Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2183 % |
|---|---|
| 2023-12-22 | 120.59 |
| 2023-12-21 | 120.59 |
| 2023-12-20 | 120.59 |
| 2023-12-19 | 120.59 |
| 2023-12-18 | 120.59 |
| 2023-12-15 | 120.59 |
| 2023-12-14 | 120.59 |
| 2023-12-13 | 120.59 |
| 2023-12-12 | 120.59 |
| 2023-12-11 | 120.59 |
| 2023-12-08 | 120.59 |
| 2023-12-07 | 120.59 |
| 2023-12-06 | 120.59 |
| 2023-12-05 | 120.59 |
| 2023-12-04 | 120.59 |
| 2023-12-01 | 120.59 |
| 2023-11-30 | 120.59 |
| 2023-11-29 | 120.59 |
| 2023-11-28 | 120.59 |
| 2023-11-27 | 120.59 |
| 2023-11-24 | 120.59 |
| 2023-11-23 | 120.59 |
| 2023-11-22 | 120.59 |
| 2023-11-21 | 120.59 |
| 2023-11-20 | 120.59 |
| 2023-11-17 | 120.59 |
| 2023-11-16 | 120.59 |
| 2023-11-15 | 120.59 |
| 2023-11-14 | 120.59 |
| 2023-11-13 | 120.59 |
| 2023-11-10 | 120.59 |
| 2023-11-09 | 120.59 |
| 2023-11-08 | 120.59 |
| 2023-11-07 | 120.59 |
| 2023-11-06 | 120.59 |
| 2023-11-03 | 120.59 |
| 2023-11-02 | 120.59 |
| 2023-11-01 | 120.59 |
| 2023-10-31 | 120.59 |
| 2023-10-30 | 120.59 |
| 2023-10-27 | 120.59 |
| 2023-10-26 | 120.59 |
| 2023-10-25 | 120.59 |
| 2023-10-24 | 120.59 |
| 2023-10-20 | 120.59 |
| 2023-10-19 | 120.59 |
| 2023-10-18 | 120.59 |
| 2023-10-17 | 120.59 |
| 2023-10-16 | 120.59 |
| 2023-10-13 | 120.59 |
| 2023-10-12 | 120.59 |
| 2023-10-11 | 120.59 |
| 2023-10-10 | 120.59 |
| 2023-10-09 | 120.59 |
| 2023-10-06 | 120.59 |
| 2023-10-05 | 120.59 |
| 2023-10-04 | 120.59 |
| 2023-10-03 | 120.59 |
| 2023-09-29 | 120.59 |
| 2023-09-28 | 120.59 |
| 2023-09-27 | 120.59 |
| 2023-09-26 | 120.59 |
| 2023-09-25 | 120.59 |
| 2023-09-22 | 120.59 |
| 2023-09-21 | 120.59 |
| 2023-09-20 | 120.59 |
| 2023-09-19 | 120.59 |
| 2023-09-18 | 120.59 |
| 2023-09-15 | 120.59 |
| 2023-09-14 | 120.59 |
| 2023-09-13 | 120.59 |
| 2023-09-12 | 120.59 |
| 2023-09-11 | 120.59 |
| 2023-09-07 | 120.59 |
| 2023-09-06 | 120.59 |
| 2023-09-05 | 120.59 |
| 2023-09-04 | 120.59 |
| 2023-08-31 | 120.59 |
| 2023-08-30 | 120.59 |
| 2023-08-29 | 120.59 |
| 2023-08-28 | 120.59 |
| 2023-08-25 | 120.59 |
| 2023-08-24 | 120.59 |
| 2023-08-23 | 120.59 |
| 2023-08-22 | 120.59 |
| 2023-08-21 | 120.59 |
| 2023-08-18 | 120.59 |
| 2023-08-17 | 120.59 |
| 2023-08-16 | 120.59 |
| 2023-08-15 | 120.59 |
| 2023-08-14 | 120.59 |
| 2023-08-11 | 120.59 |
| 2023-08-10 | 120.59 |
| 2023-08-09 | 120.59 |
| 2023-08-08 | 120.59 |
| 2023-08-07 | 120.59 |
| 2023-08-04 | 120.59 |
| 2023-08-03 | 120.59 |
| 2023-08-02 | 120.59 |
| 2023-08-01 | 120.59 |
| 2023-07-31 | 120.59 |
| 2023-07-28 | 120.59 |
| 2023-07-27 | 120.59 |
| 2023-07-26 | 120.59 |
| 2023-07-25 | 120.59 |
| 2023-07-24 | 120.59 |
| 2023-07-21 | 120.59 |
| 2023-07-20 | 120.59 |
| 2023-07-19 | 120.59 |
| 2023-07-18 | 120.59 |
| 2023-07-14 | 120.59 |
| 2023-07-13 | 120.59 |
| 2023-07-12 | 120.59 |
| 2023-07-11 | 120.59 |
| 2023-07-10 | 120.59 |
| 2023-07-07 | 120.59 |
| 2023-07-06 | 120.59 |
| 2023-07-05 | 120.59 |
| 2023-07-04 | 120.59 |
| 2023-07-03 | 120.59 |
| 2023-06-30 | 120.59 |
| 2023-06-29 | 120.59 |
| 2023-06-28 | 120.59 |
| 2023-06-27 | 120.59 |
| 2023-06-26 | 120.59 |
| 2023-06-23 | 120.59 |
| 2023-06-21 | 120.59 |
| 2023-06-20 | 120.59 |
| 2023-06-19 | 120.59 |
| 2023-06-16 | 120.59 |
| 2023-06-15 | 120.59 |
| 2023-06-14 | 120.59 |
| 2023-06-13 | 120.59 |
| 2023-06-12 | 120.59 |
| 2023-06-09 | 120.59 |
| 2023-06-08 | 120.59 |
| 2023-06-07 | 120.59 |
| 2023-06-06 | 120.59 |
| 2023-06-05 | 120.59 |
| 2023-06-02 | 120.59 |
| 2023-06-01 | 120.59 |
| 2023-05-31 | 120.59 |
| 2023-05-30 | 120.59 |
| 2023-05-29 | 120.59 |
| 2023-05-25 | 120.59 |
| 2023-05-24 | 120.59 |
| 2023-05-23 | 120.59 |
| 2023-05-22 | 120.59 |
| 2023-05-19 | 120.59 |
| 2023-05-18 | 120.59 |
| 2023-05-17 | 120.59 |
| 2023-05-16 | 120.59 |
| 2023-05-15 | 120.59 |
| 2023-05-12 | 120.59 |
| 2023-05-11 | 120.59 |
| 2023-05-10 | 120.59 |
| 2023-05-09 | 120.59 |
| 2023-05-08 | 120.59 |
| 2023-05-05 | 120.59 |
| 2023-05-04 | 120.59 |
| 2023-05-03 | 120.59 |
| 2023-05-02 | 120.59 |
| 2023-04-28 | 120.59 |
| 2023-04-27 | 120.59 |
| 2023-04-26 | 120.59 |
| 2023-04-25 | 120.59 |
| 2023-04-24 | 120.59 |
| 2023-04-21 | 120.59 |
| 2023-04-20 | 120.59 |
| 2023-04-19 | 120.59 |
| 2023-04-18 | 120.59 |
| 2023-04-17 | 120.59 |
| 2023-04-14 | 120.59 |
| 2023-04-13 | 120.59 |
| 2023-04-12 | 120.59 |
| 2023-04-11 | 120.59 |
| 2023-04-06 | 120.59 |
| 2023-04-04 | 120.59 |
| 2023-04-03 | 120.59 |
| 2023-03-31 | 120.59 |
| 2023-03-30 | 120.59 |
| 2023-03-29 | 120.59 |
| 2023-03-28 | 120.59 |
| 2023-03-27 | 120.59 |
| 2023-03-24 | 120.59 |
| 2023-03-23 | 120.59 |
| 2023-03-22 | 120.59 |
| 2023-03-21 | 120.59 |
| 2023-03-20 | 120.59 |
| 2023-03-17 | 120.59 |
| 2023-03-16 | 120.59 |
| 2023-03-15 | 120.59 |
| 2023-03-14 | 120.59 |
| 2023-03-13 | 120.59 |
| 2023-03-10 | 120.59 |
| 2023-03-09 | 120.59 |
| 2023-03-08 | 120.59 |
| 2023-03-07 | 120.59 |
| 2023-03-06 | 120.59 |
| 2023-03-03 | 120.59 |
| 2023-03-02 | 120.59 |
| 2023-03-01 | 120.59 |
| 2023-02-28 | 120.59 |
| 2023-02-27 | 120.59 |
| 2023-02-24 | 120.59 |
| 2023-02-23 | 120.59 |
| 2023-02-22 | 120.59 |
| 2023-02-21 | 120.59 |
| 2023-02-20 | 120.59 |
| 2023-02-17 | 120.59 |
| 2023-02-16 | 120.59 |
| 2023-02-15 | 120.59 |
| 2023-02-14 | 120.59 |
| 2023-02-13 | 120.59 |
| 2023-02-10 | 120.59 |
| 2023-02-09 | 120.59 |
| 2023-02-08 | 120.59 |
| 2023-02-07 | 120.59 |
| 2023-02-06 | 120.59 |
| 2023-02-03 | 120.59 |
| 2023-02-02 | 120.59 |
| 2023-02-01 | 120.59 |
| 2023-01-31 | 120.59 |
| 2023-01-30 | 120.59 |
| 2023-01-27 | 120.59 |
| 2023-01-26 | 120.59 |
| 2023-01-20 | 120.59 |
| 2023-01-19 | 120.59 |
| 2023-01-18 | 120.59 |
| 2023-01-17 | 120.59 |
| 2023-01-16 | 120.59 |
| 2023-01-13 | 120.59 |
| 2023-01-12 | 120.59 |
| 2023-01-11 | 120.59 |
| 2023-01-10 | 120.59 |
| 2023-01-09 | 120.59 |
| 2023-01-06 | 120.59 |
| 2023-01-05 | 120.59 |
| 2023-01-04 | 120.59 |
| 2023-01-03 | 120.59 |
| 2022-12-30 | 120.59 |
| 2022-12-29 | 120.59 |
| 2022-12-28 | 120.59 |
| 2022-12-23 | 120.59 |
| 2022-12-22 | 120.59 |
| 2022-12-21 | 120.59 |
| 2022-12-20 | 120.59 |
| 2022-12-19 | 120.59 |
| 2022-12-16 | 120.59 |
| 2022-12-15 | 120.59 |
| 2022-12-14 | 120.59 |
| 2022-12-13 | 120.59 |
| 2022-12-12 | 120.59 |
| 2022-12-09 | 120.59 |
| 2022-12-08 | 120.59 |
| 2022-12-07 | 120.59 |
| 2022-12-06 | 120.59 |
| 2022-12-05 | 120.59 |
| 2022-12-02 | 120.59 |
| 2022-12-01 | 120.59 |
| 2022-11-30 | 120.59 |
| 2022-11-29 | 120.59 |
| 2022-11-28 | 120.59 |
| 2022-11-25 | 120.59 |
| 2022-11-24 | 120.59 |
| 2022-11-23 | 120.59 |
| 2022-11-22 | 120.59 |
| 2022-11-21 | 120.59 |
| 2022-11-18 | 120.59 |
| 2022-11-17 | 120.59 |
| 2022-11-16 | 120.59 |
| 2022-11-15 | 120.59 |
| 2022-11-14 | 120.59 |
| 2022-11-11 | 120.59 |
| 2022-11-10 | 120.59 |
| 2022-11-09 | 120.59 |
| 2022-11-08 | 120.59 |
| 2022-11-07 | 120.59 |
| 2022-11-04 | 120.59 |
| 2022-11-03 | 120.59 |
| 2022-11-02 | 120.59 |
| 2022-11-01 | 120.59 |
| 2022-10-31 | 120.59 |
| 2022-10-28 | 120.59 |
| 2022-10-27 | 120.59 |
| 2022-10-26 | 120.59 |
| 2022-10-25 | 120.59 |
| 2022-10-24 | 120.59 |
| 2022-10-21 | 120.59 |
| 2022-10-20 | 120.59 |
| 2022-10-19 | 120.59 |
| 2022-10-18 | 120.59 |
| 2022-10-17 | 120.59 |
| 2022-10-14 | 120.59 |
| 2022-10-13 | 120.59 |
| 2022-10-12 | 120.59 |
| 2022-10-11 | 120.59 |
| 2022-10-10 | 120.59 |
| 2022-10-07 | 120.59 |
| 2022-10-06 | 120.59 |
| 2022-10-05 | 120.59 |
| 2022-10-03 | 120.59 |
| 2022-09-30 | 120.59 |
| 2022-09-29 | 120.59 |
| 2022-09-28 | 120.59 |
| 2022-09-27 | 120.59 |
| 2022-09-26 | 120.59 |
| 2022-09-23 | 120.59 |
| 2022-09-22 | 120.59 |
| 2022-09-21 | 120.59 |
| 2022-09-20 | 120.59 |
| 2022-09-19 | 120.59 |
| 2022-09-16 | 120.59 |
| 2022-09-15 | 120.59 |
| 2022-09-14 | 120.59 |
| 2022-09-13 | 120.59 |
| 2022-09-09 | 120.59 |
| 2022-09-08 | 120.59 |
| 2022-09-07 | 120.59 |
| 2022-09-06 | 120.59 |
| 2022-09-05 | 120.59 |
| 2022-09-02 | 120.59 |
| 2022-09-01 | 120.59 |
| 2022-08-31 | 120.59 |
| 2022-08-30 | 120.59 |
| 2022-08-29 | 120.59 |
| 2022-08-26 | 120.59 |
| 2022-08-25 | 120.59 |
| 2022-08-24 | 120.59 |
| 2022-08-23 | 120.59 |
| 2022-08-22 | 120.59 |
| 2022-08-19 | 120.59 |
| 2022-08-18 | 120.59 |
| 2022-08-17 | 120.59 |
| 2022-08-16 | 120.59 |
| 2022-08-15 | 120.59 |
| 2022-08-12 | 120.59 |
| 2022-08-11 | 120.59 |
| 2022-08-10 | 120.59 |
| 2022-08-09 | 120.59 |
| 2022-08-08 | 120.59 |
| 2022-08-05 | 120.59 |
| 2022-08-04 | 120.59 |
| 2022-08-03 | 120.59 |
| 2022-08-02 | 120.59 |
| 2022-08-01 | 120.59 |
| 2022-07-29 | 120.59 |
| 2022-07-28 | 120.59 |
| 2022-07-27 | 120.59 |
| 2022-07-26 | 120.59 |
| 2022-07-25 | 120.59 |
| 2022-07-22 | 120.59 |
| 2022-07-21 | 120.59 |
| 2022-07-20 | 120.59 |
| 2022-07-19 | 120.59 |
| 2022-07-18 | 120.59 |
| 2022-07-15 | 120.59 |
| 2022-07-14 | 120.59 |
| 2022-07-13 | 120.59 |
| 2022-07-12 | 120.59 |
| 2022-07-11 | 120.59 |
| 2022-07-08 | 120.59 |
| 2022-07-07 | 120.59 |
| 2022-07-06 | 120.59 |
| 2022-07-05 | 120.59 |
| 2022-07-04 | 120.59 |
| 2022-06-30 | 120.59 |
| 2022-06-29 | 120.59 |
| 2022-06-28 | 120.59 |
| 2022-06-27 | 120.59 |
| 2022-06-24 | 120.59 |
| 2022-06-23 | 120.59 |
| 2022-06-22 | 120.59 |
| 2022-06-21 | 120.59 |
| 2022-06-20 | 120.59 |
| 2022-06-17 | 120.59 |
| 2022-06-16 | 120.59 |
| 2022-06-15 | 120.59 |
| 2022-06-14 | 120.59 |
| 2022-06-13 | 120.59 |
| 2022-06-10 | 120.59 |
| 2022-06-09 | 120.59 |
| 2022-06-08 | 120.59 |
| 2022-06-07 | 120.59 |
| 2022-06-06 | 120.59 |
| 2022-06-02 | 120.59 |
| 2022-06-01 | 120.59 |
| 2022-05-31 | 120.59 |
| 2022-05-30 | 120.59 |
| 2022-05-27 | 120.59 |
| 2022-05-26 | 120.59 |
| 2022-05-25 | 120.59 |
| 2022-05-24 | 120.59 |
| 2022-05-23 | 120.59 |
| 2022-05-20 | 120.59 |
| 2022-05-19 | 120.59 |
| 2022-05-18 | 120.59 |
| 2022-05-17 | 120.59 |
| 2022-05-16 | 120.59 |
| 2022-05-13 | 120.59 |
| 2022-05-12 | 120.59 |
| 2022-05-11 | 120.59 |
| 2022-05-10 | 123.92 |
| 2022-05-06 | 130.01 |
| 2022-05-05 | 117.27 |
| 2022-05-04 | 131.68 |
| 2022-05-03 | 132.79 |
| 2022-04-29 | 126.14 |
| 2022-04-28 | 121.15 |
| 2022-04-27 | 121.15 |
| 2022-04-26 | 121.15 |
| 2022-04-25 | 121.15 |
| 2022-04-22 | 121.15 |
| 2022-04-21 | 121.15 |
| 2022-04-20 | 121.70 |
| 2022-04-19 | 121.70 |
| 2022-04-14 | 126.14 |
| 2022-04-13 | 126.14 |
| 2022-04-12 | 129.46 |
| 2022-04-11 | 121.70 |
| 2022-04-08 | 121.70 |
| 2022-04-07 | 122.81 |
| 2022-04-06 | 123.92 |
| 2022-04-04 | 128.91 |
| 2022-04-01 | 124.47 |
| 2022-03-31 | 123.92 |
| 2022-03-30 | 125.58 |
| 2022-03-29 | 124.47 |
| 2022-03-28 | 125.03 |
| 2022-03-25 | 124.47 |
| 2022-03-24 | 124.47 |
| 2022-03-23 | 122.81 |
| 2022-03-22 | 124.47 |
| 2022-03-21 | 126.69 |
| 2022-03-18 | 124.47 |
| 2022-03-17 | 113.39 |
| 2022-03-16 | 122.81 |
| 2022-03-15 | 125.58 |
| 2022-03-14 | 126.14 |
| 2022-03-11 | 132.79 |
| 2022-03-10 | 123.92 |
| 2022-03-09 | 124.47 |
| 2022-03-08 | 124.47 |
| 2022-03-07 | 126.69 |
| 2022-03-04 | 127.24 |
| 2022-03-03 | 125.03 |
| 2022-03-02 | 127.24 |
| 2022-03-01 | 133.34 |
| 2022-02-28 | 135.00 |
| 2022-02-25 | 132.23 |
| 2022-02-24 | 132.23 |
| 2022-02-23 | 133.34 |
| 2022-02-22 | 133.34 |
| 2022-02-21 | 136.67 |
| 2022-02-18 | 136.67 |
| 2022-02-17 | 138.33 |
| 2022-02-16 | 139.44 |
| 2022-02-15 | 139.99 |
| 2022-02-14 | 138.88 |
| 2022-02-11 | 137.22 |
| 2022-02-10 | 137.22 |
| 2022-02-09 | 137.22 |
| 2022-02-08 | 138.33 |
| 2022-02-07 | 143.32 |
| 2022-02-04 | 143.32 |
| 2022-01-31 | 143.32 |
| 2022-01-28 | 143.32 |
| 2022-01-27 | 143.32 |
| 2022-01-26 | 145.53 |
| 2022-01-25 | 145.53 |
| 2022-01-24 | 143.87 |
| 2022-01-21 | 144.43 |
| 2022-01-20 | 148.31 |
| 2022-01-19 | 139.44 |
| 2022-01-18 | 139.44 |
| 2022-01-17 | 139.44 |
| 2022-01-14 | 138.33 |
| 2022-01-13 | 149.41 |
| 2022-01-12 | 149.41 |
| 2022-01-11 | 146.64 |
| 2022-01-10 | 143.87 |
| 2022-01-07 | 143.87 |
| 2022-01-06 | 141.65 |
| 2022-01-05 | 137.22 |
| 2022-01-04 | 137.22 |
| 2022-01-03 | 137.22 |
| 2021-12-31 | 138.33 |
| 2021-12-30 | 130.01 |
| 2021-12-29 | 122.81 |
| 2021-12-28 | 122.81 |
| 2021-12-24 | 122.81 |
| 2021-12-23 | 122.81 |
| 2021-12-22 | 120.04 |
| 2021-12-21 | 116.16 |
| 2021-12-20 | 116.16 |
| 2021-12-17 | 108.40 |
| 2021-12-16 | 108.40 |
| 2021-12-15 | 108.40 |
| 2021-12-14 | 118.93 |
| 2021-12-13 | 117.27 |
| 2021-12-10 | 119.48 |
| 2021-12-09 | 127.24 |
| 2021-12-08 | 116.16 |
| 2021-12-07 | 118.93 |
| 2021-12-06 | 118.93 |
| 2021-12-03 | 118.93 |
| 2021-12-02 | 118.93 |
| 2021-12-01 | 132.79 |
| 2021-11-30 | 132.79 |
| 2021-11-29 | 124.47 |
| 2021-11-26 | 124.47 |
| 2021-11-25 | 124.47 |
| 2021-11-24 | 126.69 |
| 2021-11-23 | 115.05 |
| 2021-11-22 | 115.05 |
| 2021-11-19 | 115.05 |
| 2021-11-18 | 115.05 |
| 2021-11-17 | 115.05 |
| 2021-11-16 | 115.05 |
| 2021-11-15 | 115.05 |
| 2021-11-12 | 115.05 |
| 2021-11-11 | 115.60 |
| 2021-11-10 | 116.16 |
| 2021-11-09 | 116.16 |
| 2021-11-08 | 118.38 |
| 2021-11-05 | 121.15 |
| 2021-11-04 | 121.15 |
| 2021-11-03 | 121.15 |
| 2021-11-02 | 121.70 |
| 2021-11-01 | 116.16 |
| 2021-10-29 | 127.80 |
| 2021-10-28 | 128.35 |
| 2021-10-27 | 128.35 |
| 2021-10-26 | 126.14 |
| 2021-10-25 | 123.92 |
| 2021-10-22 | 118.38 |
| 2021-10-21 | 124.47 |
| 2021-10-20 | 110.06 |
| 2021-10-19 | 116.16 |
| 2021-10-18 | 112.28 |
| 2021-10-15 | 121.15 |
| 2021-10-12 | 121.15 |
| 2021-10-11 | 126.69 |
| 2021-10-08 | 125.58 |
| 2021-10-07 | 132.79 |
| 2021-10-06 | 130.57 |
| 2021-10-05 | 131.12 |
| 2021-10-04 | 132.23 |
| 2021-09-30 | 128.35 |
| 2021-09-29 | 128.35 |
| 2021-09-28 | 135.56 |
| 2021-09-27 | 131.12 |
| 2021-09-24 | 135.00 |
| 2021-09-23 | 134.45 |
| 2021-09-21 | 131.12 |
| 2021-09-20 | 146.09 |
| 2021-09-17 | 146.64 |
| 2021-09-16 | 146.09 |
| 2021-09-15 | 149.97 |
| 2021-09-14 | 147.20 |
| 2021-09-13 | 152.19 |
| 2021-09-10 | 148.31 |
| 2021-09-09 | 147.20 |
| 2021-09-08 | 153.85 |
| 2021-09-07 | 153.85 |
| 2021-09-06 | 151.08 |
| 2021-09-03 | 154.40 |
| 2021-09-02 | 152.19 |
| 2021-09-01 | 154.96 |
| 2021-08-31 | 152.19 |
| 2021-08-30 | 163.82 |
| 2021-08-27 | 162.16 |
| 2021-08-26 | 155.51 |
| 2021-08-25 | 164.38 |
| 2021-08-24 | 165.49 |
| 2021-08-23 | 164.93 |
| 2021-08-20 | 144.98 |
| 2021-08-19 | 149.41 |
| 2021-08-18 | 152.19 |
| 2021-08-17 | 152.19 |
| 2021-08-16 | 161.05 |
| 2021-08-13 | 162.72 |
| 2021-08-12 | 164.93 |
| 2021-08-11 | 171.03 |
| 2021-08-10 | 168.26 |
| 2021-08-09 | 164.93 |
| 2021-08-06 | 151.63 |
| 2021-08-05 | 151.08 |
| 2021-08-04 | 151.63 |
| 2021-08-03 | 148.86 |
| 2021-08-02 | 151.63 |
| 2021-07-30 | 153.85 |
| 2021-07-29 | 146.09 |
| 2021-07-28 | 148.31 |
| 2021-07-27 | 147.20 |
| 2021-07-26 | 157.73 |
| 2021-07-23 | 148.31 |
| 2021-07-22 | 149.41 |
| 2021-07-21 | 149.41 |
| 2021-07-20 | 149.41 |
| 2021-07-19 | 156.62 |
| 2021-07-16 | 162.16 |
| 2021-07-15 | 158.28 |
| 2021-07-14 | 157.17 |
| 2021-07-13 | 149.41 |
| 2021-07-12 | 147.20 |
| 2021-07-09 | 142.76 |
| 2021-07-08 | 149.41 |
| 2021-07-07 | 159.39 |
| 2021-07-06 | 159.94 |
| 2021-07-05 | 155.51 |
| 2021-07-02 | 143.87 |
| 2021-06-30 | 164.38 |
| 2021-06-29 | 152.11 |
| 2021-06-28 | 155.26 |
| 2021-06-25 | 154.21 |
| 2021-06-24 | 152.63 |
| 2021-06-23 | 155.26 |
| 2021-06-22 | 153.16 |
| 2021-06-21 | 151.58 |
| 2021-06-18 | 155.79 |
| 2021-06-17 | 157.37 |
| 2021-06-16 | 156.32 |
| 2021-06-15 | 157.37 |
| 2021-06-11 | 157.37 |
| 2021-06-10 | 156.32 |
| 2021-06-09 | 155.26 |
| 2021-06-08 | 153.68 |
| 2021-06-07 | 151.05 |
| 2021-06-04 | 152.63 |
| 2021-06-03 | 148.95 |
| 2021-06-02 | 151.58 |
| 2021-06-01 | 151.58 |
| 2021-05-31 | 152.63 |
| 2021-05-28 | 148.42 |
| 2021-05-27 | 148.42 |
| 2021-05-26 | 148.95 |
| 2021-05-25 | 148.95 |
| 2021-05-24 | 155.26 |
| 2021-05-21 | 157.37 |
| 2021-05-20 | 152.63 |
| 2021-05-18 | 150.00 |
| 2021-05-17 | 150.00 |
| 2021-05-14 | 148.42 |
| 2021-05-13 | 150.00 |
| 2021-05-12 | 151.58 |
| 2021-05-11 | 151.58 |
| 2021-05-10 | 141.58 |
| 2021-05-07 | 152.11 |
| 2021-05-06 | 146.32 |
| 2021-05-05 | 145.79 |
| 2021-05-04 | 146.32 |
| 2021-05-03 | 145.79 |
| 2021-04-30 | 151.58 |
| 2021-04-29 | 152.11 |
| 2021-04-28 | 153.68 |
| 2021-04-27 | 152.63 |
| 2021-04-26 | 150.00 |
| 2021-04-23 | 142.11 |
| 2021-04-22 | 151.58 |
| 2021-04-21 | 157.37 |
| 2021-04-20 | 152.63 |
| 2021-04-19 | 157.89 |
| 2021-04-16 | 155.26 |
| 2021-04-15 | 155.26 |
| 2021-04-14 | 152.63 |
| 2021-04-13 | 153.68 |
| 2021-04-12 | 154.74 |
| 2021-04-09 | 148.95 |
| 2021-04-08 | 151.05 |
| 2021-04-07 | 163.16 |
| 2021-04-01 | 158.95 |
| 2021-03-31 | 142.63 |
| 2021-03-30 | 143.16 |
| 2021-03-29 | 143.16 |
| 2021-03-26 | 141.58 |
| 2021-03-25 | 135.79 |
| 2021-03-24 | 142.11 |
| 2021-03-23 | 152.63 |
| 2021-03-22 | 144.74 |
| 2021-03-19 | 127.89 |
| 2021-03-18 | 115.26 |
| 2021-03-17 | 98.42 |
| 2021-03-16 | 90.53 |
| 2021-03-15 | 85.26 |
| 2021-03-12 | 78.95 |
| 2021-03-11 | 83.68 |
| 2021-03-10 | 80.00 |
| 2021-03-09 | 77.37 |
| 2021-03-08 | 66.84 |
| 2021-03-05 | 60.00 |
| 2021-03-04 | 48.95 |
| 2021-03-03 | 48.95 |
| 2021-03-02 | 45.79 |
| 2021-03-01 | 48.95 |
| 2021-02-26 | 47.37 |
| 2021-02-25 | 52.11 |
| 2021-02-24 | 56.32 |
| 2021-02-23 | 57.89 |
| 2021-02-22 | 60.53 |
| 2021-02-19 | 63.16 |
| 2021-02-18 | 65.26 |
| 2021-02-17 | 65.79 |
| 2021-02-16 | 65.79 |
| 2021-02-11 | 67.37 |
| 2021-02-10 | 65.79 |
| 2021-02-09 | 65.26 |
| 2021-02-08 | 65.26 |
| 2021-02-05 | 65.79 |
| 2021-02-04 | 67.89 |
| 2021-02-03 | 70.00 |
| 2021-02-02 | 71.05 |
| 2021-02-01 | 73.68 |
| 2021-01-29 | 75.26 |
| 2021-01-28 | 78.95 |
| 2021-01-27 | 78.95 |
| 2021-01-26 | 80.00 |
| 2021-01-25 | 82.63 |
| 2021-01-22 | 96.84 |
| 2021-01-21 | 103.16 |
| 2021-01-20 | 121.05 |
| 2021-01-19 | 126.32 |
| 2021-01-18 | 131.05 |
| 2021-01-15 | 136.32 |
| 2021-01-14 | 136.84 |
| 2021-01-13 | 141.05 |
| 2021-01-12 | 144.74 |
| 2021-01-11 | 145.26 |
| 2021-01-08 | 145.79 |
| 2021-01-07 | 145.79 |
| 2021-01-06 | 149.47 |
| 2021-01-05 | 148.95 |
| 2021-01-04 | 150.00 |
| 2020-12-31 | 142.11 |
| 2020-12-30 | 152.63 |
| 2020-12-29 | 153.68 |
| 2020-12-28 | 154.74 |
| 2020-12-24 | 155.79 |
| 2020-12-23 | 156.84 |
| 2020-12-22 | 156.32 |
| 2020-12-21 | 162.11 |
| 2020-12-18 | 164.21 |
| 2020-12-17 | 164.74 |
| 2020-12-16 | 167.37 |
| 2020-12-15 | 171.58 |
| 2020-12-14 | 173.68 |
| 2020-12-11 | 173.68 |
| 2020-12-10 | 173.68 |
| 2020-12-09 | 173.68 |
| 2020-12-08 | 173.68 |
| 2020-12-07 | 173.68 |
| 2020-12-04 | 173.68 |
| 2020-12-03 | 174.74 |
| 2020-12-02 | 174.74 |
| 2020-12-01 | 174.74 |
| 2020-11-30 | 174.74 |
| 2020-11-27 | 174.74 |
| 2020-11-26 | 178.42 |
| 2020-11-25 | 178.95 |
| 2020-11-24 | 182.63 |
| 2020-11-23 | 182.63 |
| 2020-11-20 | 184.21 |
| 2020-11-19 | 186.84 |
| 2020-11-18 | 187.37 |
| 2020-11-17 | 187.37 |
| 2020-11-16 | 188.42 |
| 2020-11-13 | 190.00 |
| 2020-11-12 | 196.32 |
| 2020-11-11 | 196.32 |
| 2020-11-10 | 196.84 |
| 2020-11-09 | 197.37 |
| 2020-11-06 | 198.95 |
| 2020-11-05 | 198.95 |
| 2020-11-04 | 198.95 |
| 2020-11-03 | 200.00 |
| 2020-11-02 | 200.00 |
| 2020-10-30 | 200.00 |
| 2020-10-29 | 207.37 |
| 2020-10-28 | 207.89 |
| 2020-10-27 | 213.16 |
| 2020-10-23 | 213.68 |
| 2020-10-22 | 213.68 |
| 2020-10-21 | 213.68 |
| 2020-10-20 | 214.21 |
| 2020-10-19 | 214.74 |
| 2020-10-16 | 214.74 |
| 2020-10-15 | 215.79 |
| 2020-10-14 | 215.79 |
| 2020-10-12 | 207.89 |
| 2020-10-09 | 212.63 |
| 2020-10-08 | 215.79 |
| 2020-10-07 | 217.89 |
| 2020-10-06 | 218.42 |
| 2020-10-05 | 218.95 |
| 2020-09-30 | 218.95 |
| 2020-09-29 | 234.74 |
| 2020-09-28 | 234.74 |
| 2020-09-25 | 240.00 |
| 2020-09-24 | 241.05 |
| 2020-09-23 | 241.58 |
| 2020-09-22 | 242.11 |
| 2020-09-21 | 242.11 |
| 2020-09-18 | 245.26 |
| 2020-09-17 | 245.26 |
| 2020-09-16 | 251.58 |
| 2020-09-15 | 255.26 |
| 2020-09-14 | 257.89 |
| 2020-09-11 | 259.47 |
| 2020-09-10 | 260.00 |
| 2020-09-09 | 260.53 |
| 2020-09-08 | 260.53 |
| 2020-09-07 | 261.58 |
| 2020-09-04 | 261.05 |
| 2020-09-03 | 262.63 |
| 2020-09-02 | 263.16 |
| 2020-09-01 | 263.16 |
| 2020-08-31 | 263.16 |
| 2020-08-28 | 263.16 |
| 2020-08-27 | 263.16 |
| 2020-08-26 | 263.16 |
| 2020-08-25 | 263.16 |
| 2020-08-24 | 263.68 |
| 2020-08-21 | 263.16 |
| 2020-08-20 | 268.95 |
| 2020-08-19 | 270.00 |
| 2020-08-18 | 268.42 |
| 2020-08-17 | 270.53 |
| 2020-08-14 | 274.74 |
| 2020-08-13 | 278.95 |
| 2020-08-12 | 280.53 |
| 2020-08-11 | 280.53 |
| 2020-08-10 | 281.05 |
| 2020-08-07 | 281.05 |
| 2020-08-06 | 281.05 |
| 2020-08-05 | 282.11 |
| 2020-08-04 | 282.63 |
| 2020-08-03 | 283.16 |
| 2020-07-31 | 281.58 |
| 2020-07-30 | 274.74 |
| 2020-07-29 | 270.00 |
| 2020-07-28 | 255.26 |
| 2020-07-27 | 255.26 |
| 2020-07-24 | 257.37 |
| 2020-07-23 | 257.89 |
| 2020-07-22 | 257.89 |
| 2020-07-21 | 255.26 |
| 2020-07-20 | 256.84 |
| 2020-07-17 | 252.63 |
| 2020-07-16 | 252.63 |
| 2020-07-15 | 260.00 |
| 2020-07-14 | 257.37 |
| 2020-07-13 | 258.95 |
| 2020-07-10 | 262.63 |
| 2020-07-09 | 263.16 |
| 2020-07-08 | 266.84 |
| 2020-07-07 | 271.05 |
| 2020-07-06 | 272.11 |
| 2020-07-03 | 272.63 |
| 2020-07-02 | 274.21 |
| 2020-06-30 | 273.16 |
| 2020-06-29 | 273.16 |
| 2020-06-26 | 275.79 |
| 2020-06-24 | 276.32 |
| 2020-06-23 | 276.84 |
| 2020-06-22 | 277.37 |
| 2020-06-19 | 277.37 |
| 2020-06-18 | 278.42 |
| 2020-06-17 | 277.89 |
| 2020-06-16 | 277.89 |
| 2020-06-15 | 276.32 |
| 2020-06-12 | 275.26 |
| 2020-06-11 | 275.79 |
| 2020-06-10 | 276.32 |
| 2020-06-09 | 276.32 |
| 2020-06-08 | 275.79 |
| 2020-06-05 | 276.84 |
| 2020-06-04 | 276.84 |
| 2020-06-03 | 272.63 |
| 2020-06-02 | 273.16 |
| 2020-06-01 | 269.47 |
| 2020-05-29 | 277.37 |
| 2020-05-28 | 274.74 |
| 2020-05-27 | 275.79 |
| 2020-05-26 | 273.68 |
| 2020-05-25 | 276.84 |
| 2020-05-22 | 284.21 |
| 2020-05-21 | 286.84 |
| 2020-05-20 | 287.37 |
| 2020-05-19 | 287.37 |
| 2020-05-18 | 279.47 |
| 2020-05-15 | 279.47 |
| 2020-05-14 | 279.47 |
| 2020-05-13 | 280.00 |
| 2020-05-12 | 280.53 |
| 2020-05-11 | 281.58 |
| 2020-05-08 | 281.58 |
| 2020-05-07 | 281.58 |
| 2020-05-06 | 281.58 |
| 2020-05-05 | 281.58 |
| 2020-05-04 | 282.11 |
| 2020-04-29 | 282.63 |
| 2020-04-28 | 278.95 |
| 2020-04-27 | 282.11 |
| 2020-04-24 | 282.11 |
| 2020-04-23 | 282.63 |
| 2020-04-22 | 283.16 |
| 2020-04-21 | 282.11 |
| 2020-04-20 | 284.21 |
| 2020-04-17 | 276.84 |
| 2020-04-16 | 272.63 |
| 2020-04-15 | 273.16 |
| 2020-04-14 | 276.32 |
| 2020-04-09 | 276.84 |
| 2020-04-08 | 277.37 |
| 2020-04-07 | 277.89 |
| 2020-04-06 | 276.84 |
| 2020-04-03 | 278.42 |
| 2020-04-02 | 278.95 |
| 2020-04-01 | 275.26 |
| 2020-03-31 | 282.11 |
| 2020-03-30 | 285.26 |
| 2020-03-27 | 284.74 |
| 2020-03-26 | 288.95 |
| 2020-03-25 | 289.47 |
| 2020-03-24 | 289.47 |
| 2020-03-23 | 277.37 |
| 2020-03-20 | 281.58 |
| 2020-03-19 | 278.95 |
| 2020-03-18 | 281.58 |
| 2020-03-17 | 276.32 |
| 2020-03-16 | 282.63 |
| 2020-03-13 | 291.58 |
| 2020-03-12 | 300.00 |
| 2020-03-11 | 301.58 |
| 2020-03-10 | 304.21 |
| 2020-03-09 | 304.74 |
| 2020-03-06 | 315.26 |
| 2020-03-05 | 300.53 |
| 2020-03-04 | 287.89 |
| 2020-03-03 | 274.21 |
| 2020-03-02 | 279.47 |
| 2020-02-28 | 284.74 |
| 2020-02-27 | 302.11 |
| 2020-02-26 | 321.05 |
| 2020-02-25 | 321.05 |
| 2020-02-24 | 313.16 |
| 2020-02-21 | 321.05 |
| 2020-02-20 | 308.42 |
| 2020-02-19 | 315.79 |
| 2020-02-18 | 318.42 |
| 2020-02-17 | 320.00 |
| 2020-02-14 | 335.26 |
| 2020-02-13 | 336.32 |
| 2020-02-12 | 338.42 |
| 2020-02-11 | 340.53 |
| 2020-02-10 | 342.11 |
| 2020-02-07 | 342.63 |
| 2020-02-06 | 349.47 |
| 2020-02-05 | 350.00 |
| 2020-02-04 | 350.00 |
| 2020-02-03 | 347.37 |
| 2020-01-31 | 349.47 |
| 2020-01-30 | 357.89 |
| 2020-01-29 | 357.89 |
| 2020-01-24 | 360.53 |
| 2020-01-23 | 369.47 |
| 2020-01-22 | 373.68 |
| 2020-01-21 | 341.58 |
| 2020-01-20 | 337.37 |
| 2020-01-17 | 341.58 |
| 2020-01-16 | 338.95 |
| 2020-01-15 | 337.37 |
| 2020-01-14 | 338.42 |
| 2020-01-13 | 335.79 |
| 2020-01-10 | 352.11 |
| 2020-01-09 | 363.16 |
| 2020-01-08 | 377.37 |
| 2020-01-07 | 378.95 |
| 2020-01-06 | 383.68 |
| 2020-01-03 | 383.68 |
| 2020-01-02 | 388.42 |
| 2019-12-31 | 415.79 |
| 2019-12-30 | 386.84 |
| 2019-12-27 | 384.21 |
| 2019-12-24 | 387.37 |
| 2019-12-23 | 393.16 |
| 2019-12-20 | 385.26 |
| 2019-12-19 | 391.05 |
| 2019-12-18 | 384.74 |
| 2019-12-17 | 384.21 |
| 2019-12-16 | 384.21 |
| 2019-12-13 | 373.68 |
| 2019-12-12 | 376.84 |
| 2019-12-11 | 383.68 |
| 2019-12-10 | 393.16 |
| 2019-12-09 | 396.32 |
| 2019-12-06 | 393.68 |
| 2019-12-05 | 391.05 |
| 2019-12-04 | 377.37 |
| 2019-12-03 | 385.26 |
| 2019-12-02 | 386.32 |
| 2019-11-29 | 387.89 |
| 2019-11-28 | 386.84 |
| 2019-11-27 | 398.42 |
| 2019-11-26 | 401.05 |
| 2019-11-25 | 394.74 |
| 2019-11-22 | 404.21 |
| 2019-11-21 | 379.47 |
| 2019-11-20 | 360.00 |
| 2019-11-19 | 361.05 |
| 2019-11-18 | 370.53 |
| 2019-11-15 | 393.16 |
| 2019-11-14 | 397.89 |
| 2019-11-13 | 415.79 |
| 2019-11-12 | 424.74 |
| 2019-11-11 | 423.68 |
| 2019-11-08 | 431.58 |
| 2019-11-07 | 448.42 |
| 2019-11-06 | 451.58 |
| 2019-11-05 | 437.89 |
| 2019-11-04 | 427.37 |
| 2019-11-01 | 438.95 |
| 2019-10-31 | 444.21 |
| 2019-10-30 | 440.00 |
| 2019-10-29 | 449.47 |
| 2019-10-28 | 456.84 |
| 2019-10-25 | 452.63 |
| 2019-10-24 | 454.74 |
| 2019-10-23 | 454.74 |
| 2019-10-22 | 461.05 |
| 2019-10-21 | 462.11 |
| 2019-10-18 | 462.11 |
| 2019-10-17 | 464.21 |
| 2019-10-16 | 463.16 |
| 2019-10-15 | 452.63 |
| 2019-10-14 | 452.63 |
| 2019-10-11 | 447.37 |
| 2019-10-10 | 434.74 |
| 2019-10-09 | 436.84 |
| 2019-10-08 | 426.32 |
| 2019-10-04 | 442.11 |
| 2019-10-03 | 452.63 |
| 2019-10-02 | 447.37 |
| 2019-09-30 | 452.63 |
| 2019-09-27 | 457.89 |
| 2019-09-26 | 452.63 |
| 2019-09-25 | 451.58 |
| 2019-09-24 | 451.58 |
| 2019-09-23 | 451.58 |
| 2019-09-20 | 454.74 |
| 2019-09-19 | 457.89 |
| 2019-09-18 | 461.05 |
| 2019-09-17 | 465.26 |
| 2019-09-16 | 460.00 |
| 2019-09-13 | 471.58 |
| 2019-09-12 | 463.16 |
| 2019-09-11 | 467.37 |
| 2019-09-10 | 471.58 |
| 2019-09-09 | 473.68 |
| 2019-09-06 | 475.79 |
| 2019-09-05 | 467.37 |
| 2019-09-04 | 466.32 |
| 2019-09-03 | 455.79 |
| 2019-09-02 | 457.89 |
| 2019-08-30 | 466.32 |
| 2019-08-29 | 471.58 |
| 2019-08-28 | 469.47 |
| 2019-08-27 | 457.89 |
| 2019-08-26 | 455.79 |
| 2019-08-23 | 468.42 |
| 2019-08-22 | 478.95 |
| 2019-08-21 | 456.84 |
| 2019-08-20 | 457.89 |
| 2019-08-19 | 470.53 |
| 2019-08-16 | 468.42 |
| 2019-08-15 | 471.58 |
| 2019-08-14 | 482.11 |
| 2019-08-13 | 484.21 |
| 2019-08-12 | 493.68 |
| 2019-08-09 | 484.21 |
| 2019-08-08 | 486.32 |
| 2019-08-07 | 487.37 |
| 2019-08-06 | 483.16 |
| 2019-08-05 | 482.11 |
| 2019-08-02 | 493.68 |
| 2019-08-01 | 496.84 |
| 2019-07-31 | 504.21 |
| 2019-07-30 | 495.79 |
| 2019-07-29 | 495.79 |
| 2019-07-26 | 496.84 |
| 2019-07-25 | 500.00 |
| 2019-07-24 | 501.05 |
| 2019-07-23 | 502.11 |
| 2019-07-22 | 500.00 |
| 2019-07-19 | 494.74 |
| 2019-07-18 | 490.53 |
| 2019-07-17 | 490.53 |
| 2019-07-16 | 494.74 |
| 2019-07-15 | 492.63 |
| 2019-07-12 | 492.63 |
| 2019-07-11 | 497.89 |
| 2019-07-10 | 505.26 |
| 2019-07-09 | 505.26 |
| 2019-07-08 | 505.26 |
| 2019-07-05 | 504.21 |
| 2019-07-04 | 504.21 |
| 2019-07-03 | 505.26 |
| 2019-07-02 | 508.42 |
| 2019-06-28 | 523.16 |
| 2019-06-27 | 505.26 |
| 2019-06-26 | 504.21 |
| 2019-06-25 | 504.21 |
| 2019-06-24 | 505.26 |
| 2019-06-21 | 507.37 |
| 2019-06-20 | 509.47 |
| 2019-06-19 | 508.42 |
| 2019-06-18 | 500.00 |
| 2019-06-17 | 498.95 |
| 2019-06-14 | 497.89 |
| 2019-06-13 | 494.74 |
| 2019-06-12 | 494.74 |
| 2019-06-11 | 500.00 |
| 2019-06-10 | 503.16 |
| 2019-06-06 | 501.05 |
| 2019-06-05 | 501.05 |
| 2019-06-04 | 498.95 |
| 2019-06-03 | 489.47 |
| 2019-05-31 | 488.42 |
| 2019-05-30 | 493.68 |
| 2019-05-29 | 495.79 |
| 2019-05-28 | 504.21 |
| 2019-05-27 | 502.11 |
| 2019-05-24 | 500.00 |
| 2019-05-23 | 500.00 |
| 2019-05-22 | 505.26 |
| 2019-05-21 | 510.53 |
| 2019-05-20 | 510.53 |
| 2019-05-17 | 512.63 |
| 2019-05-16 | 509.47 |
| 2019-05-15 | 515.79 |
| 2019-05-14 | 515.79 |
| 2019-05-10 | 503.16 |
| 2019-05-09 | 512.63 |
| 2019-05-08 | 502.11 |
| 2019-05-07 | 503.16 |
| 2019-05-06 | 500.00 |
| 2019-05-03 | 505.26 |
| 2019-05-02 | 505.26 |
| 2019-04-30 | 515.79 |
| 2019-04-29 | 501.05 |
| 2019-04-26 | 501.05 |
| 2019-04-25 | 500.00 |
| 2019-04-24 | 506.32 |
| 2019-04-23 | 510.53 |
| 2019-04-18 | 535.79 |
| 2019-04-17 | 507.37 |
| 2019-04-16 | 494.74 |
| 2019-04-15 | 505.26 |
| 2019-04-12 | 524.21 |
| 2019-04-11 | 537.89 |
| 2019-04-10 | 551.58 |
| 2019-04-09 | 552.63 |
| 2019-04-08 | 562.11 |
| 2019-04-04 | 567.37 |
| 2019-04-03 | 567.37 |
| 2019-04-02 | 567.37 |
| 2019-04-01 | 575.79 |
| 2019-03-29 | 573.68 |
| 2019-03-28 | 554.74 |
| 2019-03-27 | 547.37 |
| 2019-03-26 | 532.63 |
| 2019-03-25 | 531.58 |
| 2019-03-22 | 541.05 |
| 2019-03-21 | 521.05 |
| 2019-03-20 | 526.32 |
| 2019-03-19 | 525.26 |
| 2019-03-18 | 516.84 |
| 2019-03-15 | 520.00 |
| 2019-03-14 | 523.16 |
| 2019-03-13 | 521.05 |
| 2019-03-12 | 525.26 |
| 2019-03-11 | 514.74 |
| 2019-03-08 | 508.42 |
| 2019-03-07 | 510.53 |
| 2019-03-06 | 514.74 |
| 2019-03-05 | 505.26 |
| 2019-03-04 | 505.26 |
| 2019-03-01 | 510.53 |
| 2019-02-28 | 512.63 |
| 2019-02-27 | 497.89 |
| 2019-02-26 | 520.00 |
| 2019-02-25 | 523.16 |
| 2019-02-22 | 537.89 |
| 2019-02-21 | 505.26 |
| 2019-02-20 | 493.68 |
| 2019-02-19 | 502.11 |
| 2019-02-18 | 503.16 |
| 2019-02-15 | 501.05 |
| 2019-02-14 | 501.05 |
| 2019-02-13 | 504.21 |
| 2019-02-12 | 502.11 |
| 2019-02-11 | 503.16 |
| 2019-02-08 | 505.26 |
| 2019-02-04 | 504.21 |
| 2019-02-01 | 504.21 |
| 2019-01-31 | 504.21 |
| 2019-01-30 | 494.74 |
| 2019-01-29 | 493.68 |
| 2019-01-28 | 493.68 |
| 2019-01-25 | 489.47 |
| 2019-01-24 | 505.26 |
| 2019-01-23 | 504.21 |
| 2019-01-22 | 504.21 |
| 2019-01-21 | 510.53 |
| 2019-01-18 | 515.79 |
| 2019-01-17 | 526.32 |
| 2019-01-16 | 529.47 |
| 2019-01-15 | 537.89 |
| 2019-01-14 | 521.05 |
| 2019-01-11 | 526.32 |
| 2019-01-10 | 528.42 |
| 2019-01-09 | 526.32 |
| 2019-01-08 | 526.32 |
| 2019-01-07 | 530.53 |
| 2019-01-04 | 530.53 |
| 2019-01-03 | 540.00 |
| 2019-01-02 | 542.11 |
| 2018-12-31 | 572.63 |
| 2018-12-28 | 561.05 |
| 2018-12-27 | 536.84 |
| 2018-12-24 | 531.58 |
| 2018-12-21 | 544.21 |
| 2018-12-20 | 542.11 |
| 2018-12-19 | 550.53 |
| 2018-12-18 | 529.47 |
| 2018-12-17 | 529.47 |
| 2018-12-14 | 526.32 |
| 2018-12-13 | 535.79 |
| 2018-12-12 | 542.11 |
| 2018-12-11 | 542.11 |
| 2018-12-10 | 542.11 |
| 2018-12-07 | 553.68 |
| 2018-12-06 | 549.47 |
| 2018-12-05 | 569.47 |
| 2018-12-04 | 566.32 |
| 2018-12-03 | 567.37 |
| 2018-11-30 | 577.89 |
| 2018-11-29 | 576.84 |
| 2018-11-28 | 581.05 |
| 2018-11-27 | 569.47 |
| 2018-11-26 | 557.89 |
| 2018-11-23 | 551.58 |
| 2018-11-22 | 554.74 |
| 2018-11-21 | 567.37 |
| 2018-11-20 | 563.16 |
| 2018-11-19 | 543.16 |
| 2018-11-16 | 508.42 |
| 2018-11-15 | 502.11 |
| 2018-11-14 | 501.05 |
| 2018-11-13 | 492.63 |
| 2018-11-12 | 488.42 |
| 2018-11-09 | 487.37 |
| 2018-11-08 | 492.63 |
| 2018-11-07 | 493.68 |
| 2018-11-06 | 493.68 |
| 2018-11-05 | 477.89 |
| 2018-11-02 | 497.89 |
| 2018-11-01 | 488.42 |
| 2018-10-31 | 463.16 |
| 2018-10-30 | 449.47 |
| 2018-10-29 | 437.89 |
| 2018-10-26 | 445.26 |
| 2018-10-25 | 463.16 |
| 2018-10-24 | 470.53 |
| 2018-10-23 | 501.05 |
| 2018-10-22 | 515.79 |
| 2018-10-19 | 527.37 |
| 2018-10-18 | 521.05 |
| 2018-10-16 | 525.26 |
| 2018-10-15 | 525.26 |
| 2018-10-12 | 531.58 |
| 2018-10-11 | 531.58 |
| 2018-10-10 | 562.11 |
| 2018-10-09 | 561.05 |
| 2018-10-08 | 563.16 |
| 2018-10-05 | 581.05 |
| 2018-10-04 | 584.21 |
| 2018-10-03 | 581.05 |
| 2018-10-02 | 582.11 |
| 2018-09-28 | 620.00 |
| 2018-09-27 | 587.37 |
| 2018-09-26 | 571.58 |
| 2018-09-24 | 531.58 |
| 2018-09-21 | 548.42 |
| 2018-09-20 | 521.05 |
| 2018-09-19 | 514.74 |
| 2018-09-18 | 494.74 |
| 2018-09-17 | 486.32 |
| 2018-09-14 | 488.42 |
| 2018-09-13 | 489.47 |
| 2018-09-12 | 473.68 |
| 2018-09-11 | 489.47 |
| 2018-09-10 | 478.95 |
| 2018-09-07 | 492.63 |
| 2018-09-06 | 496.84 |
| 2018-09-05 | 498.95 |
| 2018-09-04 | 505.26 |
| 2018-09-03 | 510.53 |
| 2018-08-31 | 517.89 |
| 2018-08-30 | 525.26 |
| 2018-08-29 | 525.26 |
| 2018-08-28 | 524.21 |
| 2018-08-27 | 531.58 |
| 2018-08-24 | 488.42 |
| 2018-08-23 | 489.47 |
| 2018-08-22 | 489.47 |
| 2018-08-21 | 487.37 |
| 2018-08-20 | 386.84 |
| 2018-08-17 | 400.00 |
| 2018-08-16 | 402.63 |
| 2018-08-15 | 413.68 |
| 2018-08-14 | 434.74 |
| 2018-08-13 | 468.42 |
| 2018-08-10 | 489.47 |
| 2018-08-09 | 491.58 |
| 2018-08-08 | 500.00 |
| 2018-08-07 | 513.68 |
| 2018-08-06 | 515.79 |
| 2018-08-03 | 524.21 |
| 2018-08-02 | 542.11 |
| 2018-08-01 | 547.37 |
| 2018-07-31 | 567.37 |
| 2018-07-30 | 573.68 |
| 2018-07-27 | 574.74 |
| 2018-07-26 | 588.42 |
| 2018-07-25 | 588.42 |
| 2018-07-24 | 590.53 |
| 2018-07-23 | 581.05 |
| 2018-07-20 | 558.95 |
| 2018-07-19 | 563.16 |
| 2018-07-18 | 577.89 |
| 2018-07-17 | 580.00 |
| 2018-07-16 | 587.37 |
| 2018-07-13 | 592.63 |
| 2018-07-12 | 594.74 |
| 2018-07-11 | 594.74 |
| 2018-07-10 | 600.00 |
| 2018-07-09 | 606.32 |
| 2018-07-06 | 596.84 |
| 2018-07-05 | 604.21 |
| 2018-07-04 | 610.53 |
| 2018-07-03 | 609.47 |
| 2018-06-29 | 635.79 |
| 2018-06-28 | 552.63 |
| 2018-06-27 | 568.42 |
| 2018-06-26 | 580.00 |
| 2018-06-25 | 611.58 |
| 2018-06-22 | 632.63 |
| 2018-06-21 | 613.68 |
| 2018-06-20 | 621.05 |
| 2018-06-19 | 615.79 |
| 2018-06-15 | 652.63 |
| 2018-06-14 | 653.68 |
| 2018-06-13 | 658.95 |
| 2018-06-12 | 661.05 |
| 2018-06-11 | 660.00 |
| 2018-06-08 | 657.89 |
| 2018-06-07 | 676.84 |
| 2018-06-06 | 680.00 |
| 2018-06-05 | 683.16 |
| 2018-06-04 | 687.37 |
| 2018-06-01 | 671.58 |
| 2018-05-31 | 681.05 |
| 2018-05-30 | 668.42 |
| 2018-05-29 | 653.68 |
| 2018-05-28 | 649.47 |
| 2018-05-25 | 645.26 |
| 2018-05-24 | 646.32 |
| 2018-05-23 | 631.58 |
| 2018-05-21 | 632.63 |
| 2018-05-18 | 631.58 |
| 2018-05-17 | 642.11 |
| 2018-05-16 | 643.16 |
| 2018-05-15 | 647.37 |
| 2018-05-14 | 630.53 |
| 2018-05-11 | 642.11 |
| 2018-05-10 | 656.84 |
| 2018-05-09 | 654.74 |
| 2018-05-08 | 658.95 |
| 2018-05-07 | 664.21 |
| 2018-05-04 | 666.32 |
| 2018-05-03 | 673.68 |
| 2018-05-02 | 647.37 |
| 2018-04-30 | 607.37 |
| 2018-04-27 | 605.26 |
| 2018-04-26 | 589.47 |
| 2018-04-25 | 608.42 |
| 2018-04-24 | 609.47 |
| 2018-04-23 | 603.16 |
| 2018-04-20 | 605.26 |
| 2018-04-19 | 606.32 |
| 2018-04-18 | 583.16 |
| 2018-04-17 | 589.47 |
| 2018-04-16 | 600.00 |
| 2018-04-13 | 613.68 |
| 2018-04-12 | 616.84 |
| 2018-04-11 | 602.11 |
| 2018-04-10 | 595.79 |
| 2018-04-09 | 589.47 |
| 2018-04-06 | 593.68 |
| 2018-04-04 | 587.37 |
| 2018-04-03 | 586.32 |
| 2018-03-29 | 565.26 |
| 2018-03-28 | 582.11 |
| 2018-03-27 | 606.32 |
| 2018-03-26 | 623.16 |
| 2018-03-23 | 615.79 |
| 2018-03-22 | 598.95 |
| 2018-03-21 | 647.37 |
| 2018-03-20 | 655.79 |
| 2018-03-19 | 616.84 |
| 2018-03-16 | 635.79 |
| 2018-03-15 | 672.63 |
| 2018-03-14 | 656.84 |
| 2018-03-13 | 617.89 |
| 2018-03-12 | 624.21 |
| 2018-03-09 | 620.00 |
| 2018-03-08 | 606.32 |
| 2018-03-07 | 598.95 |
| 2018-03-06 | 565.26 |
| 2018-03-05 | 500.00 |
| 2018-03-02 | 500.00 |
| 2018-03-01 | 508.42 |
| 2018-02-28 | 511.58 |
| 2018-02-27 | 531.58 |
| 2018-02-26 | 512.63 |
| 2018-02-23 | 506.32 |
| 2018-02-22 | 494.74 |
| 2018-02-21 | 500.00 |
| 2018-02-20 | 492.63 |
| 2018-02-15 | 431.58 |
| 2018-02-14 | 425.26 |
| 2018-02-13 | 415.79 |
| 2018-02-12 | 397.37 |
| 2018-02-09 | 363.16 |
| 2018-02-08 | 384.21 |
| 2018-02-07 | 384.21 |
| 2018-02-06 | 381.58 |
| 2018-02-05 | 411.58 |
| 2018-02-02 | 417.37 |
| 2018-02-01 | 416.84 |
| 2018-01-31 | 424.21 |
| 2018-01-30 | 423.68 |
| 2018-01-29 | 417.37 |
| 2018-01-26 | 393.68 |
| 2018-01-25 | 388.95 |
| 2018-01-24 | 389.47 |
| 2018-01-23 | 391.58 |
| 2018-01-22 | 395.79 |
| 2018-01-19 | 390.53 |
| 2018-01-18 | 390.53 |
| 2018-01-17 | 394.21 |
| 2018-01-16 | 396.84 |
| 2018-01-15 | 387.37 |
| 2018-01-12 | 392.11 |
| 2018-01-11 | 394.74 |
| 2018-01-10 | 402.11 |
| 2018-01-09 | 414.21 |
| 2018-01-08 | 420.00 |
| 2018-01-05 | 420.00 |
| 2018-01-04 | 420.00 |
| 2018-01-03 | 423.68 |
| 2018-01-02 | 424.74 |
| 2017-12-29 | 426.32 |
| 2017-12-28 | 423.68 |
| 2017-12-27 | 416.32 |
| 2017-12-22 | 418.42 |
| 2017-12-21 | 382.11 |
| 2017-12-20 | 359.47 |
| 2017-12-19 | 373.16 |
| 2017-12-18 | 378.42 |
| 2017-12-15 | 386.84 |
| 2017-12-14 | 386.84 |
| 2017-12-13 | 364.74 |
| 2017-12-12 | 340.00 |
| 2017-12-11 | 327.37 |
| 2017-12-08 | 300.00 |
| 2017-12-07 | 281.58 |
| 2017-12-06 | 280.53 |
| 2017-12-05 | 310.53 |
| 2017-12-04 | 288.42 |
| 2017-12-01 | 277.89 |
| 2017-11-30 | 276.32 |
| 2017-11-29 | 282.11 |
| 2017-11-28 | 278.95 |
| 2017-11-27 | 280.00 |
| 2017-11-24 | 283.16 |
| 2017-11-23 | 275.26 |
| 2017-11-22 | 281.58 |
| 2017-11-21 | 276.32 |
| 2017-11-20 | 282.11 |
| 2017-11-17 | 284.21 |
| 2017-11-16 | 286.32 |
| 2017-11-15 | 278.95 |
| 2017-11-14 | 270.53 |
| 2017-11-13 | 266.84 |
| 2017-11-10 | 237.89 |
| 2017-11-09 | 221.05 |
| 2017-11-08 | 221.05 |
| 2017-11-07 | 224.21 |
| 2017-11-06 | 225.79 |
| 2017-11-03 | 227.89 |
| 2017-11-02 | 228.95 |
| 2017-11-01 | 231.58 |
| 2017-10-31 | 229.47 |
| 2017-10-30 | 234.21 |
| 2017-10-27 | 224.74 |
| 2017-10-26 | 223.16 |
| 2017-10-25 | 227.89 |
| 2017-10-24 | 222.11 |
| 2017-10-23 | 226.84 |
| 2017-10-20 | 230.53 |
| 2017-10-19 | 227.89 |
| 2017-10-18 | 235.79 |
| 2017-10-17 | 231.58 |
| 2017-10-16 | 224.74 |
| 2017-10-13 | 225.26 |
| 2017-10-12 | 220.00 |
| 2017-10-11 | 220.00 |
| 2017-10-10 | 224.21 |
| 2017-10-09 | 223.16 |
| 2017-10-06 | 229.47 |
| 2017-10-04 | 231.58 |
| 2017-10-03 | 230.53 |
| 2017-09-29 | 236.32 |
| 2017-09-28 | 236.32 |
| 2017-09-27 | 238.95 |
| 2017-09-26 | 226.84 |
| 2017-09-25 | 218.95 |
| 2017-09-22 | 226.84 |
| 2017-09-21 | 225.79 |
| 2017-09-20 | 227.89 |
| 2017-09-19 | 230.53 |
| 2017-09-18 | 226.32 |
| 2017-09-15 | 235.26 |
| 2017-09-14 | 240.00 |
| 2017-09-13 | 241.58 |
| 2017-09-12 | 246.84 |
| 2017-09-11 | 248.42 |
| 2017-09-08 | 243.16 |
| 2017-09-07 | 247.37 |
| 2017-09-06 | 244.21 |
| 2017-09-05 | 253.16 |
| 2017-09-04 | 257.89 |
| 2017-09-01 | 261.58 |
| 2017-08-31 | 270.53 |
| 2017-08-30 | 270.53 |
| 2017-08-29 | 277.89 |
| 2017-08-28 | 277.89 |
| 2017-08-25 | 268.42 |
| 2017-08-24 | 268.42 |
| 2017-08-22 | 268.42 |
| 2017-08-21 | 264.74 |
| 2017-08-18 | 282.63 |
| 2017-08-17 | 253.68 |
| 2017-08-16 | 253.68 |
| 2017-08-15 | 254.21 |
| 2017-08-14 | 257.89 |
| 2017-08-11 | 259.47 |
| 2017-08-10 | 275.79 |
| 2017-08-09 | 285.26 |
| 2017-08-08 | 300.00 |
| 2017-08-07 | 274.74 |
| 2017-08-04 | 270.53 |
| 2017-08-03 | 265.79 |
| 2017-08-02 | 260.53 |
| 2017-08-01 | 248.95 |
| 2017-07-31 | 266.32 |
| 2017-07-28 | 276.32 |
| 2017-07-27 | 280.00 |
| 2017-07-26 | 278.95 |
| 2017-07-25 | 278.95 |
| 2017-07-24 | 282.63 |
| 2017-07-21 | 281.58 |
| 2017-07-20 | 313.68 |
| 2017-07-19 | 293.68 |
| 2017-07-18 | 286.32 |
| 2017-07-17 | 281.58 |
| 2017-07-14 | 276.32 |
| 2017-07-13 | 278.42 |
| 2017-07-12 | 277.89 |
| 2017-07-11 | 283.68 |
| 2017-07-10 | 289.47 |
| 2017-07-07 | 231.58 |
| 2017-07-06 | 231.05 |
| 2017-07-05 | 222.11 |
| 2017-07-04 | 237.89 |
| 2017-07-03 | 250.00 |
| 2017-06-30 | 248.95 |
| 2017-06-29 | 264.74 |
| 2017-06-28 | 239.47 |
| 2017-06-27 | 263.68 |
| 2017-06-26 | 268.42 |
| 2017-06-23 | 280.00 |
| 2017-06-22 | 278.95 |
| 2017-06-21 | 280.53 |
| 2017-06-20 | 262.63 |
| 2017-06-19 | 256.32 |
| 2017-06-16 | 290.53 |
| 2017-06-15 | 262.63 |
| 2017-06-14 | 247.37 |
| 2017-06-13 | 241.05 |
| 2017-06-12 | 240.53 |
| 2017-06-09 | 225.26 |
| 2017-06-08 | 223.68 |
| 2017-06-07 | 222.11 |
| 2017-06-06 | 198.42 |
| 2017-06-05 | 226.32 |
| 2017-06-02 | 236.84 |
| 2017-06-01 | 247.37 |
| 2017-05-31 | 173.68 |
| 2017-05-29 | 166.84 |
| 2017-05-26 | 172.11 |
| 2017-05-25 | 171.58 |
| 2017-05-24 | 172.11 |
| 2017-05-23 | 171.58 |
| 2017-05-22 | 172.63 |
| 2017-05-19 | 172.63 |
| 2017-05-18 | 172.63 |
| 2017-05-17 | 172.11 |
| 2017-05-16 | 172.11 |
| 2017-05-15 | 172.63 |
| 2017-05-12 | 172.63 |
| 2017-05-11 | 173.16 |
| 2017-05-10 | 172.63 |
| 2017-05-09 | 173.16 |
| 2017-05-08 | 173.16 |
| 2017-05-05 | 174.21 |
| 2017-05-04 | 172.63 |
| 2017-05-02 | 174.74 |
| 2017-04-28 | 173.16 |
| 2017-04-27 | 173.16 |
| 2017-04-26 | 172.63 |
| 2017-04-25 | 172.63 |
| 2017-04-24 | 172.11 |
| 2017-04-21 | 171.05 |
| 2017-04-20 | 171.05 |
| 2017-04-19 | 160.53 |
| 2017-04-18 | 160.53 |
| 2017-04-13 | 160.53 |
| 2017-04-12 | 149.47 |
| 2017-04-11 | 150.53 |
| 2017-04-10 | 155.26 |
| 2017-04-07 | 155.79 |
| 2017-04-06 | 154.21 |
| 2017-04-05 | 157.37 |
| 2017-04-03 | 155.26 |
| 2017-03-31 | 146.32 |
| 2017-03-30 | 147.37 |
| 2017-03-29 | 148.42 |
| 2017-03-28 | 151.05 |
| 2017-03-27 | 135.26 |
| 2017-03-24 | 127.89 |
| 2017-03-23 | 118.95 |
| 2017-03-22 | 114.74 |
| 2017-03-21 | 115.26 |
| 2017-03-20 | 122.11 |
| 2017-03-17 | 123.68 |
| 2017-03-16 | 126.32 |
| 2017-03-15 | 123.68 |
| 2017-03-14 | 107.89 |
| 2017-03-13 | 108.95 |
| 2017-03-10 | 110.00 |
| 2017-03-09 | 107.37 |
| 2017-03-08 | 111.58 |
| 2017-03-07 | 111.58 |
| 2017-03-06 | 110.53 |
| 2017-03-03 | 118.95 |
| 2017-03-02 | 120.53 |
| 2017-03-01 | 128.95 |
| 2017-02-28 | 122.63 |
| 2017-02-27 | 136.32 |
| 2017-02-24 | 135.79 |
| 2017-02-23 | 141.58 |
| 2017-02-22 | 134.21 |
| 2017-02-21 | 125.79 |
| 2017-02-20 | 130.53 |
| 2017-02-17 | 115.26 |
| 2017-02-16 | 100.00 |
| 2017-02-15 | 102.63 |
| 2017-02-14 | 95.79 |
| 2017-02-13 | 92.63 |
| 2017-02-10 | 95.26 |
| 2017-02-09 | 101.05 |
| 2017-02-08 | 106.32 |
| 2017-02-07 | 107.89 |
| 2017-02-06 | 101.58 |
| 2017-02-03 | 96.32 |
| 2017-02-02 | 95.26 |
| 2017-02-01 | 89.47 |
| 2017-01-27 | 77.89 |
| 2017-01-26 | 83.16 |
| 2017-01-25 | 76.84 |
| 2017-01-24 | 77.89 |
| 2017-01-23 | 73.16 |
| 2017-01-20 | 63.16 |
| 2017-01-19 | 61.05 |
| 2017-01-18 | 61.58 |
| 2017-01-17 | 52.11 |
| 2017-01-16 | 54.21 |
| 2017-01-13 | 49.47 |
| 2017-01-12 | 56.32 |
| 2017-01-11 | 56.32 |
| 2017-01-10 | 61.58 |
| 2017-01-09 | 57.89 |
| 2017-01-06 | 63.16 |
| 2017-01-05 | 63.16 |
| 2017-01-04 | 60.00 |
| 2017-01-03 | 64.74 |
| 2016-12-30 | 57.89 |
| 2016-12-29 | 70.00 |
| 2016-12-28 | 77.89 |
| 2016-12-23 | 84.21 |
| 2016-12-22 | 88.95 |
| 2016-12-21 | 89.47 |
| 2016-12-20 | 75.79 |
| 2016-12-19 | 78.95 |
| 2016-12-16 | 80.00 |
| 2016-12-15 | 80.53 |
| 2016-12-14 | 47.37 |
| 2016-12-13 | 53.16 |
| 2016-12-12 | 54.74 |
| 2016-12-09 | 50.00 |
| 2016-12-08 | 52.63 |
| 2016-12-07 | 46.32 |
| 2016-12-06 | 54.74 |
| 2016-12-05 | 71.05 |
| 2016-12-02 | 85.26 |
| 2016-12-01 | 78.95 |
| 2016-11-30 | 84.21 |
| 2016-11-29 | 91.58 |
| 2016-11-28 | 65.79 |
| 2016-11-25 | 65.79 |
| 2016-11-24 | 65.26 |
| 2016-11-23 | 50.53 |
| 2016-11-22 | 50.00 |
| 2016-11-21 | 51.58 |
| 2016-11-18 | 52.63 |
| 2016-11-17 | 57.89 |
| 2016-11-16 | 42.11 |
| 2016-11-15 | 27.89 |
| 2016-11-14 | 7.37 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | -1.05 |
| 2016-11-08 | 3.16 |
| 2016-11-07 | -0.53 |
| 2016-11-04 | -1.05 |
| 2016-11-03 | -1.05 |
| 2016-11-02 | -4.21 |
| 2016-11-01 | -2.63 |
| 2016-10-31 | -1.05 |
| 2016-10-28 | -1.58 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | 0.00 |
| 2016-10-25 | 0.53 |
| 2016-10-24 | -2.63 |
| 2016-10-20 | -2.63 |
| 2016-10-19 | -0.53 |
| 2016-10-18 | -0.53 |
| 2016-10-17 | -0.53 |
| 2016-10-14 | -0.53 |
| 2016-10-13 | -0.53 |
| 2016-10-12 | -0.53 |
| 2016-10-11 | 0.00 |
| 2016-10-07 | 0.00 |
| 2016-10-06 | 0.00 |
| 2016-10-05 | 0.00 |
| 2016-10-04 | 0.00 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | -1.05 |
| 2016-09-29 | -1.05 |
| 2016-09-28 | -1.05 |
| 2016-09-27 | -4.21 |
| 2016-09-26 | -4.21 |
| 2016-09-23 | -4.21 |
| 2016-09-22 | -4.21 |
| 2016-09-21 | 0.00 |
| 2016-09-20 | 1.05 |
| 2016-09-19 | 0.53 |
| 2016-09-15 | 0.53 |
| 2016-09-14 | 0.53 |
| 2016-09-13 | 2.11 |
| 2016-09-12 | 2.11 |
| 2016-09-09 | 2.11 |
| 2016-09-08 | 2.11 |
| 2016-09-07 | 2.63 |
| 2016-09-06 | 2.63 |
| 2016-09-05 | 0.53 |
| 2016-09-02 | 0.53 |
| 2016-09-01 | 1.05 |
| 2016-08-31 | 1.05 |
| 2016-08-30 | -4.74 |
| 2016-08-29 | -4.74 |
| 2016-08-26 | 0.00 |
| 2016-08-25 | 2.11 |
| 2016-08-24 | 1.58 |
| 2016-08-23 | 1.58 |
| 2016-08-22 | 1.58 |
| 2016-08-19 | 0.53 |
| 2016-08-18 | 2.11 |
| 2016-08-17 | 1.58 |
| 2016-08-16 | 0.00 |
| 2016-08-15 | -2.63 |
| 2016-08-12 | -6.84 |
| 2016-08-11 | -6.84 |
| 2016-08-10 | -7.37 |
| 2016-08-09 | -5.79 |
| 2016-08-08 | -5.79 |
| 2016-08-05 | -5.79 |
| 2016-08-04 | -5.79 |
| 2016-08-03 | -5.79 |
| 2016-08-01 | -5.79 |
| 2016-07-29 | -6.32 |
| 2016-07-28 | -1.05 |
| 2016-07-27 | -1.05 |
| 2016-07-26 | -7.37 |
| 2016-07-25 | -2.63 |
| 2016-07-22 | -1.05 |
| 2016-07-21 | -1.05 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 1.05 |
| 2016-07-18 | 1.05 |
| 2016-07-15 | 1.05 |
| 2016-07-14 | 1.05 |
| 2016-07-13 | 2.11 |
| 2016-07-12 | -4.21 |
| 2016-07-11 | -4.21 |
| 2016-07-08 | 1.05 |
| 2016-07-07 | 1.05 |
| 2016-07-06 | 1.05 |
| 2016-07-05 | 1.05 |
| 2016-07-04 | 2.11 |
| 2016-06-30 | 2.11 |
| 2016-06-29 | 1.58 |
| 2016-06-28 | 1.58 |
| 2016-06-27 | -6.32 |
| 2016-06-24 | -6.32 |
| 2016-06-23 | 2.11 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | -0.53 |
| 2016-06-20 | 2.11 |
| 2016-06-17 | 2.11 |
| 2016-06-16 | 2.11 |
| 2016-06-15 | 2.11 |
| 2016-06-14 | 2.11 |
| 2016-06-13 | 2.11 |
| 2016-06-10 | 2.11 |
| 2016-06-08 | 2.63 |
| 2016-06-07 | 4.21 |
| 2016-06-06 | 1.05 |
| 2016-06-03 | 3.16 |
| 2016-06-02 | 3.16 |
| 2016-06-01 | 3.16 |
| 2016-05-31 | 3.68 |
| 2016-05-30 | -5.26 |
| 2016-05-27 | 2.11 |
| 2016-05-26 | 2.11 |
| 2016-05-25 | 4.74 |
| 2016-05-24 | 1.05 |
| 2016-05-23 | 1.05 |
| 2016-05-20 | 1.05 |
| 2016-05-19 | 1.05 |
| 2016-05-18 | 1.05 |
| 2016-05-17 | 1.05 |
| 2016-05-16 | 1.05 |
| 2016-05-13 | 1.05 |
| 2016-05-12 | 1.05 |
| 2016-05-11 | 2.11 |
| 2016-05-10 | 7.89 |
| 2016-05-09 | 5.26 |
| 2016-05-06 | 5.26 |
| 2016-05-05 | 5.79 |
| 2016-05-04 | 4.74 |
| 2016-05-03 | 5.26 |
| 2016-04-29 | 5.26 |
| 2016-04-28 | 7.37 |
| 2016-04-27 | 7.37 |
| 2016-04-26 | 9.47 |
| 2016-04-25 | 10.00 |
| 2016-04-22 | 6.84 |
| 2016-04-21 | 6.84 |
| 2016-04-20 | 4.21 |
| 2016-04-19 | 4.21 |
| 2016-04-18 | 4.21 |
| 2016-04-15 | 4.21 |
| 2016-04-14 | 4.21 |
| 2016-04-13 | 3.68 |
| 2016-04-12 | 8.95 |
| 2016-04-11 | -4.21 |
| 2016-04-08 | -5.26 |
| 2016-04-07 | -2.63 |
| 2016-04-06 | -2.63 |
| 2016-04-05 | -4.21 |
| 2016-04-01 | -5.26 |
| 2016-03-31 | -5.26 |
| 2016-03-30 | -5.26 |
| 2016-03-29 | -4.21 |
| 2016-03-24 | -5.26 |
| 2016-03-23 | -5.26 |
| 2016-03-22 | -5.79 |
| 2016-03-21 | -7.89 |
| 2016-03-18 | -6.32 |
| 2016-03-17 | -6.32 |
| 2016-03-16 | -6.32 |
| 2016-03-15 | -6.32 |
| 2016-03-14 | -6.32 |
| 2016-03-11 | -5.26 |
| 2016-03-10 | -5.26 |
| 2016-03-09 | -6.32 |
| 2016-03-08 | -9.47 |
| 2016-03-07 | -11.58 |
| 2016-03-04 | -11.58 |
| 2016-03-03 | -11.58 |
| 2016-03-02 | -11.58 |
| 2016-03-01 | -13.68 |
| 2016-02-29 | -20.00 |
| 2016-02-26 | -22.63 |
| 2016-02-25 | -20.53 |
| 2016-02-24 | -20.53 |
| 2016-02-23 | -20.53 |
| 2016-02-22 | -20.53 |
| 2016-02-19 | -17.37 |
| 2016-02-18 | -17.37 |
| 2016-02-17 | -17.37 |
| 2016-02-16 | -23.68 |
| 2016-02-15 | -23.68 |
| 2016-02-12 | -23.68 |
| 2016-02-11 | -21.05 |
| 2016-02-05 | -21.05 |
| 2016-02-04 | -21.05 |
| 2016-02-03 | -21.05 |
| 2016-02-02 | -21.05 |
| 2016-02-01 | -21.05 |
| 2016-01-29 | -21.05 |
| 2016-01-28 | -21.05 |
| 2016-01-27 | -21.05 |
| 2016-01-26 | -21.58 |
| 2016-01-25 | -21.05 |
| 2016-01-22 | -21.05 |
| 2016-01-21 | -21.05 |
| 2016-01-20 | -21.05 |
| 2016-01-19 | -25.26 |
| 2016-01-18 | -25.26 |
| 2016-01-15 | -24.21 |
| 2016-01-14 | -19.47 |
| 2016-01-13 | -17.89 |
| 2016-01-12 | -17.89 |
| 2016-01-11 | -18.42 |
| 2016-01-08 | -15.79 |
| 2016-01-07 | -14.74 |
| 2016-01-06 | -12.11 |
| 2016-01-05 | -10.00 |
| 2016-01-04 | -10.00 |
| 2015-12-31 | -10.00 |
| 2015-12-30 | -10.00 |
| 2015-12-29 | -10.00 |
| 2015-12-28 | -10.00 |
| 2015-12-24 | -10.00 |
| 2015-12-23 | -10.00 |
| 2015-12-22 | -13.16 |
| 2015-12-21 | -13.16 |
| 2015-12-18 | -15.26 |
| 2015-12-17 | -14.74 |
| 2015-12-16 | -13.16 |
| 2015-12-15 | -13.16 |
| 2015-12-14 | -13.68 |
| 2015-12-11 | -13.68 |
| 2015-12-10 | -12.63 |
| 2015-12-09 | -11.05 |
| 2015-12-08 | -10.53 |
| 2015-12-07 | -6.32 |
| 2015-12-04 | -10.53 |
| 2015-12-03 | -10.53 |
| 2015-12-02 | -10.53 |
| 2015-12-01 | -12.11 |
| 2015-11-30 | -11.58 |
| 2015-11-27 | -12.11 |
| 2015-11-26 | -8.95 |
| 2015-11-25 | -6.84 |
| 2015-11-24 | -12.63 |
| 2015-11-23 | -7.89 |
| 2015-11-20 | -7.89 |
| 2015-11-19 | -0.53 |
| 2015-11-18 | -1.58 |
| 2015-11-17 | 1.05 |
| 2015-11-16 | 2.11 |
| 2015-11-13 | 0.53 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | 2.63 |
| 2015-11-10 | 1.58 |
| 2015-11-09 | 5.26 |
| 2015-11-06 | 5.26 |
| 2015-11-05 | 3.68 |
| 2015-11-04 | 5.79 |
| 2015-11-03 | 10.00 |
| 2015-11-02 | 10.00 |
| 2015-10-30 | 10.53 |
| 2015-10-29 | 7.89 |
| 2015-10-28 | 7.89 |
| 2015-10-27 | 7.89 |
| 2015-10-26 | 7.89 |
| 2015-10-23 | 7.89 |
| 2015-10-22 | 7.89 |
| 2015-10-20 | 7.89 |
| 2015-10-19 | 10.53 |
| 2015-10-16 | 14.21 |
| 2015-10-15 | 15.79 |
| 2015-10-14 | 15.79 |
| 2015-10-13 | 15.79 |
| 2015-10-12 | 12.11 |
| 2015-10-09 | 5.79 |
| 2015-10-08 | 5.79 |
| 2015-10-07 | 9.47 |
| 2015-10-06 | -1.05 |
| 2015-10-05 | 0.00 |
| 2015-10-02 | 4.21 |
| 2015-09-30 | -1.05 |
| 2015-09-29 | -1.58 |
| 2015-09-25 | 0.00 |
| 2015-09-24 | -2.11 |
| 2015-09-23 | 1.05 |
| 2015-09-22 | 2.63 |
| 2015-09-21 | 2.63 |
| 2015-09-18 | -0.53 |
| 2015-09-17 | -2.11 |
| 2015-09-16 | -8.95 |
| 2015-09-15 | -5.26 |
| 2015-09-14 | -4.21 |
| 2015-09-11 | -11.05 |
| 2015-09-10 | -7.89 |
| 2015-09-09 | -6.84 |
| 2015-09-08 | -3.16 |
| 2015-09-07 | -4.21 |
| 2015-09-04 | -2.11 |
| 2015-09-02 | -3.68 |
| 2015-09-01 | -3.68 |
| 2015-08-31 | -3.68 |
| 2015-08-28 | -3.16 |
| 2015-08-27 | -4.74 |
| 2015-08-26 | -3.68 |
| 2015-08-25 | -3.68 |
| 2015-08-24 | -3.68 |
| 2015-08-21 | 14.21 |
| 2015-08-20 | 21.05 |
| 2015-08-19 | 21.05 |
| 2015-08-18 | 22.63 |
| 2015-08-17 | 22.63 |
| 2015-08-14 | 23.16 |
| 2015-08-13 | 23.16 |
| 2015-08-12 | 22.63 |
| 2015-08-11 | 25.26 |
| 2015-08-10 | 28.95 |
| 2015-08-07 | 24.21 |
| 2015-08-06 | 24.21 |
| 2015-08-05 | 21.05 |
| 2015-08-04 | 21.05 |
| 2015-08-03 | 26.32 |
| 2015-07-31 | 26.32 |
| 2015-07-30 | 25.79 |
| 2015-07-29 | 29.47 |
| 2015-07-28 | 21.58 |
| 2015-07-27 | 24.21 |
| 2015-07-24 | 37.89 |
| 2015-07-23 | 36.32 |
| 2015-07-22 | 30.00 |
| 2015-07-21 | 36.84 |
| 2015-07-20 | 33.68 |
| 2015-07-17 | 22.63 |
| 2015-07-16 | 22.11 |
| 2015-07-15 | 20.00 |
| 2015-07-14 | 21.05 |
| 2015-07-13 | 21.05 |
| 2015-07-10 | 14.74 |
| 2015-07-09 | 2.63 |
| 2015-07-08 | -10.53 |
| 2015-07-07 | 0.53 |
| 2015-07-06 | 10.53 |
| 2015-07-03 | 33.68 |
| 2015-07-02 | 50.53 |
| 2015-06-30 | 58.95 |
| 2015-06-29 | 59.47 |
| 2015-06-26 | 65.79 |
| 2015-06-25 | 63.68 |
| 2015-06-24 | 65.26 |
| 2015-06-23 | 68.42 |
| 2015-06-22 | 65.26 |
| 2015-06-19 | 65.26 |
| 2015-06-18 | 67.89 |
| 2015-06-17 | 67.89 |
| 2015-06-16 | 72.63 |
| 2015-06-15 | 75.26 |
| 2015-06-12 | 67.37 |
| 2015-06-11 | 66.32 |
| 2015-06-10 | 58.42 |
| 2015-06-09 | 56.32 |
| 2015-06-08 | 63.16 |
| 2015-06-05 | 63.16 |
| 2015-06-04 | 66.84 |
| 2015-06-03 | 67.37 |
| 2015-06-02 | 47.89 |
| 2015-06-01 | 46.84 |
| 2015-05-29 | 44.21 |
| 2015-05-28 | 44.21 |
| 2015-05-27 | 39.47 |
| 2015-05-26 | 40.00 |
| 2015-05-22 | 35.79 |
| 2015-05-21 | 33.16 |
| 2015-05-20 | 31.58 |
| 2015-05-19 | 35.79 |
| 2015-05-18 | 35.26 |
| 2015-05-15 | 37.37 |
| 2015-05-14 | 36.32 |
| 2015-05-13 | 37.89 |
| 2015-05-12 | 42.63 |
| 2015-05-11 | 37.37 |
| 2015-05-08 | 42.11 |
| 2015-05-07 | 41.58 |
| 2015-05-06 | 48.95 |
| 2015-05-05 | 57.37 |
| 2015-05-04 | 36.84 |
| 2015-04-30 | 32.11 |
| 2015-04-29 | 32.11 |
| 2015-04-28 | 30.00 |
| 2015-04-27 | 36.84 |
| 2015-04-24 | 51.58 |
| 2015-04-23 | 26.84 |
| 2015-04-22 | 7.37 |
| 2015-04-21 | 7.89 |
| 2015-04-20 | 3.68 |
| 2015-04-17 | 5.26 |
| 2015-04-16 | 1.05 |
| 2015-04-15 | 1.05 |
| 2015-04-14 | 4.21 |
| 2015-04-13 | 0.00 |
| 2015-04-10 | -2.11 |
| 2015-04-09 | 1.05 |
| 2015-04-08 | 4.74 |
| 2015-04-02 | 2.11 |
| 2015-04-01 | 0.53 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | -8.42 |
| 2015-03-27 | -10.00 |
| 2015-03-26 | -6.32 |
| 2015-03-25 | -5.79 |
| 2015-03-24 | -5.26 |
| 2015-03-23 | -5.26 |
| 2015-03-20 | -5.26 |
| 2015-03-19 | -6.32 |
| 2015-03-18 | -7.89 |
| 2015-03-17 | -5.26 |
| 2015-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy