34 |
| 2021-05-13 | 62.78 |
| 2021-05-12 | 63.90 |
| 2021-05-11 | 64.09 |
| 2021-05-10 | 66.14 |
| 2021-05-07 | 64.65 |
| 2021-05-06 | 63.53 |
| 2021-05-05 | 62.60 |
| 2021-05-04 | 60.92 |
| 2021-05-03 | 60.55 |
| 2021-04-30 | 61.29 |
| 2021-04-29 | 63.16 |
| 2021-04-28 | 61.29 |
| 2021-04-27 | 62.60 |
| 2021-04-26 | 62.97 |
| 2021-04-23 | 63.90 |
| 2021-04-22 | 62.78 |
| 2021-04-21 | 63.34 |
| 2021-04-20 | 63.90 |
| 2021-04-19 | 64.46 |
| 2021-04-16 | 64.46 |
| 2021-04-15 | 63.72 |
| 2021-04-14 | 64.27 |
| 2021-04-13 | 63.16 |
| 2021-04-12 | 63.53 |
| 2021-04-09 | 63.90 |
| 2021-04-08 | 64.09 |
| 2021-04-07 | 63.53 |
| 2021-04-01 | 63.90 |
| 2021-03-31 | 64.09 |
| 2021-03-30 | 66.14 |
| 2021-03-29 | 64.65 |
| 2021-03-26 | 63.72 |
| 2021-03-25 | 65.02 |
| 2021-03-24 | 63.72 |
| 2021-03-23 | 65.39 |
| 2021-03-22 | 66.32 |
| 2021-03-19 | 67.25 |
| 2021-03-18 | 68.19 |
| 2021-03-17 | 69.68 |
| 2021-03-16 | 70.23 |
| 2021-03-15 | 72.66 |
| 2021-03-12 | 73.77 |
| 2021-03-11 | 81.60 |
| 2021-03-10 | 82.53 |
| 2021-03-09 | 80.66 |
| 2021-03-08 | 76.75 |
| 2021-03-05 | 75.26 |
| 2021-03-04 | 73.59 |
| 2021-03-03 | 72.84 |
| 2021-03-02 | 71.72 |
| 2021-03-01 | 71.17 |
| 2021-02-26 | 73.40 |
| 2021-02-25 | 77.68 |
| 2021-02-24 | 71.91 |
| 2021-02-23 | 72.47 |
| 2021-02-22 | 67.81 |
| 2021-02-19 | 68.37 |
| 2021-02-18 | 67.25 |
| 2021-02-17 | 67.44 |
| 2021-02-16 | 68.56 |
| 2021-02-11 | 67.25 |
| 2021-02-10 | 67.63 |
| 2021-02-09 | 64.46 |
| 2021-02-08 | 64.46 |
| 2021-02-05 | 65.76 |
| 2021-02-04 | 64.46 |
| 2021-02-03 | 65.58 |
| 2021-02-02 | 66.32 |
| 2021-02-01 | 66.14 |
| 2021-01-29 | 68.19 |
| 2021-01-28 | 69.30 |
| 2021-01-27 | 65.58 |
| 2021-01-26 | 62.97 |
| 2021-01-25 | 61.48 |
| 2021-01-22 | 62.41 |
| 2021-01-21 | 65.76 |
| 2021-01-20 | 64.09 |
| 2021-01-19 | 68.56 |
| 2021-01-18 | 66.14 |
| 2021-01-15 | 66.70 |
| 2021-01-14 | 69.12 |
| 2021-01-13 | 67.63 |
| 2021-01-12 | 66.14 |
| 2021-01-11 | 63.90 |
| 2021-01-08 | 66.14 |
| 2021-01-07 | 67.07 |
| 2021-01-06 | 67.44 |
| 2021-01-05 | 68.00 |
| 2021-01-04 | 64.46 |
| 2020-12-31 | 61.48 |
| 2020-12-30 | 63.16 |
| 2020-12-29 | 62.60 |
| 2020-12-28 | 63.34 |
| 2020-12-24 | 62.41 |
| 2020-12-23 | 61.29 |
| 2020-12-22 | 60.74 |
| 2020-12-21 | 64.46 |
| 2020-12-18 | 64.09 |
| 2020-12-17 | 63.72 |
| 2020-12-16 | 60.92 |
| 2020-12-15 | 59.43 |
| 2020-12-14 | 58.50 |
| 2020-12-11 | 61.48 |
| 2020-12-10 | 58.87 |
| 2020-12-09 | 59.43 |
| 2020-12-08 | 57.20 |
| 2020-12-07 | 57.38 |
| 2020-12-04 | 59.43 |
| 2020-12-03 | 59.99 |
| 2020-12-02 | 57.76 |
| 2020-12-01 | 55.52 |
| 2020-11-30 | 56.64 |
| 2020-11-27 | 59.62 |
| 2020-11-26 | 57.01 |
| 2020-11-25 | 58.50 |
| 2020-11-24 | 57.94 |
| 2020-11-23 | 54.78 |
| 2020-11-20 | 56.27 |
| 2020-11-19 | 59.62 |
| 2020-11-18 | 58.31 |
| 2020-11-17 | 57.57 |
| 2020-11-16 | 56.27 |
| 2020-11-13 | 55.15 |
| 2020-11-12 | 55.89 |
| 2020-11-11 | 56.82 |
| 2020-11-10 | 49.75 |
| 2020-11-09 | 47.88 |
| 2020-11-06 | 47.14 |
| 2020-11-05 | 46.02 |
| 2020-11-04 | 44.90 |
| 2020-11-03 | 43.41 |
| 2020-11-02 | 43.04 |
| 2020-10-30 | 42.86 |
| 2020-10-29 | 44.53 |
| 2020-10-28 | 42.86 |
| 2020-10-27 | 44.16 |
| 2020-10-23 | 45.46 |
| 2020-10-22 | 44.35 |
| 2020-10-21 | 44.53 |
| 2020-10-20 | 45.46 |
| 2020-10-19 | 45.28 |
| 2020-10-16 | 43.79 |
| 2020-10-15 | 45.09 |
| 2020-10-14 | 46.39 |
| 2020-10-12 | 45.65 |
| 2020-10-09 | 43.97 |
| 2020-10-08 | 44.35 |
| 2020-10-07 | 46.21 |
| 2020-10-06 | 44.53 |
| 2020-10-05 | 41.18 |
| 2020-09-30 | 42.48 |
| 2020-09-29 | 43.04 |
| 2020-09-28 | 46.95 |
| 2020-09-25 | 47.88 |
| 2020-09-24 | 47.51 |
| 2020-09-23 | 50.86 |
| 2020-09-22 | 49.56 |
| 2020-09-21 | 49.56 |
| 2020-09-18 | 50.31 |
| 2020-09-17 | 50.68 |
| 2020-09-16 | 48.07 |
| 2020-09-15 | 47.70 |
| 2020-09-14 | 46.02 |
| 2020-09-11 | 46.95 |
| 2020-09-10 | 47.33 |
| 2020-09-09 | 48.82 |
| 2020-09-08 | 48.82 |
| 2020-09-07 | 49.19 |
| 2020-09-04 | 49.19 |
| 2020-09-03 | 51.98 |
| 2020-09-02 | 50.31 |
| 2020-09-01 | 50.49 |
| 2020-08-31 | 50.31 |
| 2020-08-28 | 51.24 |
| 2020-08-27 | 51.05 |
| 2020-08-26 | 51.24 |
| 2020-08-25 | 51.98 |
| 2020-08-24 | 51.61 |
| 2020-08-21 | 49.19 |
| 2020-08-20 | 49.00 |
| 2020-08-19 | 49.75 |
| 2020-08-18 | 49.93 |
| 2020-08-17 | 49.01 |
| 2020-08-14 | 49.38 |
| 2020-08-13 | 50.30 |
| 2020-08-12 | 51.41 |
| 2020-08-11 | 48.08 |
| 2020-08-10 | 47.90 |
| 2020-08-07 | 44.75 |
| 2020-08-06 | 45.86 |
| 2020-08-05 | 46.23 |
| 2020-08-04 | 46.79 |
| 2020-08-03 | 43.45 |
| 2020-07-31 | 42.53 |
| 2020-07-30 | 42.16 |
| 2020-07-29 | 40.49 |
| 2020-07-28 | 42.16 |
| 2020-07-27 | 41.05 |
| 2020-07-24 | 41.79 |
| 2020-07-23 | 42.16 |
| 2020-07-22 | 42.71 |
| 2020-07-21 | 44.19 |
| 2020-07-20 | 43.64 |
| 2020-07-17 | 44.75 |
| 2020-07-16 | 45.12 |
| 2020-07-15 | 43.82 |
| 2020-07-14 | 44.75 |
| 2020-07-13 | 45.12 |
| 2020-07-10 | 47.16 |
| 2020-07-09 | 48.45 |
| 2020-07-08 | 52.34 |
| 2020-07-07 | 56.04 |
| 2020-07-06 | 58.63 |
| 2020-07-03 | 53.82 |
| 2020-07-02 | 54.19 |
| 2020-06-30 | 48.64 |
| 2020-06-29 | 45.86 |
| 2020-06-26 | 49.38 |
| 2020-06-24 | 49.56 |
| 2020-06-23 | 50.12 |
| 2020-06-22 | 46.05 |
| 2020-06-19 | 48.64 |
| 2020-06-18 | 49.01 |
| 2020-06-17 | 48.27 |
| 2020-06-16 | 48.27 |
| 2020-06-15 | 46.42 |
| 2020-06-12 | 51.23 |
| 2020-06-11 | 50.67 |
| 2020-06-10 | 54.01 |
| 2020-06-09 | 57.71 |
| 2020-06-08 | 52.34 |
| 2020-06-05 | 50.67 |
| 2020-06-04 | 46.42 |
| 2020-06-03 | 46.97 |
| 2020-06-02 | 44.75 |
| 2020-06-01 | 42.16 |
| 2020-05-29 | 37.53 |
| 2020-05-28 | 36.42 |
| 2020-05-27 | 39.75 |
| 2020-05-26 | 39.94 |
| 2020-05-25 | 38.46 |
| 2020-05-22 | 40.86 |
| 2020-05-21 | 52.60 |
| 2020-05-20 | 53.68 |
| 2020-05-19 | 52.24 |
| 2020-05-18 | 49.71 |
| 2020-05-15 | 49.34 |
| 2020-05-14 | 48.44 |
| 2020-05-13 | 51.15 |
| 2020-05-12 | 53.50 |
| 2020-05-11 | 54.77 |
| 2020-05-08 | 54.41 |
| 2020-05-07 | 54.95 |
| 2020-05-06 | 55.49 |
| 2020-05-05 | 53.32 |
| 2020-05-04 | 49.34 |
| 2020-04-29 | 55.67 |
| 2020-04-28 | 54.23 |
| 2020-04-27 | 51.15 |
| 2020-04-24 | 49.16 |
| 2020-04-23 | 51.51 |
| 2020-04-22 | 50.79 |
| 2020-04-21 | 50.61 |
| 2020-04-20 | 52.24 |
| 2020-04-17 | 56.03 |
| 2020-04-16 | 53.14 |
| 2020-04-15 | 54.59 |
| 2020-04-14 | 55.49 |
| 2020-04-09 | 52.96 |
| 2020-04-08 | 51.51 |
| 2020-04-07 | 53.32 |
| 2020-04-06 | 49.89 |
| 2020-04-03 | 49.34 |
| 2020-04-02 | 44.46 |
| 2020-04-01 | 43.02 |
| 2020-03-31 | 44.82 |
| 2020-03-30 | 42.84 |
| 2020-03-27 | 45.73 |
| 2020-03-26 | 46.63 |
| 2020-03-25 | 46.09 |
| 2020-03-24 | 42.29 |
| 2020-03-23 | 38.13 |
| 2020-03-20 | 46.09 |
| 2020-03-19 | 40.30 |
| 2020-03-18 | 40.48 |
| 2020-03-17 | 43.56 |
| 2020-03-16 | 40.85 |
| 2020-03-13 | 46.81 |
| 2020-03-12 | 48.08 |
| 2020-03-11 | 52.42 |
| 2020-03-10 | 52.24 |
| 2020-03-09 | 49.52 |
| 2020-03-06 | 54.23 |
| 2020-03-05 | 57.12 |
| 2020-03-04 | 55.67 |
| 2020-03-03 | 56.58 |
| 2020-03-02 | 55.67 |
| 2020-02-28 | 58.57 |
| 2020-02-27 | 59.29 |
| 2020-02-26 | 58.38 |
| 2020-02-25 | 58.02 |
| 2020-02-24 | 58.75 |
| 2020-02-21 | 60.73 |
| 2020-02-20 | 61.46 |
| 2020-02-19 | 63.45 |
| 2020-02-18 | 63.27 |
| 2020-02-17 | 65.07 |
| 2020-02-14 | 63.63 |
| 2020-02-13 | 63.27 |
| 2020-02-12 | 63.27 |
| 2020-02-11 | 62.18 |
| 2020-02-10 | 61.28 |
| 2020-02-07 | 60.73 |
| 2020-02-06 | 60.92 |
| 2020-02-05 | 57.48 |
| 2020-02-04 | 58.20 |
| 2020-02-03 | 58.02 |
| 2020-01-31 | 58.75 |
| 2020-01-30 | 59.65 |
| 2020-01-29 | 62.54 |
| 2020-01-24 | 66.88 |
| 2020-01-23 | 67.06 |
| 2020-01-22 | 70.50 |
| 2020-01-21 | 68.69 |
| 2020-01-20 | 71.04 |
| 2020-01-17 | 72.85 |
| 2020-01-16 | 69.77 |
| 2020-01-15 | 70.68 |
| 2020-01-14 | 71.58 |
| 2020-01-13 | 70.32 |
| 2020-01-10 | 67.79 |
| 2020-01-09 | 66.52 |
| 2020-01-08 | 63.63 |
| 2020-01-07 | 63.45 |
| 2020-01-06 | 64.53 |
| 2020-01-03 | 65.25 |
| 2020-01-02 | 65.98 |
| 2019-12-31 | 66.52 |
| 2019-12-30 | 67.97 |
| 2019-12-27 | 67.61 |
| 2019-12-24 | 66.70 |
| 2019-12-23 | 66.52 |
| 2019-12-20 | 66.70 |
| 2019-12-19 | 67.06 |
| 2019-12-18 | 67.61 |
| 2019-12-17 | 66.52 |
| 2019-12-16 | 66.16 |
| 2019-12-13 | 67.79 |
| 2019-12-12 | 67.42 |
| 2019-12-11 | 65.25 |
| 2019-12-10 | 58.75 |
| 2019-12-09 | 60.37 |
| 2019-12-06 | 59.65 |
| 2019-12-05 | 57.48 |
| 2019-12-04 | 56.21 |
| 2019-12-03 | 56.94 |
| 2019-12-02 | 58.75 |
| 2019-11-29 | 58.75 |
| 2019-11-28 | 62.00 |
| 2019-11-27 | 62.72 |
| 2019-11-26 | 56.76 |
| 2019-11-25 | 58.38 |
| 2019-11-22 | 54.95 |
| 2019-11-21 | 56.58 |
| 2019-11-20 | 58.38 |
| 2019-11-19 | 58.57 |
| 2019-11-18 | 56.40 |
| 2019-11-15 | 54.77 |
| 2019-11-14 | 54.04 |
| 2019-11-13 | 56.21 |
| 2019-11-12 | 59.65 |
| 2019-11-11 | 57.84 |
| 2019-11-08 | 62.90 |
| 2019-11-07 | 65.62 |
| 2019-11-06 | 65.98 |
| 2019-11-05 | 67.06 |
| 2019-11-04 | 66.16 |
| 2019-11-01 | 64.71 |
| 2019-10-31 | 62.72 |
| 2019-10-30 | 62.36 |
| 2019-10-29 | 63.27 |
| 2019-10-28 | 62.36 |
| 2019-10-25 | 61.10 |
| 2019-10-24 | 61.82 |
| 2019-10-23 | 60.37 |
| 2019-10-22 | 59.29 |
| 2019-10-21 | 59.47 |
| 2019-10-18 | 58.93 |
| 2019-10-17 | 61.82 |
| 2019-10-16 | 62.54 |
| 2019-10-15 | 58.02 |
| 2019-10-14 | 57.30 |
| 2019-10-11 | 58.57 |
| 2019-10-10 | 54.41 |
| 2019-10-09 | 56.21 |
| 2019-10-08 | 57.66 |
| 2019-10-04 | 57.84 |
| 2019-10-03 | 60.92 |
| 2019-10-02 | 57.30 |
| 2019-09-30 | 59.11 |
| 2019-09-27 | 60.37 |
| 2019-09-26 | 60.01 |
| 2019-09-25 | 62.36 |
| 2019-09-24 | 63.27 |
| 2019-09-23 | 64.53 |
| 2019-09-20 | 66.16 |
| 2019-09-19 | 65.62 |
| 2019-09-18 | 68.15 |
| 2019-09-17 | 67.06 |
| 2019-09-16 | 69.23 |
| 2019-09-13 | 71.22 |
| 2019-09-12 | 69.96 |
| 2019-09-11 | 72.13 |
| 2019-09-10 | 66.52 |
| 2019-09-09 | 67.61 |
| 2019-09-06 | 68.33 |
| 2019-09-05 | 68.87 |
| 2019-09-04 | 71.22 |
| 2019-09-03 | 60.92 |
| 2019-09-02 | 59.11 |
| 2019-08-30 | 64.17 |
| 2019-08-29 | 67.61 |
| 2019-08-28 | 70.32 |
| 2019-08-27 | 68.69 |
| 2019-08-26 | 67.79 |
| 2019-08-23 | 70.32 |
| 2019-08-22 | 72.85 |
| 2019-08-21 | 76.10 |
| 2019-08-20 | 75.92 |
| 2019-08-19 | 77.18 |
| 2019-08-16 | 73.76 |
| 2019-08-15 | 70.17 |
| 2019-08-14 | 62.97 |
| 2019-08-13 | 65.31 |
| 2019-08-12 | 71.96 |
| 2019-08-09 | 76.82 |
| 2019-08-08 | 75.38 |
| 2019-08-07 | 74.66 |
| 2019-08-06 | 76.64 |
| 2019-08-05 | 74.12 |
| 2019-08-02 | 80.24 |
| 2019-08-01 | 83.30 |
| 2019-07-31 | 85.46 |
| 2019-07-30 | 88.33 |
| 2019-07-29 | 87.43 |
| 2019-07-26 | 93.55 |
| 2019-07-25 | 92.83 |
| 2019-07-24 | 92.83 |
| 2019-07-23 | 94.63 |
| 2019-07-22 | 91.39 |
| 2019-07-19 | 94.99 |
| 2019-07-18 | 100.39 |
| 2019-07-17 | 100.21 |
| 2019-07-16 | 98.59 |
| 2019-07-15 | 95.89 |
| 2019-07-12 | 95.71 |
| 2019-07-11 | 94.99 |
| 2019-07-10 | 93.73 |
| 2019-07-09 | 91.75 |
| 2019-07-08 | 90.67 |
| 2019-07-05 | 93.55 |
| 2019-07-04 | 93.01 |
| 2019-07-03 | 92.11 |
| 2019-07-02 | 90.49 |
| 2019-06-28 | 89.23 |
| 2019-06-27 | 90.13 |
| 2019-06-26 | 89.05 |
| 2019-06-25 | 88.33 |
| 2019-06-24 | 86.54 |
| 2019-06-21 | 84.92 |
| 2019-06-20 | 83.48 |
| 2019-06-19 | 82.40 |
| 2019-06-18 | 79.52 |
| 2019-06-17 | 78.98 |
| 2019-06-14 | 77.54 |
| 2019-06-13 | 75.56 |
| 2019-06-12 | 74.66 |
| 2019-06-11 | 76.28 |
| 2019-06-10 | 74.30 |
| 2019-06-06 | 73.76 |
| 2019-06-05 | 72.86 |
| 2019-06-04 | 71.96 |
| 2019-06-03 | 72.32 |
| 2019-05-31 | 72.50 |
| 2019-05-30 | 70.89 |
| 2019-05-29 | 72.68 |
| 2019-05-28 | 71.07 |
| 2019-05-27 | 71.78 |
| 2019-05-24 | 72.32 |
| 2019-05-23 | 71.96 |
| 2019-05-22 | 70.91 |
| 2019-05-21 | 71.61 |
| 2019-05-20 | 72.67 |
| 2019-05-17 | 69.32 |
| 2019-05-16 | 67.73 |
| 2019-05-15 | 63.68 |
| 2019-05-14 | 64.38 |
| 2019-05-10 | 62.97 |
| 2019-05-09 | 62.62 |
| 2019-05-08 | 65.44 |
| 2019-05-07 | 66.85 |
| 2019-05-06 | 64.73 |
| 2019-05-03 | 68.08 |
| 2019-05-02 | 67.38 |
| 2019-04-30 | 64.73 |
| 2019-04-29 | 65.79 |
| 2019-04-26 | 65.09 |
| 2019-04-25 | 63.68 |
| 2019-04-24 | 65.09 |
| 2019-04-23 | 67.56 |
| 2019-04-18 | 67.38 |
| 2019-04-17 | 68.61 |
| 2019-04-16 | 71.08 |
| 2019-04-15 | 70.55 |
| 2019-04-12 | 71.79 |
| 2019-04-11 | 69.14 |
| 2019-04-10 | 71.61 |
| 2019-04-09 | 72.49 |
| 2019-04-08 | 70.73 |
| 2019-04-04 | 71.61 |
| 2019-04-03 | 72.85 |
| 2019-04-02 | 72.85 |
| 2019-04-01 | 72.49 |
| 2019-03-29 | 71.44 |
| 2019-03-28 | 68.79 |
| 2019-03-27 | 67.73 |
| 2019-03-26 | 67.56 |
| 2019-03-25 | 65.09 |
| 2019-03-22 | 66.85 |
| 2019-03-21 | 66.50 |
| 2019-03-20 | 66.50 |
| 2019-03-19 | 68.97 |
| 2019-03-18 | 68.26 |
| 2019-03-15 | 67.73 |
| 2019-03-14 | 68.26 |
| 2019-03-13 | 65.62 |
| 2019-03-12 | 65.79 |
| 2019-03-11 | 65.62 |
| 2019-03-08 | 61.38 |
| 2019-03-07 | 58.21 |
| 2019-03-06 | 57.85 |
| 2019-03-05 | 57.50 |
| 2019-03-04 | 58.38 |
| 2019-03-01 | 59.44 |
| 2019-02-28 | 59.09 |
| 2019-02-27 | 58.74 |
| 2019-02-26 | 58.03 |
| 2019-02-25 | 58.03 |
| 2019-02-22 | 58.38 |
| 2019-02-21 | 58.74 |
| 2019-02-20 | 57.33 |
| 2019-02-19 | 55.56 |
| 2019-02-18 | 55.21 |
| 2019-02-15 | 54.50 |
| 2019-02-14 | 54.33 |
| 2019-02-13 | 55.21 |
| 2019-02-12 | 54.50 |
| 2019-02-11 | 54.68 |
| 2019-02-08 | 53.62 |
| 2019-02-04 | 53.09 |
| 2019-02-01 | 52.92 |
| 2019-01-31 | 54.50 |
| 2019-01-30 | 53.45 |
| 2019-01-29 | 53.62 |
| 2019-01-28 | 51.68 |
| 2019-01-25 | 51.33 |
| 2019-01-24 | 50.27 |
| 2019-01-23 | 49.92 |
| 2019-01-22 | 49.39 |
| 2019-01-21 | 49.74 |
| 2019-01-18 | 49.21 |
| 2019-01-17 | 48.86 |
| 2019-01-16 | 49.04 |
| 2019-01-15 | 48.68 |
| 2019-01-14 | 47.63 |
| 2019-01-11 | 48.15 |
| 2019-01-10 | 47.45 |
| 2019-01-09 | 47.45 |
| 2019-01-08 | 47.10 |
| 2019-01-07 | 46.39 |
| 2019-01-04 | 45.33 |
| 2019-01-03 | 44.27 |
| 2019-01-02 | 42.86 |
| 2018-12-31 | 45.33 |
| 2018-12-28 | 44.63 |
| 2018-12-27 | 43.74 |
| 2018-12-24 | 45.69 |
| 2018-12-21 | 43.57 |
| 2018-12-20 | 44.45 |
| 2018-12-19 | 44.63 |
| 2018-12-18 | 45.33 |
| 2018-12-17 | 45.33 |
| 2018-12-14 | 44.80 |
| 2018-12-13 | 44.63 |
| 2018-12-12 | 43.57 |
| 2018-12-11 | 40.39 |
| 2018-12-10 | 39.69 |
| 2018-12-07 | 44.27 |
| 2018-12-06 | 42.51 |
| 2018-12-05 | 44.10 |
| 2018-12-04 | 44.63 |
| 2018-12-03 | 43.92 |
| 2018-11-30 | 43.22 |
| 2018-11-29 | 41.63 |
| 2018-11-28 | 43.39 |
| 2018-11-27 | 42.86 |
| 2018-11-26 | 42.86 |
| 2018-11-23 | 40.22 |
| 2018-11-22 | 40.75 |
| 2018-11-21 | 38.45 |
| 2018-11-20 | 39.16 |
| 2018-11-19 | 40.04 |
| 2018-11-16 | 39.69 |
| 2018-11-15 | 40.39 |
| 2018-11-14 | 37.40 |
| 2018-11-13 | 37.22 |
| 2018-11-12 | 36.87 |
| 2018-11-09 | 35.10 |
| 2018-11-08 | 37.22 |
| 2018-11-07 | 35.98 |
| 2018-11-06 | 36.16 |
| 2018-11-05 | 34.57 |
| 2018-11-02 | 37.22 |
| 2018-11-01 | 34.40 |
| 2018-10-31 | 34.04 |
| 2018-10-30 | 32.46 |
| 2018-10-29 | 33.87 |
| 2018-10-26 | 34.40 |
| 2018-10-25 | 35.46 |
| 2018-10-24 | 35.63 |
| 2018-10-23 | 34.57 |
| 2018-10-22 | 36.87 |
| 2018-10-19 | 37.22 |
| 2018-10-18 | 36.16 |
| 2018-10-16 | 36.16 |
| 2018-10-15 | 36.87 |
| 2018-10-12 | 38.28 |
| 2018-10-11 | 38.63 |
| 2018-10-10 | 40.92 |
| 2018-10-09 | 41.28 |
| 2018-10-08 | 42.51 |
| 2018-10-05 | 41.98 |
| 2018-10-04 | 42.33 |
| 2018-10-03 | 44.10 |
| 2018-10-02 | 43.92 |
| 2018-09-28 | 45.33 |
| 2018-09-27 | 45.86 |
| 2018-09-26 | 43.74 |
| 2018-09-24 | 43.92 |
| 2018-09-21 | 45.51 |
| 2018-09-20 | 45.16 |
| 2018-09-19 | 46.74 |
| 2018-09-18 | 48.15 |
| 2018-09-17 | 47.45 |
| 2018-09-14 | 47.10 |
| 2018-09-13 | 46.39 |
| 2018-09-12 | 43.74 |
| 2018-09-11 | 40.22 |
| 2018-09-10 | 40.22 |
| 2018-09-07 | 40.57 |
| 2018-09-06 | 40.39 |
| 2018-09-05 | 40.04 |
| 2018-09-04 | 42.51 |
| 2018-09-03 | 42.16 |
| 2018-08-31 | 42.69 |
| 2018-08-30 | 43.57 |
| 2018-08-29 | 44.27 |
| 2018-08-28 | 43.74 |
| 2018-08-27 | 43.57 |
| 2018-08-24 | 40.75 |
| 2018-08-23 | 39.51 |
| 2018-08-22 | 40.22 |
| 2018-08-21 | 39.86 |
| 2018-08-20 | 41.79 |
| 2018-08-17 | 39.51 |
| 2018-08-16 | 38.99 |
| 2018-08-15 | 40.22 |
| 2018-08-14 | 39.51 |
| 2018-08-13 | 38.46 |
| 2018-08-10 | 40.39 |
| 2018-08-09 | 43.55 |
| 2018-08-08 | 46.17 |
| 2018-08-07 | 50.03 |
| 2018-08-06 | 49.15 |
| 2018-08-03 | 49.33 |
| 2018-08-02 | 49.86 |
| 2018-08-01 | 52.31 |
| 2018-07-31 | 54.24 |
| 2018-07-30 | 50.56 |
| 2018-07-27 | 49.86 |
| 2018-07-26 | 49.86 |
| 2018-07-25 | 49.33 |
| 2018-07-24 | 48.80 |
| 2018-07-23 | 48.28 |
| 2018-07-20 | 46.88 |
| 2018-07-19 | 46.70 |
| 2018-07-18 | 47.58 |
| 2018-07-17 | 48.45 |
| 2018-07-16 | 48.63 |
| 2018-07-13 | 49.86 |
| 2018-07-12 | 49.15 |
| 2018-07-11 | 49.86 |
| 2018-07-10 | 51.43 |
| 2018-07-09 | 50.73 |
| 2018-07-06 | 50.38 |
| 2018-07-05 | 49.50 |
| 2018-07-04 | 49.33 |
| 2018-07-03 | 50.73 |
| 2018-06-29 | 52.13 |
| 2018-06-28 | 52.48 |
| 2018-06-27 | 50.73 |
| 2018-06-26 | 51.96 |
| 2018-06-25 | 51.61 |
| 2018-06-22 | 52.31 |
| 2018-06-21 | 47.58 |
| 2018-06-20 | 47.93 |
| 2018-06-19 | 47.93 |
| 2018-06-15 | 51.78 |
| 2018-06-14 | 52.83 |
| 2018-06-13 | 54.41 |
| 2018-06-12 | 56.16 |
| 2018-06-11 | 55.29 |
| 2018-06-08 | 55.99 |
| 2018-06-07 | 57.22 |
| 2018-06-06 | 56.34 |
| 2018-06-05 | 55.46 |
| 2018-06-04 | 54.59 |
| 2018-06-01 | 53.36 |
| 2018-05-31 | 54.76 |
| 2018-05-30 | 55.11 |
| 2018-05-29 | 54.59 |
| 2018-05-28 | 55.29 |
| 2018-05-25 | 55.29 |
| 2018-05-24 | 53.54 |
| 2018-05-23 | 53.71 |
| 2018-05-21 | 59.49 |
| 2018-05-18 | 58.09 |
| 2018-05-17 | 57.67 |
| 2018-05-16 | 58.88 |
| 2018-05-15 | 59.39 |
| 2018-05-14 | 57.84 |
| 2018-05-11 | 56.30 |
| 2018-05-10 | 57.16 |
| 2018-05-09 | 55.09 |
| 2018-05-08 | 54.06 |
| 2018-05-07 | 51.83 |
| 2018-05-04 | 52.17 |
| 2018-05-03 | 52.00 |
| 2018-05-02 | 50.79 |
| 2018-04-30 | 52.17 |
| 2018-04-27 | 51.14 |
| 2018-04-26 | 50.11 |
| 2018-04-25 | 50.11 |
| 2018-04-24 | 49.93 |
| 2018-04-23 | 48.90 |
| 2018-04-20 | 49.25 |
| 2018-04-19 | 49.42 |
| 2018-04-18 | 49.76 |
| 2018-04-17 | 47.70 |
| 2018-04-16 | 48.90 |
| 2018-04-13 | 48.39 |
| 2018-04-12 | 48.90 |
| 2018-04-11 | 47.36 |
| 2018-04-10 | 47.18 |
| 2018-04-09 | 48.73 |
| 2018-04-06 | 46.15 |
| 2018-04-04 | 43.92 |
| 2018-04-03 | 46.32 |
| 2018-03-29 | 45.12 |
| 2018-03-28 | 47.36 |
| 2018-03-27 | 48.22 |
| 2018-03-26 | 47.53 |
| 2018-03-23 | 46.15 |
| 2018-03-22 | 47.01 |
| 2018-03-21 | 48.56 |
| 2018-03-20 | 47.70 |
| 2018-03-19 | 48.39 |
| 2018-03-16 | 50.28 |
| 2018-03-15 | 51.14 |
| 2018-03-14 | 51.31 |
| 2018-03-13 | 50.79 |
| 2018-03-12 | 48.56 |
| 2018-03-09 | 46.84 |
| 2018-03-08 | 40.99 |
| 2018-03-07 | 40.13 |
| 2018-03-06 | 40.65 |
| 2018-03-05 | 39.62 |
| 2018-03-02 | 41.51 |
| 2018-03-01 | 42.88 |
| 2018-02-28 | 42.71 |
| 2018-02-27 | 43.40 |
| 2018-02-26 | 44.43 |
| 2018-02-23 | 43.74 |
| 2018-02-22 | 43.06 |
| 2018-02-21 | 43.06 |
| 2018-02-20 | 41.85 |
| 2018-02-15 | 40.65 |
| 2018-02-14 | 39.62 |
| 2018-02-13 | 40.13 |
| 2018-02-12 | 40.31 |
| 2018-02-09 | 40.48 |
| 2018-02-08 | 43.40 |
| 2018-02-07 | 43.40 |
| 2018-02-06 | 46.15 |
| 2018-02-05 | 50.11 |
| 2018-02-02 | 52.00 |
| 2018-02-01 | 53.55 |
| 2018-01-31 | 54.06 |
| 2018-01-30 | 54.41 |
| 2018-01-29 | 54.58 |
| 2018-01-26 | 55.26 |
| 2018-01-25 | 54.75 |
| 2018-01-24 | 54.06 |
| 2018-01-23 | 54.41 |
| 2018-01-22 | 54.41 |
| 2018-01-19 | 54.92 |
| 2018-01-18 | 55.61 |
| 2018-01-17 | 55.44 |
| 2018-01-16 | 55.44 |
| 2018-01-15 | 55.78 |
| 2018-01-12 | 57.16 |
| 2018-01-11 | 58.02 |
| 2018-01-10 | 59.05 |
| 2018-01-09 | 59.39 |
| 2018-01-08 | 58.88 |
| 2018-01-05 | 59.05 |
| 2018-01-04 | 59.74 |
| 2018-01-03 | 59.22 |
| 2018-01-02 | 57.50 |
| 2017-12-29 | 57.50 |
| 2017-12-28 | 57.33 |
| 2017-12-27 | 56.98 |
| 2017-12-22 | 56.81 |
| 2017-12-21 | 55.78 |
| 2017-12-20 | 57.16 |
| 2017-12-19 | 55.78 |
| 2017-12-18 | 55.61 |
| 2017-12-15 | 56.30 |
| 2017-12-14 | 56.12 |
| 2017-12-13 | 56.81 |
| 2017-12-12 | 56.30 |
| 2017-12-11 | 56.81 |
| 2017-12-08 | 56.12 |
| 2017-12-07 | 58.19 |
| 2017-12-06 | 57.16 |
| 2017-12-05 | 60.08 |
| 2017-12-04 | 59.56 |
| 2017-12-01 | 58.19 |
| 2017-11-30 | 58.02 |
| 2017-11-29 | 58.02 |
| 2017-11-28 | 58.19 |
| 2017-11-27 | 56.98 |
| 2017-11-24 | 56.47 |
| 2017-11-23 | 55.61 |
| 2017-11-22 | 55.61 |
| 2017-11-21 | 54.92 |
| 2017-11-20 | 55.09 |
| 2017-11-17 | 55.95 |
| 2017-11-16 | 55.44 |
| 2017-11-15 | 55.26 |
| 2017-11-14 | 55.44 |
| 2017-11-13 | 55.26 |
| 2017-11-10 | 54.75 |
| 2017-11-09 | 55.44 |
| 2017-11-08 | 55.44 |
| 2017-11-07 | 55.44 |
| 2017-11-06 | 54.23 |
| 2017-11-03 | 54.23 |
| 2017-11-02 | 54.58 |
| 2017-11-01 | 55.44 |
| 2017-10-31 | 55.44 |
| 2017-10-30 | 55.78 |
| 2017-10-27 | 55.26 |
| 2017-10-26 | 55.26 |
| 2017-10-25 | 55.09 |
| 2017-10-24 | 54.58 |
| 2017-10-23 | 54.75 |
| 2017-10-20 | 54.92 |
| 2017-10-19 | 54.58 |
| 2017-10-18 | 55.61 |
| 2017-10-17 | 55.78 |
| 2017-10-16 | 56.30 |
| 2017-10-13 | 54.75 |
| 2017-10-12 | 54.75 |
| 2017-10-11 | 54.75 |
| 2017-10-10 | 55.09 |
| 2017-10-09 | 55.26 |
| 2017-10-06 | 55.44 |
| 2017-10-04 | 56.30 |
| 2017-10-03 | 56.30 |
| 2017-09-29 | 56.81 |
| 2017-09-28 | 56.98 |
| 2017-09-27 | 56.98 |
| 2017-09-26 | 57.50 |
| 2017-09-25 | 56.12 |
| 2017-09-22 | 55.95 |
| 2017-09-21 | 56.81 |
| 2017-09-20 | 57.50 |
| 2017-09-19 | 58.02 |
| 2017-09-18 | 58.36 |
| 2017-09-15 | 58.36 |
| 2017-09-14 | 57.16 |
| 2017-09-13 | 58.53 |
| 2017-09-12 | 59.74 |
| 2017-09-11 | 59.91 |
| 2017-09-08 | 58.19 |
| 2017-09-07 | 57.67 |
| 2017-09-06 | 57.67 |
| 2017-09-05 | 57.33 |
| 2017-09-04 | 58.19 |
| 2017-09-01 | 59.05 |
| 2017-08-31 | 57.33 |
| 2017-08-30 | 55.44 |
| 2017-08-29 | 55.78 |
| 2017-08-28 | 56.12 |
| 2017-08-25 | 55.95 |
| 2017-08-24 | 55.95 |
| 2017-08-22 | 55.26 |
| 2017-08-21 | 55.09 |
| 2017-08-18 | 54.92 |
| 2017-08-17 | 56.12 |
| 2017-08-16 | 54.07 |
| 2017-08-15 | 54.24 |
| 2017-08-14 | 54.07 |
| 2017-08-11 | 52.53 |
| 2017-08-10 | 58.68 |
| 2017-08-09 | 57.83 |
| 2017-08-08 | 58.34 |
| 2017-08-07 | 57.83 |
| 2017-08-04 | 57.83 |
| 2017-08-03 | 55.61 |
| 2017-08-02 | 55.78 |
| 2017-08-01 | 54.07 |
| 2017-07-31 | 54.41 |
| 2017-07-28 | 54.24 |
| 2017-07-27 | 54.07 |
| 2017-07-26 | 52.19 |
| 2017-07-25 | 51.84 |
| 2017-07-24 | 52.19 |
| 2017-07-21 | 52.02 |
| 2017-07-20 | 50.82 |
| 2017-07-19 | 51.50 |
| 2017-07-18 | 52.53 |
| 2017-07-17 | 52.36 |
| 2017-07-14 | 52.70 |
| 2017-07-13 | 52.19 |
| 2017-07-12 | 52.87 |
| 2017-07-11 | 52.70 |
| 2017-07-10 | 50.82 |
| 2017-07-07 | 49.28 |
| 2017-07-06 | 49.79 |
| 2017-07-05 | 48.77 |
| 2017-07-04 | 47.91 |
| 2017-07-03 | 49.28 |
| 2017-06-30 | 50.31 |
| 2017-06-29 | 51.16 |
| 2017-06-28 | 50.99 |
| 2017-06-27 | 50.99 |
| 2017-06-26 | 49.96 |
| 2017-06-23 | 49.62 |
| 2017-06-22 | 48.94 |
| 2017-06-21 | 49.62 |
| 2017-06-20 | 49.96 |
| 2017-06-19 | 50.14 |
| 2017-06-16 | 49.96 |
| 2017-06-15 | 49.28 |
| 2017-06-14 | 49.62 |
| 2017-06-13 | 49.79 |
| 2017-06-12 | 49.45 |
| 2017-06-09 | 50.82 |
| 2017-06-08 | 50.99 |
| 2017-06-07 | 50.82 |
| 2017-06-06 | 50.65 |
| 2017-06-05 | 50.48 |
| 2017-06-02 | 51.50 |
| 2017-06-01 | 52.53 |
| 2017-05-31 | 51.84 |
| 2017-05-29 | 52.19 |
| 2017-05-26 | 47.57 |
| 2017-05-25 | 49.11 |
| 2017-05-24 | 48.77 |
| 2017-05-23 | 50.82 |
| 2017-05-22 | 50.14 |
| 2017-05-19 | 53.38 |
| 2017-05-18 | 59.47 |
| 2017-05-17 | 57.70 |
| 2017-05-16 | 54.17 |
| 2017-05-15 | 53.85 |
| 2017-05-12 | 49.84 |
| 2017-05-11 | 49.51 |
| 2017-05-10 | 50.00 |
| 2017-05-09 | 49.03 |
| 2017-05-08 | 46.46 |
| 2017-05-05 | 44.86 |
| 2017-05-04 | 45.98 |
| 2017-05-02 | 44.54 |
| 2017-04-28 | 43.89 |
| 2017-04-27 | 44.21 |
| 2017-04-26 | 44.21 |
| 2017-04-25 | 43.73 |
| 2017-04-24 | 42.61 |
| 2017-04-21 | 42.29 |
| 2017-04-20 | 41.97 |
| 2017-04-19 | 41.32 |
| 2017-04-18 | 42.45 |
| 2017-04-13 | 43.41 |
| 2017-04-12 | 43.89 |
| 2017-04-11 | 42.77 |
| 2017-04-10 | 42.77 |
| 2017-04-07 | 40.52 |
| 2017-04-06 | 40.52 |
| 2017-04-05 | 41.32 |
| 2017-04-03 | 40.84 |
| 2017-03-31 | 40.20 |
| 2017-03-30 | 41.32 |
| 2017-03-29 | 39.88 |
| 2017-03-28 | 39.24 |
| 2017-03-27 | 37.95 |
| 2017-03-24 | 37.95 |
| 2017-03-23 | 37.31 |
| 2017-03-22 | 37.63 |
| 2017-03-21 | 39.08 |
| 2017-03-20 | 37.95 |
| 2017-03-17 | 36.99 |
| 2017-03-16 | 35.54 |
| 2017-03-15 | 34.58 |
| 2017-03-14 | 34.42 |
| 2017-03-13 | 33.78 |
| 2017-03-10 | 34.10 |
| 2017-03-09 | 34.42 |
| 2017-03-08 | 34.74 |
| 2017-03-07 | 33.13 |
| 2017-03-06 | 33.94 |
| 2017-03-03 | 31.85 |
| 2017-03-02 | 33.62 |
| 2017-03-01 | 34.58 |
| 2017-02-28 | 31.85 |
| 2017-02-27 | 32.97 |
| 2017-02-24 | 32.81 |
| 2017-02-23 | 32.81 |
| 2017-02-22 | 32.33 |
| 2017-02-21 | 31.21 |
| 2017-02-20 | 31.37 |
| 2017-02-17 | 29.92 |
| 2017-02-16 | 28.48 |
| 2017-02-15 | 30.08 |
| 2017-02-14 | 29.28 |
| 2017-02-13 | 29.28 |
| 2017-02-10 | 29.28 |
| 2017-02-09 | 28.48 |
| 2017-02-08 | 28.96 |
| 2017-02-07 | 29.12 |
| 2017-02-06 | 28.80 |
| 2017-02-03 | 27.83 |
| 2017-02-02 | 27.51 |
| 2017-02-01 | 27.99 |
| 2017-01-27 | 27.19 |
| 2017-01-26 | 26.23 |
| 2017-01-25 | 25.59 |
| 2017-01-24 | 25.10 |
| 2017-01-23 | 24.46 |
| 2017-01-20 | 24.14 |
| 2017-01-19 | 24.62 |
| 2017-01-18 | 24.46 |
| 2017-01-17 | 23.66 |
| 2017-01-16 | 24.14 |
| 2017-01-13 | 24.62 |
| 2017-01-12 | 23.34 |
| 2017-01-11 | 24.62 |
| 2017-01-10 | 24.62 |
| 2017-01-09 | 23.18 |
| 2017-01-06 | 22.86 |
| 2017-01-05 | 23.66 |
| 2017-01-04 | 23.02 |
| 2017-01-03 | 23.18 |
| 2016-12-30 | 21.09 |
| 2016-12-29 | 20.45 |
| 2016-12-28 | 20.13 |
| 2016-12-23 | 19.80 |
| 2016-12-22 | 20.13 |
| 2016-12-21 | 20.61 |
| 2016-12-20 | 20.45 |
| 2016-12-19 | 20.45 |
| 2016-12-16 | 21.73 |
| 2016-12-15 | 22.53 |
| 2016-12-14 | 24.14 |
| 2016-12-13 | 24.30 |
| 2016-12-12 | 22.37 |
| 2016-12-09 | 24.94 |
| 2016-12-08 | 23.98 |
| 2016-12-07 | 23.66 |
| 2016-12-06 | 23.98 |
| 2016-12-05 | 22.21 |
| 2016-12-02 | 21.57 |
| 2016-12-01 | 22.53 |
| 2016-11-30 | 24.62 |
| 2016-11-29 | 24.62 |
| 2016-11-28 | 24.78 |
| 2016-11-25 | 24.30 |
| 2016-11-24 | 24.14 |
| 2016-11-23 | 24.94 |
| 2016-11-22 | 25.59 |
| 2016-11-21 | 24.14 |
| 2016-11-18 | 25.75 |
| 2016-11-17 | 26.07 |
| 2016-11-16 | 27.99 |
| 2016-11-15 | 30.56 |
| 2016-11-14 | 32.01 |
| 2016-11-11 | 34.58 |
| 2016-11-10 | 36.02 |
| 2016-11-09 | 35.22 |
| 2016-11-08 | 36.83 |
| 2016-11-07 | 36.19 |
| 2016-11-04 | 36.67 |
| 2016-11-03 | 36.83 |
| 2016-11-02 | 37.79 |
| 2016-11-01 | 38.75 |
| 2016-10-31 | 37.95 |
| 2016-10-28 | 37.47 |
| 2016-10-27 | 37.63 |
| 2016-10-26 | 38.92 |
| 2016-10-25 | 40.36 |
| 2016-10-24 | 40.68 |
| 2016-10-20 | 39.24 |
| 2016-10-19 | 38.75 |
| 2016-10-18 | 37.63 |
| 2016-10-17 | 38.11 |
| 2016-10-14 | 38.11 |
| 2016-10-13 | 36.51 |
| 2016-10-12 | 37.47 |
| 2016-10-11 | 35.22 |
| 2016-10-07 | 37.15 |
| 2016-10-06 | 35.86 |
| 2016-10-05 | 37.95 |
| 2016-10-04 | 37.63 |
| 2016-10-03 | 37.47 |
| 2016-09-30 | 37.15 |
| 2016-09-29 | 38.43 |
| 2016-09-28 | 36.51 |
| 2016-09-27 | 36.83 |
| 2016-09-26 | 34.58 |
| 2016-09-23 | 34.90 |
| 2016-09-22 | 35.86 |
| 2016-09-21 | 35.70 |
| 2016-09-20 | 35.86 |
| 2016-09-19 | 36.02 |
| 2016-09-15 | 35.22 |
| 2016-09-14 | 35.06 |
| 2016-09-13 | 35.70 |
| 2016-09-12 | 36.99 |
| 2016-09-09 | 40.84 |
| 2016-09-08 | 38.59 |
| 2016-09-07 | 37.31 |
| 2016-09-06 | 36.51 |
| 2016-09-05 | 37.47 |
| 2016-09-02 | 36.99 |
| 2016-09-01 | 36.02 |
| 2016-08-31 | 36.19 |
| 2016-08-30 | 34.74 |
| 2016-08-29 | 34.58 |
| 2016-08-26 | 36.35 |
| 2016-08-25 | 36.02 |
| 2016-08-24 | 35.38 |
| 2016-08-23 | 35.22 |
| 2016-08-22 | 34.90 |
| 2016-08-19 | 35.70 |
| 2016-08-18 | 37.62 |
| 2016-08-17 | 36.02 |
| 2016-08-16 | 36.34 |
| 2016-08-15 | 34.75 |
| 2016-08-12 | 34.11 |
| 2016-08-11 | 34.27 |
| 2016-08-10 | 33.79 |
| 2016-08-09 | 38.90 |
| 2016-08-08 | 39.85 |
| 2016-08-05 | 39.38 |
| 2016-08-04 | 37.94 |
| 2016-08-03 | 35.70 |
| 2016-08-01 | 39.38 |
| 2016-07-29 | 40.17 |
| 2016-07-28 | 40.49 |
| 2016-07-27 | 38.74 |
| 2016-07-26 | 38.58 |
| 2016-07-25 | 36.34 |
| 2016-07-22 | 36.50 |
| 2016-07-21 | 36.50 |
| 2016-07-20 | 37.46 |
| 2016-07-19 | 34.91 |
| 2016-07-18 | 33.95 |
| 2016-07-15 | 34.43 |
| 2016-07-14 | 34.27 |
| 2016-07-13 | 32.19 |
| 2016-07-12 | 30.59 |
| 2016-07-11 | 29.00 |
| 2016-07-08 | 26.12 |
| 2016-07-07 | 26.60 |
| 2016-07-06 | 25.65 |
| 2016-07-05 | 26.12 |
| 2016-07-04 | 26.12 |
| 2016-06-30 | 25.17 |
| 2016-06-29 | 23.41 |
| 2016-06-28 | 21.65 |
| 2016-06-27 | 21.49 |
| 2016-06-24 | 19.58 |
| 2016-06-23 | 20.06 |
| 2016-06-22 | 19.74 |
| 2016-06-21 | 19.58 |
| 2016-06-20 | 19.26 |
| 2016-06-17 | 18.78 |
| 2016-06-16 | 17.66 |
| 2016-06-15 | 18.94 |
| 2016-06-14 | 18.14 |
| 2016-06-13 | 20.06 |
| 2016-06-10 | 21.33 |
| 2016-06-08 | 21.18 |
| 2016-06-07 | 20.70 |
| 2016-06-06 | 19.42 |
| 2016-06-03 | 18.94 |
| 2016-06-02 | 18.94 |
| 2016-06-01 | 18.30 |
| 2016-05-31 | 17.66 |
| 2016-05-30 | 16.07 |
| 2016-05-27 | 15.91 |
| 2016-05-26 | 15.43 |
| 2016-05-25 | 16.07 |
| 2016-05-24 | 14.47 |
| 2016-05-23 | 14.47 |
| 2016-05-20 | 15.27 |
| 2016-05-19 | 15.24 |
| 2016-05-18 | 13.91 |
| 2016-05-17 | 14.50 |
| 2016-05-16 | 12.88 |
| 2016-05-13 | 12.73 |
| 2016-05-12 | 13.32 |
| 2016-05-11 | 13.17 |
| 2016-05-10 | 13.17 |
| 2016-05-09 | 13.47 |
| 2016-05-06 | 13.62 |
| 2016-05-05 | 13.47 |
| 2016-05-04 | 12.58 |
| 2016-05-03 | 12.58 |
| 2016-04-29 | 13.17 |
| 2016-04-28 | 14.35 |
| 2016-04-27 | 12.88 |
| 2016-04-26 | 13.32 |
| 2016-04-25 | 14.06 |
| 2016-04-22 | 13.32 |
| 2016-04-21 | 14.06 |
| 2016-04-20 | 13.47 |
| 2016-04-19 | 14.20 |
| 2016-04-18 | 13.32 |
| 2016-04-15 | 13.62 |
| 2016-04-14 | 13.76 |
| 2016-04-13 | 13.03 |
| 2016-04-12 | 11.26 |
| 2016-04-11 | 11.85 |
| 2016-04-08 | 13.91 |
| 2016-04-07 | 13.17 |
| 2016-04-06 | 11.11 |
| 2016-04-05 | 11.11 |
| 2016-04-01 | 11.85 |
| 2016-03-31 | 13.17 |
| 2016-03-30 | 12.73 |
| 2016-03-29 | 10.23 |
| 2016-03-24 | 10.67 |
| 2016-03-23 | 9.93 |
| 2016-03-22 | 11.99 |
| 2016-03-21 | 11.55 |
| 2016-03-18 | 11.70 |
| 2016-03-17 | 11.85 |
| 2016-03-16 | 13.03 |
| 2016-03-15 | 10.96 |
| 2016-03-14 | 10.08 |
| 2016-03-11 | 7.13 |
| 2016-03-10 | 6.54 |
| 2016-03-09 | 6.84 |
| 2016-03-08 | 6.10 |
| 2016-03-07 | 6.10 |
| 2016-03-04 | 7.13 |
| 2016-03-03 | 8.02 |
| 2016-03-02 | 8.90 |
| 2016-03-01 | 7.72 |
| 2016-02-29 | 5.95 |
| 2016-02-26 | 9.49 |
| 2016-02-25 | 7.57 |
| 2016-02-24 | 9.05 |
| 2016-02-23 | 7.43 |
| 2016-02-22 | 8.02 |
| 2016-02-19 | 6.10 |
| 2016-02-18 | 6.69 |
| 2016-02-17 | 4.63 |
| 2016-02-16 | 6.10 |
| 2016-02-15 | 4.77 |
| 2016-02-12 | 4.77 |
| 2016-02-11 | 3.15 |
| 2016-02-05 | 4.48 |
| 2016-02-04 | 4.77 |
| 2016-02-03 | 3.59 |
| 2016-02-02 | 4.33 |
| 2016-02-01 | 3.45 |
| 2016-01-29 | 3.45 |
| 2016-01-28 | 2.42 |
| 2016-01-27 | 3.30 |
| 2016-01-26 | 2.71 |
| 2016-01-25 | 3.15 |
| 2016-01-22 | 1.97 |
| 2016-01-21 | 1.38 |
| 2016-01-20 | 4.63 |
| 2016-01-19 | 7.28 |
| 2016-01-18 | 8.02 |
| 2016-01-15 | 7.87 |
| 2016-01-14 | 7.43 |
| 2016-01-13 | 8.16 |
| 2016-01-12 | 6.39 |
| 2016-01-11 | 6.84 |
| 2016-01-08 | 8.02 |
| 2016-01-07 | 6.84 |
| 2016-01-06 | 9.93 |
| 2016-01-05 | 11.99 |
| 2016-01-04 | 10.82 |
| 2015-12-31 | 13.17 |
| 2015-12-30 | 13.17 |
| 2015-12-29 | 12.73 |
| 2015-12-28 | 10.37 |
| 2015-12-24 | 9.49 |
| 2015-12-23 | 10.52 |
| 2015-12-22 | 9.49 |
| 2015-12-21 | 8.46 |
| 2015-12-18 | 8.16 |
| 2015-12-17 | 9.34 |
| 2015-12-16 | 7.87 |
| 2015-12-15 | 7.13 |
| 2015-12-14 | 6.69 |
| 2015-12-11 | 7.28 |
| 2015-12-10 | 6.98 |
| 2015-12-09 | 6.84 |
| 2015-12-08 | 6.54 |
| 2015-12-07 | 7.13 |
| 2015-12-04 | 7.43 |
| 2015-12-03 | 8.16 |
| 2015-12-02 | 8.02 |
| 2015-12-01 | 8.02 |
| 2015-11-30 | 6.10 |
| 2015-11-27 | 6.10 |
| 2015-11-26 | 7.43 |
| 2015-11-25 | 8.31 |
| 2015-11-24 | 8.31 |
| 2015-11-23 | 9.34 |
| 2015-11-20 | 9.05 |
| 2015-11-19 | 8.60 |
| 2015-11-18 | 6.25 |
| 2015-11-17 | 6.39 |
| 2015-11-16 | 4.48 |
| 2015-11-13 | 4.33 |
| 2015-11-12 | 5.80 |
| 2015-11-11 | 3.74 |
| 2015-11-10 | 2.56 |
| 2015-11-09 | 5.36 |
| 2015-11-06 | 5.07 |
| 2015-11-05 | 4.77 |
| 2015-11-04 | 5.80 |
| 2015-11-03 | 4.77 |
| 2015-11-02 | 3.15 |
| 2015-10-30 | 3.74 |
| 2015-10-29 | 5.07 |
| 2015-10-28 | 5.36 |
| 2015-10-27 | 4.18 |
| 2015-10-26 | 3.59 |
| 2015-10-23 | 4.48 |
| 2015-10-22 | 2.56 |
| 2015-10-20 | 2.27 |
| 2015-10-19 | 2.27 |
| 2015-10-16 | 1.97 |
| 2015-10-15 | 1.53 |
| 2015-10-14 | -0.09 |
| 2015-10-13 | 1.68 |
| 2015-10-12 | 0.06 |
| 2015-10-09 | -0.53 |
| 2015-10-08 | 0.50 |
| 2015-10-07 | 1.09 |
| 2015-10-06 | -0.38 |
| 2015-10-05 | 0.94 |
| 2015-10-02 | 0.50 |
| 2015-09-30 | -0.97 |
| 2015-09-29 | -1.71 |
| 2015-09-25 | 1.09 |
| 2015-09-24 | 0.65 |
| 2015-09-23 | 1.83 |
| 2015-09-22 | 5.80 |
| 2015-09-21 | 3.59 |
| 2015-09-18 | 3.59 |
| 2015-09-17 | 2.27 |
| 2015-09-16 | 4.63 |
| 2015-09-15 | 3.15 |
| 2015-09-14 | 3.74 |
| 2015-09-11 | 3.30 |
| 2015-09-10 | 3.01 |
| 2015-09-09 | 6.69 |
| 2015-09-08 | 1.97 |
| 2015-09-07 | 0.21 |
| 2015-09-04 | -0.24 |
| 2015-09-02 | -0.24 |
| 2015-09-01 | -0.38 |
| 2015-08-31 | 1.83 |
| 2015-08-28 | 2.86 |
| 2015-08-27 | 3.15 |
| 2015-08-26 | -0.24 |
| 2015-08-25 | 0.35 |
| 2015-08-24 | -0.96 |
| 2015-08-21 | 3.42 |
| 2015-08-20 | 5.47 |
| 2015-08-19 | 6.79 |
| 2015-08-18 | 7.67 |
| 2015-08-17 | 7.08 |
| 2015-08-14 | 7.52 |
| 2015-08-13 | 5.33 |
| 2015-08-12 | 5.18 |
| 2015-08-11 | 6.20 |
| 2015-08-10 | 6.20 |
| 2015-08-07 | 3.57 |
| 2015-08-06 | 3.13 |
| 2015-08-05 | 1.38 |
| 2015-08-04 | 1.67 |
| 2015-08-03 | 1.23 |
| 2015-07-31 | 1.08 |
| 2015-07-30 | 0.79 |
| 2015-07-29 | 1.96 |
| 2015-07-28 | 1.38 |
| 2015-07-27 | 0.79 |
| 2015-07-24 | 2.99 |
| 2015-07-23 | 3.13 |
| 2015-07-22 | 2.99 |
| 2015-07-21 | 4.16 |
| 2015-07-20 | 2.99 |
| 2015-07-17 | 3.42 |
| 2015-07-16 | 2.11 |
| 2015-07-15 | 2.11 |
| 2015-07-14 | 3.86 |
| 2015-07-13 | 1.96 |
| 2015-07-10 | 1.08 |
| 2015-07-09 | 1.82 |
| 2015-07-08 | -0.38 |
| 2015-07-07 | 1.52 |
| 2015-07-06 | -0.09 |
| 2015-07-03 | 2.55 |
| 2015-07-02 | 4.16 |
| 2015-06-30 | 5.62 |
| 2015-06-29 | 4.30 |
| 2015-06-26 | 5.91 |
| 2015-06-25 | 6.94 |
| 2015-06-24 | 8.54 |
| 2015-06-23 | 10.74 |
| 2015-06-22 | 10.15 |
| 2015-06-19 | 9.13 |
| 2015-06-18 | 8.54 |
| 2015-06-17 | 7.81 |
| 2015-06-16 | 7.23 |
| 2015-06-15 | 7.37 |
| 2015-06-12 | 8.25 |
| 2015-06-11 | 6.79 |
| 2015-06-10 | 3.72 |
| 2015-06-09 | 4.89 |
| 2015-06-08 | 5.77 |
| 2015-06-05 | 7.96 |
| 2015-06-04 | 7.23 |
| 2015-06-03 | 7.96 |
| 2015-06-02 | 8.40 |
| 2015-06-01 | 9.28 |
| 2015-05-29 | 8.69 |
| 2015-05-28 | 8.40 |
| 2015-05-27 | 10.59 |
| 2015-05-26 | 10.01 |
| 2015-05-22 | 10.59 |
| 2015-05-21 | 11.03 |
| 2015-05-20 | 9.60 |
| 2015-05-19 | 10.17 |
| 2015-05-18 | 8.31 |
| 2015-05-15 | 8.60 |
| 2015-05-14 | 7.74 |
| 2015-05-13 | 7.31 |
| 2015-05-12 | 7.59 |
| 2015-05-11 | 8.02 |
| 2015-05-08 | 7.59 |
| 2015-05-07 | 8.02 |
| 2015-05-06 | 10.74 |
| 2015-05-05 | 9.60 |
| 2015-05-04 | 10.03 |
| 2015-04-30 | 9.46 |
| 2015-04-29 | 9.60 |
| 2015-04-28 | 10.32 |
| 2015-04-27 | 10.60 |
| 2015-04-24 | 10.32 |
| 2015-04-23 | 9.03 |
| 2015-04-22 | 9.74 |
| 2015-04-21 | 9.46 |
| 2015-04-20 | 8.60 |
| 2015-04-17 | 10.46 |
| 2015-04-16 | 10.46 |
| 2015-04-15 | 11.17 |
| 2015-04-14 | 10.32 |
| 2015-04-13 | 11.60 |
| 2015-04-10 | 11.60 |
| 2015-04-09 | 10.46 |
| 2015-04-08 | 9.74 |
| 2015-04-02 | 7.59 |
| 2015-04-01 | 6.30 |
| 2015-03-31 | 5.73 |
| 2015-03-30 | 5.30 |
| 2015-03-27 | 4.01 |
| 2015-03-26 | 4.30 |
| 2015-03-25 | 4.58 |
| 2015-03-24 | 3.72 |
| 2015-03-23 | 2.58 |
| 2015-03-20 | 3.30 |
| 2015-03-19 | 2.87 |
| 2015-03-18 | 1.43 |
| 2015-03-17 | 0.72 |
| 2015-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy