Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01282 | 2010-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1282 % |
|---|---|
| 2025-12-10 | -96.83 |
| 2025-12-09 | -96.83 |
| 2025-12-08 | -96.59 |
| 2025-12-05 | -96.59 |
| 2025-12-04 | -96.54 |
| 2025-12-03 | -96.52 |
| 2025-12-02 | -96.49 |
| 2025-12-01 | -96.54 |
| 2025-11-28 | -96.37 |
| 2025-11-27 | -96.35 |
| 2025-11-26 | -96.25 |
| 2025-11-25 | -96.25 |
| 2025-11-24 | -96.32 |
| 2025-11-21 | -96.18 |
| 2025-11-20 | -96.04 |
| 2025-11-19 | -96.06 |
| 2025-11-18 | -95.97 |
| 2025-11-17 | -95.92 |
| 2025-11-14 | -95.92 |
| 2025-11-13 | -95.94 |
| 2025-11-12 | -95.92 |
| 2025-11-11 | -96.04 |
| 2025-11-10 | -95.97 |
| 2025-11-07 | -96.23 |
| 2025-11-06 | -96.25 |
| 2025-11-05 | -96.25 |
| 2025-11-04 | -96.25 |
| 2025-11-03 | -96.09 |
| 2025-10-31 | -96.30 |
| 2025-10-30 | -96.30 |
| 2025-10-28 | -96.23 |
| 2025-10-27 | -96.47 |
| 2025-10-24 | -96.47 |
| 2025-10-23 | -96.52 |
| 2025-10-22 | -96.42 |
| 2025-10-21 | -96.35 |
| 2025-10-20 | -96.32 |
| 2025-10-17 | -96.44 |
| 2025-10-16 | -96.47 |
| 2025-10-15 | -96.35 |
| 2025-10-14 | -96.25 |
| 2025-10-13 | -96.42 |
| 2025-10-10 | -96.37 |
| 2025-10-09 | -96.37 |
| 2025-10-08 | -96.23 |
| 2025-10-06 | -96.23 |
| 2025-10-03 | -96.23 |
| 2025-10-02 | -96.23 |
| 2025-09-30 | -96.37 |
| 2025-09-29 | -96.40 |
| 2025-09-26 | -96.42 |
| 2025-09-25 | -96.28 |
| 2025-09-24 | -96.40 |
| 2025-09-23 | -96.37 |
| 2025-09-22 | -96.30 |
| 2025-09-19 | -96.32 |
| 2025-09-18 | -96.30 |
| 2025-09-17 | -96.40 |
| 2025-09-16 | -96.37 |
| 2025-09-15 | -96.42 |
| 2025-09-12 | -96.47 |
| 2025-09-11 | -96.30 |
| 2025-09-10 | -96.30 |
| 2025-09-09 | -96.32 |
| 2025-09-08 | -96.13 |
| 2025-09-05 | -96.37 |
| 2025-09-04 | -96.61 |
| 2025-09-03 | -96.47 |
| 2025-09-02 | -96.35 |
| 2025-09-01 | -96.56 |
| 2025-08-29 | -96.47 |
| 2025-08-28 | -96.44 |
| 2025-08-27 | -96.25 |
| 2025-08-26 | -96.37 |
| 2025-08-25 | -96.40 |
| 2025-08-22 | -96.20 |
| 2025-08-21 | -96.23 |
| 2025-08-20 | -96.18 |
| 2025-08-19 | -96.04 |
| 2025-08-18 | -96.01 |
| 2025-08-15 | -95.89 |
| 2025-08-14 | -95.82 |
| 2025-08-13 | -96.13 |
| 2025-08-12 | -96.32 |
| 2025-08-11 | -96.23 |
| 2025-08-08 | -96.20 |
| 2025-08-07 | -96.01 |
| 2025-08-06 | -95.94 |
| 2025-08-05 | -96.01 |
| 2025-08-04 | -95.89 |
| 2025-08-01 | -95.94 |
| 2025-07-31 | -96.09 |
| 2025-07-30 | -95.94 |
| 2025-07-29 | -95.94 |
| 2025-07-28 | -95.94 |
| 2025-07-25 | -96.01 |
| 2025-07-24 | -95.89 |
| 2025-07-23 | -95.97 |
| 2025-07-22 | -95.92 |
| 2025-07-21 | -95.97 |
| 2025-07-18 | -95.87 |
| 2025-07-17 | -95.94 |
| 2025-07-16 | -95.85 |
| 2025-07-15 | -96.11 |
| 2025-07-14 | -95.87 |
| 2025-07-11 | -96.68 |
| 2025-07-10 | -96.90 |
| 2025-07-09 | -97.06 |
| 2025-07-08 | -97.04 |
| 2025-07-07 | -96.92 |
| 2025-07-04 | -96.80 |
| 2025-07-03 | -96.75 |
| 2025-07-02 | -97.23 |
| 2025-06-30 | -97.26 |
| 2025-06-27 | -97.49 |
| 2025-06-26 | -97.49 |
| 2025-06-25 | -97.33 |
| 2025-06-24 | -97.30 |
| 2025-06-23 | -97.23 |
| 2025-06-20 | -97.23 |
| 2025-06-19 | -97.33 |
| 2025-06-18 | -97.33 |
| 2025-06-17 | -97.35 |
| 2025-06-16 | -97.30 |
| 2025-06-13 | -97.30 |
| 2025-06-12 | -97.16 |
| 2025-06-11 | -97.18 |
| 2025-06-10 | -97.26 |
| 2025-06-09 | -97.37 |
| 2025-06-06 | -97.21 |
| 2025-06-05 | -97.35 |
| 2025-06-04 | -97.18 |
| 2025-06-03 | -97.21 |
| 2025-06-02 | -97.28 |
| 2025-05-30 | -97.26 |
| 2025-05-29 | -97.21 |
| 2025-05-28 | -97.26 |
| 2025-05-27 | -97.26 |
| 2025-05-26 | -97.40 |
| 2025-05-23 | -97.37 |
| 2025-05-22 | -97.23 |
| 2025-05-21 | -97.14 |
| 2025-05-20 | -97.14 |
| 2025-05-19 | -97.14 |
| 2025-05-16 | -97.21 |
| 2025-05-15 | -97.04 |
| 2025-05-14 | -97.45 |
| 2025-05-13 | -97.59 |
| 2025-05-12 | -97.76 |
| 2025-05-09 | -97.76 |
| 2025-05-08 | -97.78 |
| 2025-05-07 | -97.78 |
| 2025-05-06 | -97.92 |
| 2025-05-02 | -97.85 |
| 2025-04-30 | -97.85 |
| 2025-04-29 | -97.85 |
| 2025-04-28 | -97.85 |
| 2025-04-25 | -97.88 |
| 2025-04-24 | -97.80 |
| 2025-04-23 | -97.71 |
| 2025-04-22 | -97.83 |
| 2025-04-17 | -97.80 |
| 2025-04-16 | -97.80 |
| 2025-04-15 | -97.78 |
| 2025-04-14 | -97.95 |
| 2025-04-11 | -98.07 |
| 2025-04-10 | -98.07 |
| 2025-04-09 | -98.07 |
| 2025-04-08 | -98.00 |
| 2025-04-07 | -97.95 |
| 2025-04-03 | -97.85 |
| 2025-04-02 | -97.85 |
| 2025-04-01 | -98.02 |
| 2025-03-31 | -97.97 |
| 2025-03-28 | -97.95 |
| 2025-03-27 | -97.85 |
| 2025-03-26 | -97.80 |
| 2025-03-25 | -97.73 |
| 2025-03-24 | -97.76 |
| 2025-03-21 | -97.71 |
| 2025-03-20 | -97.78 |
| 2025-03-19 | -97.78 |
| 2025-03-18 | -97.76 |
| 2025-03-17 | -97.68 |
| 2025-03-14 | -97.76 |
| 2025-03-13 | -97.73 |
| 2025-03-12 | -97.73 |
| 2025-03-11 | -97.73 |
| 2025-03-10 | -97.66 |
| 2025-03-07 | -97.68 |
| 2025-03-06 | -97.66 |
| 2025-03-05 | -97.66 |
| 2025-03-04 | -97.73 |
| 2025-03-03 | -97.73 |
| 2025-02-28 | -97.83 |
| 2025-02-27 | -97.61 |
| 2025-02-26 | -97.68 |
| 2025-02-25 | -97.66 |
| 2025-02-24 | -97.61 |
| 2025-02-21 | -97.59 |
| 2025-02-20 | -97.64 |
| 2025-02-19 | -97.59 |
| 2025-02-18 | -97.54 |
| 2025-02-17 | -97.64 |
| 2025-02-14 | -97.54 |
| 2025-02-13 | -97.54 |
| 2025-02-12 | -97.52 |
| 2025-02-11 | -97.61 |
| 2025-02-10 | -97.61 |
| 2025-02-07 | -97.61 |
| 2025-02-06 | -97.49 |
| 2025-02-05 | -97.47 |
| 2025-02-04 | -97.47 |
| 2025-02-03 | -97.40 |
| 2025-01-28 | -97.42 |
| 2025-01-27 | -97.42 |
| 2025-01-24 | -97.45 |
| 2025-01-23 | -97.52 |
| 2025-01-22 | -97.57 |
| 2025-01-21 | -97.47 |
| 2025-01-20 | -97.45 |
| 2025-01-17 | -97.57 |
| 2025-01-16 | -97.71 |
| 2025-01-15 | -97.83 |
| 2025-01-14 | -97.80 |
| 2025-01-13 | -97.83 |
| 2025-01-10 | -97.73 |
| 2025-01-09 | -97.52 |
| 2025-01-08 | -97.61 |
| 2025-01-07 | -97.40 |
| 2025-01-06 | -97.37 |
| 2025-01-03 | -97.40 |
| 2025-01-02 | -97.35 |
| 2024-12-31 | -97.30 |
| 2024-12-30 | -97.37 |
| 2024-12-27 | -97.47 |
| 2024-12-24 | -97.57 |
| 2024-12-23 | -97.52 |
| 2024-12-20 | -97.35 |
| 2024-12-19 | -97.23 |
| 2024-12-18 | -97.28 |
| 2024-12-17 | -97.26 |
| 2024-12-16 | -97.23 |
| 2024-12-13 | -97.21 |
| 2024-12-12 | -97.18 |
| 2024-12-11 | -97.16 |
| 2024-12-10 | -97.02 |
| 2024-12-09 | -96.92 |
| 2024-12-06 | -96.80 |
| 2024-12-05 | -96.90 |
| 2024-12-04 | -96.83 |
| 2024-12-03 | -96.75 |
| 2024-12-02 | -97.02 |
| 2024-11-29 | -97.09 |
| 2024-11-28 | -97.28 |
| 2024-11-27 | -97.45 |
| 2024-11-26 | -97.18 |
| 2024-11-25 | -97.30 |
| 2024-11-22 | -97.26 |
| 2024-11-21 | -97.14 |
| 2024-11-20 | -97.28 |
| 2024-11-19 | -97.23 |
| 2024-11-18 | -97.09 |
| 2024-11-15 | -97.06 |
| 2024-11-14 | -97.11 |
| 2024-11-13 | -97.11 |
| 2024-11-12 | -97.14 |
| 2024-11-11 | -96.94 |
| 2024-11-08 | -96.97 |
| 2024-11-07 | -96.92 |
| 2024-11-06 | -97.06 |
| 2024-11-05 | -97.11 |
| 2024-11-04 | -97.11 |
| 2024-11-01 | -97.02 |
| 2024-10-31 | -97.16 |
| 2024-10-30 | -97.09 |
| 2024-10-29 | -97.02 |
| 2024-10-28 | -96.90 |
| 2024-10-25 | -96.99 |
| 2024-10-24 | -97.11 |
| 2024-10-23 | -96.92 |
| 2024-10-22 | -97.06 |
| 2024-10-21 | -97.06 |
| 2024-10-18 | -96.73 |
| 2024-10-17 | -96.94 |
| 2024-10-16 | -96.87 |
| 2024-10-15 | -96.94 |
| 2024-10-14 | -96.87 |
| 2024-10-10 | -96.90 |
| 2024-10-09 | -96.04 |
| 2024-10-08 | -96.06 |
| 2024-10-07 | -94.82 |
| 2024-10-04 | -94.53 |
| 2024-10-03 | -94.75 |
| 2024-10-02 | -95.23 |
| 2024-09-30 | -96.99 |
| 2024-09-27 | -97.02 |
| 2024-09-26 | -97.18 |
| 2024-09-25 | -97.23 |
| 2024-09-24 | -96.97 |
| 2024-09-23 | -97.14 |
| 2024-09-20 | -97.26 |
| 2024-09-19 | -97.11 |
| 2024-09-17 | -97.33 |
| 2024-09-16 | -97.33 |
| 2024-09-13 | -97.33 |
| 2024-09-12 | -97.33 |
| 2024-09-11 | -97.57 |
| 2024-09-10 | -97.57 |
| 2024-09-09 | -97.49 |
| 2024-09-05 | -97.28 |
| 2024-09-04 | -97.42 |
| 2024-09-03 | -97.42 |
| 2024-09-02 | -97.33 |
| 2024-08-30 | -96.61 |
| 2024-08-29 | -96.52 |
| 2024-08-28 | -96.75 |
| 2024-08-27 | -96.54 |
| 2024-08-26 | -96.87 |
| 2024-08-23 | -96.94 |
| 2024-08-22 | -96.78 |
| 2024-08-21 | -96.78 |
| 2024-08-20 | -96.80 |
| 2024-08-19 | -96.80 |
| 2024-08-16 | -96.71 |
| 2024-08-15 | -96.68 |
| 2024-08-14 | -96.73 |
| 2024-08-13 | -96.73 |
| 2024-08-12 | -96.68 |
| 2024-08-09 | -96.75 |
| 2024-08-08 | -96.85 |
| 2024-08-07 | -97.14 |
| 2024-08-06 | -97.37 |
| 2024-08-05 | -97.37 |
| 2024-08-02 | -97.37 |
| 2024-08-01 | -97.33 |
| 2024-07-31 | -97.42 |
| 2024-07-30 | -97.49 |
| 2024-07-29 | -97.11 |
| 2024-07-26 | -97.11 |
| 2024-07-25 | -96.90 |
| 2024-07-24 | -97.14 |
| 2024-07-23 | -96.85 |
| 2024-07-22 | -96.97 |
| 2024-07-19 | -96.99 |
| 2024-07-18 | -96.99 |
| 2024-07-17 | -97.09 |
| 2024-07-16 | -96.92 |
| 2024-07-15 | -96.92 |
| 2024-07-12 | -96.87 |
| 2024-07-11 | -97.04 |
| 2024-07-10 | -96.92 |
| 2024-07-09 | -96.85 |
| 2024-07-08 | -96.85 |
| 2024-07-05 | -96.78 |
| 2024-07-04 | -96.75 |
| 2024-07-03 | -96.92 |
| 2024-07-02 | -96.80 |
| 2024-06-28 | -96.68 |
| 2024-06-27 | -96.75 |
| 2024-06-26 | -96.59 |
| 2024-06-25 | -96.66 |
| 2024-06-24 | -96.40 |
| 2024-06-21 | -95.99 |
| 2024-06-20 | -95.99 |
| 2024-06-19 | -95.99 |
| 2024-06-18 | -96.06 |
| 2024-06-17 | -96.11 |
| 2024-06-14 | -96.49 |
| 2024-06-13 | -96.61 |
| 2024-06-12 | -96.37 |
| 2024-06-11 | -96.20 |
| 2024-06-07 | -96.35 |
| 2024-06-06 | -96.25 |
| 2024-06-05 | -96.18 |
| 2024-06-04 | -96.01 |
| 2024-06-03 | -95.97 |
| 2024-05-31 | -95.75 |
| 2024-05-30 | -95.89 |
| 2024-05-29 | -95.92 |
| 2024-05-28 | -95.75 |
| 2024-05-27 | -95.42 |
| 2024-05-24 | -95.32 |
| 2024-05-23 | -95.66 |
| 2024-05-22 | -95.56 |
| 2024-05-21 | -95.25 |
| 2024-05-20 | -94.87 |
| 2024-05-17 | -95.75 |
| 2024-05-16 | -96.78 |
| 2024-05-14 | -96.90 |
| 2024-05-13 | -96.97 |
| 2024-05-10 | -96.90 |
| 2024-05-09 | -96.90 |
| 2024-05-08 | -97.02 |
| 2024-05-07 | -96.90 |
| 2024-05-06 | -96.94 |
| 2024-05-03 | -96.71 |
| 2024-05-02 | -96.97 |
| 2024-04-30 | -96.97 |
| 2024-04-29 | -96.92 |
| 2024-04-26 | -97.11 |
| 2024-04-25 | -97.37 |
| 2024-04-24 | -97.37 |
| 2024-04-23 | -97.33 |
| 2024-04-22 | -97.26 |
| 2024-04-19 | -97.21 |
| 2024-04-18 | -97.16 |
| 2024-04-17 | -97.18 |
| 2024-04-16 | -97.37 |
| 2024-04-15 | -97.21 |
| 2024-04-12 | -97.18 |
| 2024-04-11 | -97.18 |
| 2024-04-10 | -97.04 |
| 2024-04-09 | -96.73 |
| 2024-04-08 | -96.37 |
| 2024-04-05 | -96.20 |
| 2024-04-03 | -97.26 |
| 2024-04-02 | -97.49 |
| 2024-03-28 | -97.52 |
| 2024-03-27 | -97.26 |
| 2024-03-26 | -97.35 |
| 2024-03-25 | -97.35 |
| 2024-03-22 | -97.45 |
| 2024-03-21 | -97.33 |
| 2024-03-20 | -97.37 |
| 2024-03-19 | -97.45 |
| 2024-03-18 | -97.49 |
| 2024-03-15 | -97.57 |
| 2024-03-14 | -97.26 |
| 2024-03-13 | -97.30 |
| 2024-03-12 | -97.21 |
| 2024-03-11 | -97.11 |
| 2024-03-08 | -97.33 |
| 2024-03-07 | -97.14 |
| 2024-03-06 | -97.16 |
| 2024-03-05 | -97.26 |
| 2024-03-04 | -96.99 |
| 2024-03-01 | -96.87 |
| 2024-02-29 | -96.87 |
| 2024-02-28 | -96.92 |
| 2024-02-27 | -96.92 |
| 2024-02-26 | -96.92 |
| 2024-02-23 | -96.92 |
| 2024-02-22 | -96.85 |
| 2024-02-21 | -96.92 |
| 2024-02-20 | -96.92 |
| 2024-02-19 | -97.02 |
| 2024-02-16 | -96.99 |
| 2024-02-15 | -97.06 |
| 2024-02-14 | -96.97 |
| 2024-02-09 | -96.97 |
| 2024-02-08 | -96.78 |
| 2024-02-07 | -96.73 |
| 2024-02-06 | -96.94 |
| 2024-02-05 | -96.73 |
| 2024-02-02 | -96.78 |
| 2024-02-01 | -96.71 |
| 2024-01-31 | -96.37 |
| 2024-01-30 | -96.25 |
| 2024-01-29 | -97.14 |
| 2024-01-26 | -97.47 |
| 2024-01-25 | -97.35 |
| 2024-01-24 | -97.57 |
| 2024-01-23 | -97.73 |
| 2024-01-22 | -97.76 |
| 2024-01-19 | -97.71 |
| 2024-01-18 | -97.64 |
| 2024-01-17 | -97.66 |
| 2024-01-16 | -97.59 |
| 2024-01-15 | -97.59 |
| 2024-01-12 | -97.68 |
| 2024-01-11 | -97.73 |
| 2024-01-10 | -97.71 |
| 2024-01-09 | -97.64 |
| 2024-01-08 | -97.54 |
| 2024-01-05 | -97.47 |
| 2024-01-04 | -97.52 |
| 2024-01-03 | -97.52 |
| 2024-01-02 | -97.54 |
| 2023-12-29 | -97.47 |
| 2023-12-28 | -97.61 |
| 2023-12-27 | -97.80 |
| 2023-12-22 | -97.78 |
| 2023-12-21 | -97.52 |
| 2023-12-20 | -97.49 |
| 2023-12-19 | -97.47 |
| 2023-12-18 | -97.35 |
| 2023-12-15 | -97.26 |
| 2023-12-14 | -97.26 |
| 2023-12-13 | -97.47 |
| 2023-12-12 | -97.47 |
| 2023-12-11 | -97.37 |
| 2023-12-08 | -96.99 |
| 2023-12-07 | -96.99 |
| 2023-12-06 | -96.85 |
| 2023-12-05 | -96.80 |
| 2023-12-04 | -96.85 |
| 2023-12-01 | -96.66 |
| 2023-11-30 | -96.56 |
| 2023-11-29 | -96.61 |
| 2023-11-28 | -96.68 |
| 2023-11-27 | -96.68 |
| 2023-11-24 | -96.54 |
| 2023-11-23 | -96.61 |
| 2023-11-22 | -96.49 |
| 2023-11-21 | -96.49 |
| 2023-11-20 | -96.75 |
| 2023-11-17 | -96.54 |
| 2023-11-16 | -96.63 |
| 2023-11-15 | -96.61 |
| 2023-11-14 | -96.47 |
| 2023-11-13 | -96.30 |
| 2023-11-10 | -96.37 |
| 2023-11-09 | -96.20 |
| 2023-11-08 | -96.37 |
| 2023-11-07 | -96.35 |
| 2023-11-06 | -96.42 |
| 2023-11-03 | -96.63 |
| 2023-11-02 | -96.68 |
| 2023-11-01 | -96.52 |
| 2023-10-31 | -96.42 |
| 2023-10-30 | -96.32 |
| 2023-10-27 | -96.30 |
| 2023-10-26 | -96.04 |
| 2023-10-25 | -95.99 |
| 2023-10-24 | -95.94 |
| 2023-10-20 | -95.94 |
| 2023-10-19 | -95.94 |
| 2023-10-18 | -96.04 |
| 2023-10-17 | -95.87 |
| 2023-10-16 | -95.70 |
| 2023-10-13 | -95.73 |
| 2023-10-12 | -95.58 |
| 2023-10-11 | -95.68 |
| 2023-10-10 | -95.70 |
| 2023-10-09 | -94.87 |
| 2023-10-06 | -95.23 |
| 2023-10-05 | -95.58 |
| 2023-10-04 | -95.30 |
| 2023-10-03 | -95.42 |
| 2023-09-29 | -95.70 |
| 2023-09-28 | -95.75 |
| 2023-09-27 | -95.89 |
| 2023-09-26 | -95.70 |
| 2023-09-25 | -95.35 |
| 2023-09-22 | -95.27 |
| 2023-09-21 | -95.63 |
| 2023-09-20 | -95.63 |
| 2023-09-19 | -95.15 |
| 2023-09-18 | -94.75 |
| 2023-09-15 | -94.32 |
| 2023-09-14 | -94.30 |
| 2023-09-13 | -94.30 |
| 2023-09-12 | -94.25 |
| 2023-09-11 | -93.91 |
| 2023-09-07 | -93.79 |
| 2023-09-06 | -93.56 |
| 2023-09-05 | -93.32 |
| 2023-09-04 | -93.67 |
| 2023-08-31 | -93.79 |
| 2023-08-30 | -93.67 |
| 2023-08-29 | -93.67 |
| 2023-08-28 | -93.79 |
| 2023-08-25 | -94.51 |
| 2023-08-24 | -94.63 |
| 2023-08-23 | -94.51 |
| 2023-08-22 | -94.75 |
| 2023-08-21 | -94.75 |
| 2023-08-18 | -94.37 |
| 2023-08-17 | -94.46 |
| 2023-08-16 | -94.32 |
| 2023-08-15 | -94.30 |
| 2023-08-14 | -94.82 |
| 2023-08-11 | -94.73 |
| 2023-08-10 | -94.32 |
| 2023-08-09 | -94.27 |
| 2023-08-08 | -94.30 |
| 2023-08-07 | -93.44 |
| 2023-08-04 | -93.44 |
| 2023-08-03 | -93.44 |
| 2023-08-02 | -93.32 |
| 2023-08-01 | -93.32 |
| 2023-07-31 | -93.32 |
| 2023-07-28 | -93.32 |
| 2023-07-27 | -93.20 |
| 2023-07-26 | -93.32 |
| 2023-07-25 | -93.32 |
| 2023-07-24 | -93.32 |
| 2023-07-21 | -93.20 |
| 2023-07-20 | -93.08 |
| 2023-07-19 | -93.08 |
| 2023-07-18 | -92.96 |
| 2023-07-14 | -92.84 |
| 2023-07-13 | -93.32 |
| 2023-07-12 | -93.08 |
| 2023-07-11 | -93.56 |
| 2023-07-10 | -93.56 |
| 2023-07-07 | -93.32 |
| 2023-07-06 | -93.44 |
| 2023-07-05 | -93.20 |
| 2023-07-04 | -92.96 |
| 2023-07-03 | -92.96 |
| 2023-06-30 | -93.20 |
| 2023-06-29 | -93.32 |
| 2023-06-28 | -92.84 |
| 2023-06-27 | -93.79 |
| 2023-06-26 | -93.91 |
| 2023-06-23 | -93.32 |
| 2023-06-21 | -92.96 |
| 2023-06-20 | -92.72 |
| 2023-06-19 | -92.84 |
| 2023-06-16 | -93.20 |
| 2023-06-15 | -92.96 |
| 2023-06-14 | -93.56 |
| 2023-06-13 | -94.03 |
| 2023-06-12 | -94.61 |
| 2023-06-09 | -94.77 |
| 2023-06-08 | -94.77 |
| 2023-06-07 | -94.77 |
| 2023-06-06 | -94.68 |
| 2023-06-05 | -94.53 |
| 2023-06-02 | -94.68 |
| 2023-06-01 | -94.68 |
| 2023-05-31 | -94.56 |
| 2023-05-30 | -94.87 |
| 2023-05-29 | -95.37 |
| 2023-05-25 | -96.01 |
| 2023-05-24 | -96.06 |
| 2023-05-23 | -96.23 |
| 2023-05-22 | -96.32 |
| 2023-05-19 | -96.52 |
| 2023-05-18 | -96.40 |
| 2023-05-17 | -96.40 |
| 2023-05-16 | -96.30 |
| 2023-05-15 | -96.28 |
| 2023-05-12 | -95.97 |
| 2023-05-11 | -96.09 |
| 2023-05-10 | -96.18 |
| 2023-05-09 | -96.06 |
| 2023-05-08 | -96.09 |
| 2023-05-05 | -96.09 |
| 2023-05-04 | -95.97 |
| 2023-05-03 | -95.92 |
| 2023-05-02 | -95.94 |
| 2023-04-28 | -95.94 |
| 2023-04-27 | -95.97 |
| 2023-04-26 | -95.94 |
| 2023-04-25 | -95.61 |
| 2023-04-24 | -95.37 |
| 2023-04-21 | -95.25 |
| 2023-04-20 | -96.32 |
| 2023-04-19 | -95.94 |
| 2023-04-18 | -95.94 |
| 2023-04-17 | -95.94 |
| 2023-04-14 | -95.94 |
| 2023-04-13 | -95.94 |
| 2023-04-12 | -95.94 |
| 2023-04-11 | -95.94 |
| 2023-04-06 | -95.94 |
| 2023-04-04 | -95.94 |
| 2023-04-03 | -95.94 |
| 2023-03-31 | -95.94 |
| 2023-03-30 | -95.99 |
| 2023-03-29 | -96.01 |
| 2023-03-28 | -96.04 |
| 2023-03-27 | -95.99 |
| 2023-03-24 | -95.87 |
| 2023-03-23 | -96.04 |
| 2023-03-22 | -95.73 |
| 2023-03-21 | -95.75 |
| 2023-03-20 | -95.63 |
| 2023-03-17 | -95.11 |
| 2023-03-16 | -95.23 |
| 2023-03-15 | -95.30 |
| 2023-03-14 | -95.68 |
| 2023-03-13 | -94.92 |
| 2023-03-10 | -91.88 |
| 2023-03-09 | -91.88 |
| 2023-03-08 | -91.77 |
| 2023-03-07 | -91.41 |
| 2023-03-06 | -91.41 |
| 2023-03-03 | -91.29 |
| 2023-03-02 | -91.17 |
| 2023-03-01 | -90.93 |
| 2023-02-28 | -91.17 |
| 2023-02-27 | -90.93 |
| 2023-02-24 | -90.33 |
| 2023-02-23 | -90.21 |
| 2023-02-22 | -89.98 |
| 2023-02-21 | -89.74 |
| 2023-02-20 | -89.50 |
| 2023-02-17 | -89.50 |
| 2023-02-16 | -89.50 |
| 2023-02-15 | -89.62 |
| 2023-02-14 | -90.21 |
| 2023-02-13 | -89.38 |
| 2023-02-10 | -89.38 |
| 2023-02-09 | -90.09 |
| 2023-02-08 | -90.33 |
| 2023-02-07 | -90.09 |
| 2023-02-06 | -90.09 |
| 2023-02-03 | -89.74 |
| 2023-02-02 | -89.50 |
| 2023-02-01 | -89.98 |
| 2023-01-31 | -90.33 |
| 2023-01-30 | -90.21 |
| 2023-01-27 | -90.21 |
| 2023-01-26 | -90.21 |
| 2023-01-20 | -90.45 |
| 2023-01-19 | -90.45 |
| 2023-01-18 | -90.09 |
| 2023-01-17 | -89.98 |
| 2023-01-16 | -89.74 |
| 2023-01-13 | -89.74 |
| 2023-01-12 | -89.74 |
| 2023-01-11 | -89.74 |
| 2023-01-10 | -89.26 |
| 2023-01-09 | -88.90 |
| 2023-01-06 | -89.86 |
| 2023-01-05 | -90.09 |
| 2023-01-04 | -89.62 |
| 2023-01-03 | -89.74 |
| 2022-12-30 | -89.62 |
| 2022-12-29 | -89.74 |
| 2022-12-28 | -89.26 |
| 2022-12-23 | -89.02 |
| 2022-12-22 | -88.90 |
| 2022-12-21 | -89.14 |
| 2022-12-20 | -88.90 |
| 2022-12-19 | -89.02 |
| 2022-12-16 | -88.19 |
| 2022-12-15 | -87.83 |
| 2022-12-14 | -89.38 |
| 2022-12-13 | -89.02 |
| 2022-12-12 | -88.30 |
| 2022-12-09 | -89.98 |
| 2022-12-08 | -90.45 |
| 2022-12-07 | -90.33 |
| 2022-12-06 | -89.86 |
| 2022-12-05 | -89.62 |
| 2022-12-02 | -90.09 |
| 2022-12-01 | -89.86 |
| 2022-11-30 | -91.05 |
| 2022-11-29 | -90.33 |
| 2022-11-28 | -90.21 |
| 2022-11-25 | -88.54 |
| 2022-11-24 | -87.59 |
| 2022-11-23 | -87.59 |
| 2022-11-22 | -88.07 |
| 2022-11-21 | -87.59 |
| 2022-11-18 | -87.59 |
| 2022-11-17 | -87.59 |
| 2022-11-16 | -87.59 |
| 2022-11-15 | -86.16 |
| 2022-11-14 | -85.68 |
| 2022-11-11 | -89.50 |
| 2022-11-10 | -89.98 |
| 2022-11-09 | -89.98 |
| 2022-11-08 | -89.98 |
| 2022-11-07 | -89.50 |
| 2022-11-04 | -90.93 |
| 2022-11-03 | -91.41 |
| 2022-11-02 | -90.93 |
| 2022-11-01 | -90.93 |
| 2022-10-31 | -91.41 |
| 2022-10-28 | -90.93 |
| 2022-10-27 | -90.93 |
| 2022-10-26 | -91.41 |
| 2022-10-25 | -90.93 |
| 2022-10-24 | -90.93 |
| 2022-10-21 | -90.93 |
| 2022-10-20 | -90.45 |
| 2022-10-19 | -90.93 |
| 2022-10-18 | -90.45 |
| 2022-10-17 | -89.98 |
| 2022-10-14 | -90.45 |
| 2022-10-13 | -90.93 |
| 2022-10-12 | -90.93 |
| 2022-10-11 | -89.98 |
| 2022-10-10 | -92.36 |
| 2022-10-07 | -92.84 |
| 2022-10-06 | -92.36 |
| 2022-10-05 | -91.88 |
| 2022-10-03 | -91.88 |
| 2022-09-30 | -91.88 |
| 2022-09-29 | -91.41 |
| 2022-09-28 | -91.41 |
| 2022-09-27 | -90.93 |
| 2022-09-26 | -90.93 |
| 2022-09-23 | -90.93 |
| 2022-09-22 | -90.45 |
| 2022-09-21 | -89.98 |
| 2022-09-20 | -89.50 |
| 2022-09-19 | -89.02 |
| 2022-09-16 | -88.07 |
| 2022-09-15 | -84.72 |
| 2022-09-14 | -84.72 |
| 2022-09-13 | -84.25 |
| 2022-09-09 | -84.25 |
| 2022-09-08 | -84.25 |
| 2022-09-07 | -84.25 |
| 2022-09-06 | -83.77 |
| 2022-09-05 | -83.77 |
| 2022-09-02 | -83.77 |
| 2022-09-01 | -83.29 |
| 2022-08-31 | -82.81 |
| 2022-08-30 | -83.29 |
| 2022-08-29 | -83.29 |
| 2022-08-26 | -82.81 |
| 2022-08-25 | -82.81 |
| 2022-08-24 | -83.29 |
| 2022-08-23 | -83.77 |
| 2022-08-22 | -83.77 |
| 2022-08-19 | -83.29 |
| 2022-08-18 | -82.81 |
| 2022-08-17 | -82.81 |
| 2022-08-16 | -82.81 |
| 2022-08-15 | -82.34 |
| 2022-08-12 | -81.86 |
| 2022-08-11 | -81.38 |
| 2022-08-10 | -81.38 |
| 2022-08-09 | -81.38 |
| 2022-08-08 | -82.81 |
| 2022-08-05 | -82.81 |
| 2022-08-04 | -82.34 |
| 2022-08-03 | -83.29 |
| 2022-08-02 | -83.77 |
| 2022-08-01 | -82.81 |
| 2022-07-29 | -84.25 |
| 2022-07-28 | -83.77 |
| 2022-07-27 | -82.81 |
| 2022-07-26 | -81.86 |
| 2022-07-25 | -81.38 |
| 2022-07-22 | -81.38 |
| 2022-07-21 | -80.43 |
| 2022-07-20 | -82.81 |
| 2022-07-19 | -84.25 |
| 2022-07-18 | -83.77 |
| 2022-07-15 | -83.29 |
| 2022-07-14 | -82.34 |
| 2022-07-13 | -82.34 |
| 2022-07-12 | -82.81 |
| 2022-07-11 | -81.86 |
| 2022-07-08 | -80.91 |
| 2022-07-07 | -79.95 |
| 2022-07-06 | -80.43 |
| 2022-07-05 | -79.47 |
| 2022-07-04 | -79.47 |
| 2022-06-30 | -78.04 |
| 2022-06-29 | -77.09 |
| 2022-06-28 | -78.04 |
| 2022-06-27 | -75.65 |
| 2022-06-24 | -76.61 |
| 2022-06-23 | -76.61 |
| 2022-06-22 | -74.70 |
| 2022-06-21 | -68.97 |
| 2022-06-20 | -72.79 |
| 2022-06-17 | -60.86 |
| 2022-06-16 | -85.20 |
| 2022-06-15 | -84.72 |
| 2022-06-14 | -84.72 |
| 2022-06-13 | -84.72 |
| 2022-06-10 | -83.77 |
| 2022-06-09 | -83.29 |
| 2022-06-08 | -83.77 |
| 2022-06-07 | -83.29 |
| 2022-06-06 | -82.81 |
| 2022-06-02 | -82.81 |
| 2022-06-01 | -84.25 |
| 2022-05-31 | -83.77 |
| 2022-05-30 | -84.72 |
| 2022-05-27 | -84.25 |
| 2022-05-26 | -83.29 |
| 2022-05-25 | -83.77 |
| 2022-05-24 | -83.77 |
| 2022-05-23 | -82.81 |
| 2022-05-20 | -83.29 |
| 2022-05-19 | -85.20 |
| 2022-05-18 | -85.20 |
| 2022-05-17 | -84.25 |
| 2022-05-16 | -83.29 |
| 2022-05-13 | -83.29 |
| 2022-05-12 | -85.68 |
| 2022-05-11 | -81.86 |
| 2022-05-10 | -76.61 |
| 2022-05-06 | -73.27 |
| 2022-05-05 | -68.49 |
| 2022-05-04 | -67.54 |
| 2022-05-03 | -65.63 |
| 2022-04-29 | -63.72 |
| 2022-04-28 | -60.38 |
| 2022-04-27 | -64.67 |
| 2022-04-26 | -62.29 |
| 2022-04-25 | -58.95 |
| 2022-04-22 | -55.60 |
| 2022-04-21 | -54.65 |
| 2022-04-20 | -56.08 |
| 2022-04-19 | -56.56 |
| 2022-04-14 | -45.10 |
| 2022-04-13 | -44.63 |
| 2022-04-12 | -45.58 |
| 2022-04-11 | -44.63 |
| 2022-04-08 | -43.19 |
| 2022-04-07 | -43.19 |
| 2022-04-06 | -37.94 |
| 2022-04-04 | -43.67 |
| 2022-04-01 | -44.63 |
| 2022-03-31 | -40.33 |
| 2022-03-30 | -40.33 |
| 2022-03-29 | -39.37 |
| 2022-03-28 | -44.63 |
| 2022-03-25 | -40.33 |
| 2022-03-24 | -36.51 |
| 2022-03-23 | -33.17 |
| 2022-03-22 | -35.56 |
| 2022-03-21 | -35.56 |
| 2022-03-18 | -35.56 |
| 2022-03-17 | -36.51 |
| 2022-03-16 | -34.12 |
| 2022-03-15 | -31.26 |
| 2022-03-14 | -27.44 |
| 2022-03-11 | -23.14 |
| 2022-03-10 | -20.28 |
| 2022-03-09 | -23.14 |
| 2022-03-08 | -25.53 |
| 2022-03-07 | -28.87 |
| 2022-03-04 | -25.05 |
| 2022-03-03 | -23.62 |
| 2022-03-02 | -22.19 |
| 2022-03-01 | -17.42 |
| 2022-02-28 | -16.94 |
| 2022-02-25 | -15.03 |
| 2022-02-24 | -12.64 |
| 2022-02-23 | -10.73 |
| 2022-02-22 | -11.21 |
| 2022-02-21 | -9.30 |
| 2022-02-18 | -9.30 |
| 2022-02-17 | -9.30 |
| 2022-02-16 | -8.35 |
| 2022-02-15 | -9.30 |
| 2022-02-14 | -11.21 |
| 2022-02-11 | -10.73 |
| 2022-02-10 | -9.30 |
| 2022-02-09 | -8.82 |
| 2022-02-08 | -10.73 |
| 2022-02-07 | -8.35 |
| 2022-02-04 | -10.73 |
| 2022-01-31 | -11.69 |
| 2022-01-28 | -9.78 |
| 2022-01-27 | -10.26 |
| 2022-01-26 | -7.87 |
| 2022-01-25 | -7.87 |
| 2022-01-24 | -6.44 |
| 2022-01-21 | -5.48 |
| 2022-01-20 | -5.96 |
| 2022-01-19 | -5.48 |
| 2022-01-18 | -4.53 |
| 2022-01-17 | -7.39 |
| 2022-01-14 | -5.48 |
| 2022-01-13 | -5.00 |
| 2022-01-12 | -5.00 |
| 2022-01-11 | -7.39 |
| 2022-01-10 | -8.35 |
| 2022-01-07 | -7.87 |
| 2022-01-06 | -7.87 |
| 2022-01-05 | -7.39 |
| 2022-01-04 | -5.00 |
| 2022-01-03 | 6.45 |
| 2021-12-31 | -4.53 |
| 2021-12-30 | -8.82 |
| 2021-12-29 | -5.00 |
| 2021-12-28 | -2.14 |
| 2021-12-24 | -1.66 |
| 2021-12-23 | 0.25 |
| 2021-12-22 | -2.14 |
| 2021-12-21 | -0.71 |
| 2021-12-20 | -5.99 |
| 2021-12-17 | -6.44 |
| 2021-12-16 | -3.30 |
| 2021-12-15 | 0.28 |
| 2021-12-14 | 2.96 |
| 2021-12-13 | 4.31 |
| 2021-12-10 | -4.65 |
| 2021-12-09 | -2.86 |
| 2021-12-08 | -5.54 |
| 2021-12-07 | -1.51 |
| 2021-12-06 | 0.28 |
| 2021-12-03 | 2.52 |
| 2021-12-02 | 2.96 |
| 2021-12-01 | 2.07 |
| 2021-11-30 | 1.62 |
| 2021-11-29 | 6.54 |
| 2021-11-26 | 4.75 |
| 2021-11-25 | 5.20 |
| 2021-11-24 | 5.65 |
| 2021-11-23 | 1.62 |
| 2021-11-22 | 7.44 |
| 2021-11-19 | 7.44 |
| 2021-11-18 | 10.13 |
| 2021-11-17 | 9.23 |
| 2021-11-16 | 11.92 |
| 2021-11-15 | 14.16 |
| 2021-11-12 | 14.16 |
| 2021-11-11 | 11.92 |
| 2021-11-10 | 14.16 |
| 2021-11-09 | 11.47 |
| 2021-11-08 | 16.39 |
| 2021-11-05 | 23.11 |
| 2021-11-04 | 20.87 |
| 2021-11-03 | 20.87 |
| 2021-11-02 | 23.11 |
| 2021-11-01 | 20.87 |
| 2021-10-29 | 20.87 |
| 2021-10-28 | 23.11 |
| 2021-10-27 | 23.11 |
| 2021-10-26 | 14.16 |
| 2021-10-25 | 16.39 |
| 2021-10-22 | 20.87 |
| 2021-10-21 | 23.11 |
| 2021-10-20 | 20.87 |
| 2021-10-19 | 23.11 |
| 2021-10-18 | 18.63 |
| 2021-10-15 | 23.11 |
| 2021-10-12 | 18.63 |
| 2021-10-11 | 23.11 |
| 2021-10-08 | 23.11 |
| 2021-10-07 | 23.11 |
| 2021-10-06 | 23.11 |
| 2021-10-05 | 18.63 |
| 2021-10-04 | 11.92 |
| 2021-09-30 | 11.47 |
| 2021-09-29 | 4.75 |
| 2021-09-28 | 3.86 |
| 2021-09-27 | 3.41 |
| 2021-09-24 | 9.68 |
| 2021-09-23 | 14.16 |
| 2021-09-21 | 14.16 |
| 2021-09-20 | 8.34 |
| 2021-09-17 | 11.92 |
| 2021-09-16 | 7.89 |
| 2021-09-15 | 14.16 |
| 2021-09-14 | 20.87 |
| 2021-09-13 | 20.87 |
| 2021-09-10 | 23.11 |
| 2021-09-09 | 20.87 |
| 2021-09-08 | 34.30 |
| 2021-09-07 | 23.11 |
| 2021-09-06 | 29.82 |
| 2021-09-03 | 8.34 |
| 2021-09-02 | 3.86 |
| 2021-09-01 | 4.31 |
| 2021-08-31 | 3.86 |
| 2021-08-30 | 3.41 |
| 2021-08-27 | 2.96 |
| 2021-08-26 | 4.31 |
| 2021-08-25 | 5.65 |
| 2021-08-24 | 7.89 |
| 2021-08-23 | 6.99 |
| 2021-08-20 | 10.57 |
| 2021-08-19 | 11.02 |
| 2021-08-18 | 8.34 |
| 2021-08-17 | 3.86 |
| 2021-08-16 | 9.23 |
| 2021-08-13 | -1.96 |
| 2021-08-12 | -1.51 |
| 2021-08-11 | 0.28 |
| 2021-08-10 | 0.73 |
| 2021-08-09 | 0.73 |
| 2021-08-06 | 0.73 |
| 2021-08-05 | 1.17 |
| 2021-08-04 | 3.41 |
| 2021-08-03 | 3.86 |
| 2021-08-02 | 5.65 |
| 2021-07-30 | 4.31 |
| 2021-07-29 | 2.52 |
| 2021-07-28 | -0.62 |
| 2021-07-27 | 2.07 |
| 2021-07-26 | 6.10 |
| 2021-07-23 | 11.92 |
| 2021-07-22 | 11.92 |
| 2021-07-21 | 8.34 |
| 2021-07-20 | 7.44 |
| 2021-07-19 | 10.57 |
| 2021-07-16 | 11.92 |
| 2021-07-15 | 18.63 |
| 2021-07-14 | 16.39 |
| 2021-07-13 | 11.92 |
| 2021-07-12 | 5.65 |
| 2021-07-09 | 1.17 |
| 2021-07-08 | -0.17 |
| 2021-07-07 | -1.96 |
| 2021-07-06 | -6.44 |
| 2021-07-05 | -1.96 |
| 2021-07-02 | -2.41 |
| 2021-06-30 | -6.44 |
| 2021-06-29 | -1.51 |
| 2021-06-28 | 0.28 |
| 2021-06-25 | -1.51 |
| 2021-06-24 | 1.62 |
| 2021-06-23 | 3.41 |
| 2021-06-22 | 5.65 |
| 2021-06-21 | 7.44 |
| 2021-06-18 | 7.44 |
| 2021-06-17 | 3.41 |
| 2021-06-16 | 8.78 |
| 2021-06-15 | 8.34 |
| 2021-06-11 | 9.68 |
| 2021-06-10 | 9.68 |
| 2021-06-09 | 6.99 |
| 2021-06-08 | 9.23 |
| 2021-06-07 | 6.99 |
| 2021-06-04 | 7.44 |
| 2021-06-03 | 7.44 |
| 2021-06-02 | 10.57 |
| 2021-06-01 | 7.44 |
| 2021-05-31 | 5.65 |
| 2021-05-28 | 7.44 |
| 2021-05-27 | 9.23 |
| 2021-05-26 | 3.41 |
| 2021-05-25 | 2.96 |
| 2021-05-24 | 2.96 |
| 2021-05-21 | 1.62 |
| 2021-05-20 | 2.52 |
| 2021-05-18 | 2.52 |
| 2021-05-17 | 2.96 |
| 2021-05-14 | 4.31 |
| 2021-05-13 | 2.07 |
| 2021-05-12 | 4.75 |
| 2021-05-11 | 9.68 |
| 2021-05-10 | 11.02 |
| 2021-05-07 | 11.92 |
| 2021-05-06 | 5.65 |
| 2021-05-05 | 11.92 |
| 2021-05-04 | 18.63 |
| 2021-05-03 | 14.16 |
| 2021-04-30 | 16.39 |
| 2021-04-29 | 23.11 |
| 2021-04-28 | 18.63 |
| 2021-04-27 | 18.63 |
| 2021-04-26 | 11.92 |
| 2021-04-23 | 16.39 |
| 2021-04-22 | 16.39 |
| 2021-04-21 | 18.63 |
| 2021-04-20 | 20.87 |
| 2021-04-19 | 20.87 |
| 2021-04-16 | 20.87 |
| 2021-04-15 | 20.87 |
| 2021-04-14 | 20.87 |
| 2021-04-13 | 23.11 |
| 2021-04-12 | 23.11 |
| 2021-04-09 | 23.11 |
| 2021-04-08 | 25.35 |
| 2021-04-07 | 20.87 |
| 2021-04-01 | 18.63 |
| 2021-03-31 | 14.16 |
| 2021-03-30 | 20.87 |
| 2021-03-29 | 23.11 |
| 2021-03-26 | 25.35 |
| 2021-03-25 | 23.11 |
| 2021-03-24 | 25.35 |
| 2021-03-23 | 27.59 |
| 2021-03-22 | 32.06 |
| 2021-03-19 | 32.06 |
| 2021-03-18 | 32.06 |
| 2021-03-17 | 29.82 |
| 2021-03-16 | 36.54 |
| 2021-03-15 | 34.30 |
| 2021-03-12 | 36.54 |
| 2021-03-11 | 41.02 |
| 2021-03-10 | 45.49 |
| 2021-03-09 | 43.25 |
| 2021-03-08 | 43.25 |
| 2021-03-05 | 47.73 |
| 2021-03-04 | 43.25 |
| 2021-03-03 | 41.02 |
| 2021-03-02 | 38.78 |
| 2021-03-01 | 49.97 |
| 2021-02-26 | 45.49 |
| 2021-02-25 | 45.49 |
| 2021-02-24 | 41.02 |
| 2021-02-23 | 49.97 |
| 2021-02-22 | 49.97 |
| 2021-02-19 | 45.49 |
| 2021-02-18 | 38.78 |
| 2021-02-17 | 41.02 |
| 2021-02-16 | 41.02 |
| 2021-02-11 | 36.54 |
| 2021-02-10 | 27.59 |
| 2021-02-09 | 27.59 |
| 2021-02-08 | 25.35 |
| 2021-02-05 | 32.06 |
| 2021-02-04 | 32.06 |
| 2021-02-03 | 36.54 |
| 2021-02-02 | 34.30 |
| 2021-02-01 | 36.54 |
| 2021-01-29 | 36.54 |
| 2021-01-28 | 34.30 |
| 2021-01-27 | 43.25 |
| 2021-01-26 | 41.02 |
| 2021-01-25 | 41.02 |
| 2021-01-22 | 41.02 |
| 2021-01-21 | 43.25 |
| 2021-01-20 | 47.73 |
| 2021-01-19 | 47.73 |
| 2021-01-18 | 45.49 |
| 2021-01-15 | 47.73 |
| 2021-01-14 | 41.02 |
| 2021-01-13 | 41.02 |
| 2021-01-12 | 41.02 |
| 2021-01-11 | 47.73 |
| 2021-01-08 | 47.73 |
| 2021-01-07 | 47.73 |
| 2021-01-06 | 43.25 |
| 2021-01-05 | 47.73 |
| 2021-01-04 | 47.73 |
| 2020-12-31 | 47.73 |
| 2020-12-30 | 41.02 |
| 2020-12-29 | 45.49 |
| 2020-12-28 | 41.02 |
| 2020-12-24 | 41.02 |
| 2020-12-23 | 38.78 |
| 2020-12-22 | 36.54 |
| 2020-12-21 | 56.68 |
| 2020-12-18 | 54.45 |
| 2020-12-17 | 52.21 |
| 2020-12-16 | 54.45 |
| 2020-12-15 | 52.21 |
| 2020-12-14 | 49.97 |
| 2020-12-11 | 47.73 |
| 2020-12-10 | 47.73 |
| 2020-12-09 | 47.73 |
| 2020-12-08 | 52.21 |
| 2020-12-07 | 58.92 |
| 2020-12-04 | 58.92 |
| 2020-12-03 | 56.68 |
| 2020-12-02 | 63.40 |
| 2020-12-01 | 61.16 |
| 2020-11-30 | 61.16 |
| 2020-11-27 | 56.68 |
| 2020-11-26 | 56.68 |
| 2020-11-25 | 61.16 |
| 2020-11-24 | 61.16 |
| 2020-11-23 | 67.88 |
| 2020-11-20 | 70.11 |
| 2020-11-19 | 67.88 |
| 2020-11-18 | 70.11 |
| 2020-11-17 | 67.88 |
| 2020-11-16 | 70.11 |
| 2020-11-13 | 67.88 |
| 2020-11-12 | 67.88 |
| 2020-11-11 | 67.88 |
| 2020-11-10 | 67.88 |
| 2020-11-09 | 67.88 |
| 2020-11-06 | 67.88 |
| 2020-11-05 | 67.88 |
| 2020-11-04 | 65.64 |
| 2020-11-03 | 65.64 |
| 2020-11-02 | 67.88 |
| 2020-10-30 | 65.64 |
| 2020-10-29 | 65.64 |
| 2020-10-28 | 63.40 |
| 2020-10-27 | 65.64 |
| 2020-10-23 | 63.40 |
| 2020-10-22 | 65.64 |
| 2020-10-21 | 67.88 |
| 2020-10-20 | 61.16 |
| 2020-10-19 | 63.40 |
| 2020-10-16 | 63.40 |
| 2020-10-15 | 65.64 |
| 2020-10-14 | 63.40 |
| 2020-10-12 | 61.16 |
| 2020-10-09 | 54.45 |
| 2020-10-08 | 61.16 |
| 2020-10-07 | 61.16 |
| 2020-10-06 | 63.40 |
| 2020-10-05 | 56.68 |
| 2020-09-30 | 56.68 |
| 2020-09-29 | 63.40 |
| 2020-09-28 | 61.16 |
| 2020-09-25 | 61.16 |
| 2020-09-24 | 63.40 |
| 2020-09-23 | 70.11 |
| 2020-09-22 | 67.88 |
| 2020-09-21 | 67.88 |
| 2020-09-18 | 85.78 |
| 2020-09-17 | 74.59 |
| 2020-09-16 | 67.88 |
| 2020-09-15 | 70.11 |
| 2020-09-14 | 67.88 |
| 2020-09-11 | 58.92 |
| 2020-09-10 | 52.21 |
| 2020-09-09 | 49.97 |
| 2020-09-08 | 58.92 |
| 2020-09-07 | 54.45 |
| 2020-09-04 | 52.21 |
| 2020-09-03 | 49.97 |
| 2020-09-02 | 47.73 |
| 2020-09-01 | 45.49 |
| 2020-08-31 | 43.25 |
| 2020-08-28 | 43.25 |
| 2020-08-27 | 47.73 |
| 2020-08-26 | 43.25 |
| 2020-08-25 | 45.49 |
| 2020-08-24 | 41.02 |
| 2020-08-21 | 34.30 |
| 2020-08-20 | 29.82 |
| 2020-08-19 | 29.82 |
| 2020-08-18 | 34.30 |
| 2020-08-17 | 29.82 |
| 2020-08-14 | 27.59 |
| 2020-08-13 | 32.06 |
| 2020-08-12 | 27.59 |
| 2020-08-11 | 34.30 |
| 2020-08-10 | 38.78 |
| 2020-08-07 | 38.78 |
| 2020-08-06 | 43.25 |
| 2020-08-05 | 38.78 |
| 2020-08-04 | 41.02 |
| 2020-08-03 | 43.25 |
| 2020-07-31 | 38.78 |
| 2020-07-30 | 38.78 |
| 2020-07-29 | 36.54 |
| 2020-07-28 | 32.06 |
| 2020-07-27 | 34.30 |
| 2020-07-24 | 34.30 |
| 2020-07-23 | 41.02 |
| 2020-07-22 | 34.30 |
| 2020-07-21 | 41.02 |
| 2020-07-20 | 38.78 |
| 2020-07-17 | 29.82 |
| 2020-07-16 | 36.54 |
| 2020-07-15 | 43.25 |
| 2020-07-14 | 54.45 |
| 2020-07-13 | 67.88 |
| 2020-07-10 | 38.78 |
| 2020-07-09 | 47.73 |
| 2020-07-08 | 38.78 |
| 2020-07-07 | 36.54 |
| 2020-07-06 | 36.54 |
| 2020-07-03 | 27.59 |
| 2020-07-02 | 25.35 |
| 2020-06-30 | 23.11 |
| 2020-06-29 | 20.87 |
| 2020-06-26 | 20.87 |
| 2020-06-24 | 18.63 |
| 2020-06-23 | 18.63 |
| 2020-06-22 | 20.87 |
| 2020-06-19 | 20.87 |
| 2020-06-18 | 18.63 |
| 2020-06-17 | 23.11 |
| 2020-06-16 | 23.11 |
| 2020-06-15 | 25.35 |
| 2020-06-12 | 25.35 |
| 2020-06-11 | 25.35 |
| 2020-06-10 | 27.59 |
| 2020-06-09 | 27.59 |
| 2020-06-08 | 27.59 |
| 2020-06-05 | 27.59 |
| 2020-06-04 | 23.11 |
| 2020-06-03 | 23.11 |
| 2020-06-02 | 20.87 |
| 2020-06-01 | 23.11 |
| 2020-05-29 | 23.11 |
| 2020-05-28 | 20.87 |
| 2020-05-27 | 18.63 |
| 2020-05-26 | 18.63 |
| 2020-05-25 | 18.63 |
| 2020-05-22 | 16.39 |
| 2020-05-21 | 20.87 |
| 2020-05-20 | 20.87 |
| 2020-05-19 | 20.87 |
| 2020-05-18 | 20.87 |
| 2020-05-15 | 23.11 |
| 2020-05-14 | 23.11 |
| 2020-05-13 | 25.35 |
| 2020-05-12 | 23.11 |
| 2020-05-11 | 29.82 |
| 2020-05-08 | 16.39 |
| 2020-05-07 | 18.63 |
| 2020-05-06 | 18.63 |
| 2020-05-05 | 18.63 |
| 2020-05-04 | 20.87 |
| 2020-04-29 | 23.11 |
| 2020-04-28 | 23.11 |
| 2020-04-27 | 20.87 |
| 2020-04-24 | 20.87 |
| 2020-04-23 | 20.87 |
| 2020-04-22 | 20.87 |
| 2020-04-21 | 20.87 |
| 2020-04-20 | 27.59 |
| 2020-04-17 | 25.35 |
| 2020-04-16 | 29.82 |
| 2020-04-15 | 25.35 |
| 2020-04-14 | 23.11 |
| 2020-04-09 | 23.11 |
| 2020-04-08 | 25.35 |
| 2020-04-07 | 23.11 |
| 2020-04-06 | 16.39 |
| 2020-04-03 | 16.39 |
| 2020-04-02 | 16.39 |
| 2020-04-01 | 14.16 |
| 2020-03-31 | 16.39 |
| 2020-03-30 | 14.16 |
| 2020-03-27 | 14.16 |
| 2020-03-26 | 16.39 |
| 2020-03-25 | 16.39 |
| 2020-03-24 | 9.68 |
| 2020-03-23 | 10.57 |
| 2020-03-20 | 11.02 |
| 2020-03-19 | 14.16 |
| 2020-03-18 | 14.16 |
| 2020-03-17 | 23.11 |
| 2020-03-16 | 20.87 |
| 2020-03-13 | 18.63 |
| 2020-03-12 | 10.13 |
| 2020-03-11 | 18.63 |
| 2020-03-10 | 7.44 |
| 2020-03-09 | 14.16 |
| 2020-03-06 | 20.87 |
| 2020-03-05 | 16.39 |
| 2020-03-04 | 11.92 |
| 2020-03-03 | 9.23 |
| 2020-03-02 | 11.92 |
| 2020-02-28 | 11.92 |
| 2020-02-27 | 18.63 |
| 2020-02-26 | 20.87 |
| 2020-02-25 | 25.35 |
| 2020-02-24 | 38.78 |
| 2020-02-21 | 54.45 |
| 2020-02-20 | 52.21 |
| 2020-02-19 | 58.92 |
| 2020-02-18 | 56.68 |
| 2020-02-17 | 54.45 |
| 2020-02-14 | 61.16 |
| 2020-02-13 | 63.40 |
| 2020-02-12 | 67.88 |
| 2020-02-11 | 65.64 |
| 2020-02-10 | 63.40 |
| 2020-02-07 | 63.40 |
| 2020-02-06 | 72.35 |
| 2020-02-05 | 72.35 |
| 2020-02-04 | 67.88 |
| 2020-02-03 | 65.64 |
| 2020-01-31 | 63.40 |
| 2020-01-30 | 61.16 |
| 2020-01-29 | 65.64 |
| 2020-01-24 | 72.35 |
| 2020-01-23 | 70.11 |
| 2020-01-22 | 70.11 |
| 2020-01-21 | 70.11 |
| 2020-01-20 | 81.31 |
| 2020-01-17 | 88.02 |
| 2020-01-16 | 85.78 |
| 2020-01-15 | 76.83 |
| 2020-01-14 | 74.59 |
| 2020-01-13 | 74.59 |
| 2020-01-10 | 54.45 |
| 2020-01-09 | 47.73 |
| 2020-01-08 | 41.02 |
| 2020-01-07 | 36.54 |
| 2020-01-06 | 34.30 |
| 2020-01-03 | 34.30 |
| 2020-01-02 | 29.82 |
| 2019-12-31 | 34.30 |
| 2019-12-30 | 32.06 |
| 2019-12-27 | 25.35 |
| 2019-12-24 | 20.87 |
| 2019-12-23 | 25.35 |
| 2019-12-20 | 27.59 |
| 2019-12-19 | 32.06 |
| 2019-12-18 | 23.11 |
| 2019-12-17 | 25.35 |
| 2019-12-16 | 25.35 |
| 2019-12-13 | 23.11 |
| 2019-12-12 | 25.35 |
| 2019-12-11 | 18.63 |
| 2019-12-10 | 16.39 |
| 2019-12-09 | 16.39 |
| 2019-12-06 | 20.87 |
| 2019-12-05 | 20.87 |
| 2019-12-04 | 25.35 |
| 2019-12-03 | 23.11 |
| 2019-12-02 | 25.35 |
| 2019-11-29 | 27.59 |
| 2019-11-28 | 20.87 |
| 2019-11-27 | 23.11 |
| 2019-11-26 | 25.35 |
| 2019-11-25 | 23.11 |
| 2019-11-22 | 25.35 |
| 2019-11-21 | 25.35 |
| 2019-11-20 | 27.59 |
| 2019-11-19 | 25.35 |
| 2019-11-18 | 25.35 |
| 2019-11-15 | 29.82 |
| 2019-11-14 | 29.82 |
| 2019-11-13 | 29.82 |
| 2019-11-12 | 32.06 |
| 2019-11-11 | 32.06 |
| 2019-11-08 | 32.06 |
| 2019-11-07 | 34.30 |
| 2019-11-06 | 32.06 |
| 2019-11-05 | 29.82 |
| 2019-11-04 | 34.30 |
| 2019-11-01 | 29.82 |
| 2019-10-31 | 27.59 |
| 2019-10-30 | 25.35 |
| 2019-10-29 | 27.59 |
| 2019-10-28 | 25.35 |
| 2019-10-25 | 27.59 |
| 2019-10-24 | 29.82 |
| 2019-10-23 | 29.82 |
| 2019-10-22 | 27.59 |
| 2019-10-21 | 29.82 |
| 2019-10-18 | 27.59 |
| 2019-10-17 | 27.59 |
| 2019-10-16 | 29.82 |
| 2019-10-15 | 27.59 |
| 2019-10-14 | 27.59 |
| 2019-10-11 | 29.82 |
| 2019-10-10 | 29.82 |
| 2019-10-09 | 29.82 |
| 2019-10-08 | 29.82 |
| 2019-10-04 | 25.35 |
| 2019-10-03 | 29.82 |
| 2019-10-02 | 29.82 |
| 2019-09-30 | 29.82 |
| 2019-09-27 | 29.82 |
| 2019-09-26 | 29.82 |
| 2019-09-25 | 34.30 |
| 2019-09-24 | 38.78 |
| 2019-09-23 | 41.02 |
| 2019-09-20 | 43.25 |
| 2019-09-19 | 41.02 |
| 2019-09-18 | 41.02 |
| 2019-09-17 | 52.21 |
| 2019-09-16 | 52.21 |
| 2019-09-13 | 47.73 |
| 2019-09-12 | 41.02 |
| 2019-09-11 | 41.02 |
| 2019-09-10 | 41.02 |
| 2019-09-09 | 41.02 |
| 2019-09-06 | 45.49 |
| 2019-09-05 | 45.49 |
| 2019-09-04 | 45.49 |
| 2019-09-03 | 45.49 |
| 2019-09-02 | 49.97 |
| 2019-08-30 | 49.97 |
| 2019-08-29 | 47.73 |
| 2019-08-28 | 41.02 |
| 2019-08-27 | 41.02 |
| 2019-08-26 | 38.78 |
| 2019-08-23 | 41.02 |
| 2019-08-22 | 38.78 |
| 2019-08-21 | 36.54 |
| 2019-08-20 | 34.30 |
| 2019-08-19 | 34.30 |
| 2019-08-16 | 27.59 |
| 2019-08-15 | 23.11 |
| 2019-08-14 | 27.59 |
| 2019-08-13 | 29.82 |
| 2019-08-12 | 29.82 |
| 2019-08-09 | 32.06 |
| 2019-08-08 | 32.06 |
| 2019-08-07 | 29.82 |
| 2019-08-06 | 29.82 |
| 2019-08-05 | 29.82 |
| 2019-08-02 | 34.30 |
| 2019-08-01 | 36.54 |
| 2019-07-31 | 34.30 |
| 2019-07-30 | 34.30 |
| 2019-07-29 | 34.30 |
| 2019-07-26 | 38.78 |
| 2019-07-25 | 36.54 |
| 2019-07-24 | 38.78 |
| 2019-07-23 | 41.02 |
| 2019-07-22 | 41.02 |
| 2019-07-19 | 38.78 |
| 2019-07-18 | 43.25 |
| 2019-07-17 | 29.82 |
| 2019-07-16 | 32.06 |
| 2019-07-15 | 34.30 |
| 2019-07-12 | 34.30 |
| 2019-07-11 | 34.30 |
| 2019-07-10 | 34.30 |
| 2019-07-09 | 38.78 |
| 2019-07-08 | 36.54 |
| 2019-07-05 | 45.49 |
| 2019-07-04 | 45.49 |
| 2019-07-03 | 56.68 |
| 2019-07-02 | 63.40 |
| 2019-06-28 | 76.83 |
| 2019-06-27 | 72.35 |
| 2019-06-26 | 72.35 |
| 2019-06-25 | 56.68 |
| 2019-06-24 | 52.21 |
| 2019-06-21 | 38.78 |
| 2019-06-20 | 41.02 |
| 2019-06-19 | 27.59 |
| 2019-06-18 | 29.82 |
| 2019-06-17 | 27.59 |
| 2019-06-14 | 23.11 |
| 2019-06-13 | 27.59 |
| 2019-06-12 | 25.35 |
| 2019-06-11 | 34.30 |
| 2019-06-10 | 25.35 |
| 2019-06-06 | 20.87 |
| 2019-06-05 | 23.11 |
| 2019-06-04 | 32.06 |
| 2019-06-03 | 34.30 |
| 2019-05-31 | 33.41 |
| 2019-05-30 | 35.63 |
| 2019-05-29 | 37.85 |
| 2019-05-28 | 28.96 |
| 2019-05-27 | 28.96 |
| 2019-05-24 | 35.63 |
| 2019-05-23 | 33.41 |
| 2019-05-22 | 35.63 |
| 2019-05-21 | 35.63 |
| 2019-05-20 | 40.08 |
| 2019-05-17 | 37.85 |
| 2019-05-16 | 40.08 |
| 2019-05-15 | 42.30 |
| 2019-05-14 | 31.18 |
| 2019-05-10 | 26.73 |
| 2019-05-09 | 28.96 |
| 2019-05-08 | 33.41 |
| 2019-05-07 | 37.85 |
| 2019-05-06 | 40.08 |
| 2019-05-03 | 44.52 |
| 2019-05-02 | 42.30 |
| 2019-04-30 | 37.85 |
| 2019-04-29 | 40.08 |
| 2019-04-26 | 40.08 |
| 2019-04-25 | 40.08 |
| 2019-04-24 | 42.30 |
| 2019-04-23 | 40.08 |
| 2019-04-18 | 37.85 |
| 2019-04-17 | 42.30 |
| 2019-04-16 | 37.85 |
| 2019-04-15 | 40.08 |
| 2019-04-12 | 40.08 |
| 2019-04-11 | 37.85 |
| 2019-04-10 | 42.30 |
| 2019-04-09 | 46.75 |
| 2019-04-08 | 48.97 |
| 2019-04-04 | 48.97 |
| 2019-04-03 | 53.42 |
| 2019-04-02 | 53.42 |
| 2019-04-01 | 44.52 |
| 2019-03-29 | 44.52 |
| 2019-03-28 | 40.08 |
| 2019-03-27 | 42.30 |
| 2019-03-26 | 44.52 |
| 2019-03-25 | 40.08 |
| 2019-03-22 | 48.97 |
| 2019-03-21 | 44.52 |
| 2019-03-20 | 48.97 |
| 2019-03-19 | 48.97 |
| 2019-03-18 | 55.64 |
| 2019-03-15 | 53.42 |
| 2019-03-14 | 55.64 |
| 2019-03-13 | 55.64 |
| 2019-03-12 | 60.09 |
| 2019-03-11 | 60.09 |
| 2019-03-08 | 62.31 |
| 2019-03-07 | 71.20 |
| 2019-03-06 | 68.98 |
| 2019-03-05 | 62.31 |
| 2019-03-04 | 66.76 |
| 2019-03-01 | 66.76 |
| 2019-02-28 | 71.20 |
| 2019-02-27 | 62.31 |
| 2019-02-26 | 68.98 |
| 2019-02-25 | 55.64 |
| 2019-02-22 | 51.19 |
| 2019-02-21 | 55.64 |
| 2019-02-20 | 48.97 |
| 2019-02-19 | 51.19 |
| 2019-02-18 | 55.64 |
| 2019-02-15 | 51.19 |
| 2019-02-14 | 57.86 |
| 2019-02-13 | 64.53 |
| 2019-02-12 | 68.98 |
| 2019-02-11 | 73.43 |
| 2019-02-08 | 73.43 |
| 2019-02-04 | 68.98 |
| 2019-02-01 | 68.98 |
| 2019-01-31 | 66.76 |
| 2019-01-30 | 75.65 |
| 2019-01-29 | 82.32 |
| 2019-01-28 | 73.43 |
| 2019-01-25 | 66.76 |
| 2019-01-24 | 75.65 |
| 2019-01-23 | 80.10 |
| 2019-01-22 | 77.87 |
| 2019-01-21 | 93.44 |
| 2019-01-18 | 93.44 |
| 2019-01-17 | 93.44 |
| 2019-01-16 | 93.44 |
| 2019-01-15 | 95.66 |
| 2019-01-14 | 93.44 |
| 2019-01-11 | 93.44 |
| 2019-01-10 | 100.11 |
| 2019-01-09 | 82.32 |
| 2019-01-08 | 75.65 |
| 2019-01-07 | 75.65 |
| 2019-01-04 | 73.43 |
| 2019-01-03 | 88.99 |
| 2019-01-02 | 91.21 |
| 2018-12-31 | 113.45 |
| 2018-12-28 | 91.21 |
| 2018-12-27 | 82.32 |
| 2018-12-24 | 100.11 |
| 2018-12-21 | 93.44 |
| 2018-12-20 | 62.31 |
| 2018-12-19 | 71.20 |
| 2018-12-18 | 66.76 |
| 2018-12-17 | 60.09 |
| 2018-12-14 | 51.19 |
| 2018-12-13 | 53.42 |
| 2018-12-12 | 55.64 |
| 2018-12-11 | 57.86 |
| 2018-12-10 | 46.75 |
| 2018-12-07 | 57.86 |
| 2018-12-06 | 55.64 |
| 2018-12-05 | 60.09 |
| 2018-12-04 | 60.09 |
| 2018-12-03 | 53.42 |
| 2018-11-30 | 48.97 |
| 2018-11-29 | 68.98 |
| 2018-11-28 | 64.53 |
| 2018-11-27 | 57.86 |
| 2018-11-26 | 60.09 |
| 2018-11-23 | 62.31 |
| 2018-11-22 | 64.53 |
| 2018-11-21 | 64.53 |
| 2018-11-20 | 62.31 |
| 2018-11-19 | 68.98 |
| 2018-11-16 | 68.98 |
| 2018-11-15 | 71.20 |
| 2018-11-14 | 71.20 |
| 2018-11-13 | 64.53 |
| 2018-11-12 | 66.76 |
| 2018-11-09 | 64.53 |
| 2018-11-08 | 66.76 |
| 2018-11-07 | 57.86 |
| 2018-11-06 | 53.42 |
| 2018-11-05 | 53.42 |
| 2018-11-02 | 46.75 |
| 2018-11-01 | 44.52 |
| 2018-10-31 | 42.30 |
| 2018-10-30 | 42.30 |
| 2018-10-29 | 44.52 |
| 2018-10-26 | 44.52 |
| 2018-10-25 | 46.75 |
| 2018-10-24 | 44.52 |
| 2018-10-23 | 46.75 |
| 2018-10-22 | 44.52 |
| 2018-10-19 | 46.75 |
| 2018-10-18 | 55.64 |
| 2018-10-16 | 57.86 |
| 2018-10-15 | 57.86 |
| 2018-10-12 | 53.42 |
| 2018-10-11 | 53.42 |
| 2018-10-10 | 68.98 |
| 2018-10-09 | 68.98 |
| 2018-10-08 | 68.98 |
| 2018-10-05 | 75.65 |
| 2018-10-04 | 68.98 |
| 2018-10-03 | 77.87 |
| 2018-10-02 | 84.54 |
| 2018-09-28 | 100.11 |
| 2018-09-27 | 91.21 |
| 2018-09-26 | 97.88 |
| 2018-09-24 | 97.88 |
| 2018-09-21 | 93.44 |
| 2018-09-20 | 88.99 |
| 2018-09-19 | 95.66 |
| 2018-09-18 | 88.99 |
| 2018-09-17 | 88.99 |
| 2018-09-14 | 86.77 |
| 2018-09-13 | 86.77 |
| 2018-09-12 | 91.21 |
| 2018-09-11 | 95.66 |
| 2018-09-10 | 97.88 |
| 2018-09-07 | 106.78 |
| 2018-09-06 | 104.55 |
| 2018-09-05 | 102.33 |
| 2018-09-04 | 106.78 |
| 2018-09-03 | 106.78 |
| 2018-08-31 | 104.55 |
| 2018-08-30 | 104.55 |
| 2018-08-29 | 106.78 |
| 2018-08-28 | 109.00 |
| 2018-08-27 | 106.78 |
| 2018-08-24 | 106.78 |
| 2018-08-23 | 104.55 |
| 2018-08-22 | 106.78 |
| 2018-08-21 | 104.55 |
| 2018-08-20 | 97.88 |
| 2018-08-17 | 97.88 |
| 2018-08-16 | 104.55 |
| 2018-08-15 | 104.55 |
| 2018-08-14 | 104.55 |
| 2018-08-13 | 104.55 |
| 2018-08-10 | 106.78 |
| 2018-08-09 | 106.78 |
| 2018-08-08 | 104.55 |
| 2018-08-07 | 102.33 |
| 2018-08-06 | 97.88 |
| 2018-08-03 | 106.78 |
| 2018-08-02 | 109.00 |
| 2018-08-01 | 109.00 |
| 2018-07-31 | 113.45 |
| 2018-07-30 | 106.78 |
| 2018-07-27 | 104.55 |
| 2018-07-26 | 109.00 |
| 2018-07-25 | 104.55 |
| 2018-07-24 | 102.33 |
| 2018-07-23 | 113.45 |
| 2018-07-20 | 111.22 |
| 2018-07-19 | 100.11 |
| 2018-07-18 | 102.33 |
| 2018-07-17 | 95.66 |
| 2018-07-16 | 93.44 |
| 2018-07-13 | 93.44 |
| 2018-07-12 | 95.66 |
| 2018-07-11 | 95.66 |
| 2018-07-10 | 93.44 |
| 2018-07-09 | 93.44 |
| 2018-07-06 | 95.66 |
| 2018-07-05 | 95.66 |
| 2018-07-04 | 91.21 |
| 2018-07-03 | 93.44 |
| 2018-06-29 | 91.21 |
| 2018-06-28 | 95.66 |
| 2018-06-27 | 91.21 |
| 2018-06-26 | 104.55 |
| 2018-06-25 | 104.55 |
| 2018-06-22 | 104.55 |
| 2018-06-21 | 113.45 |
| 2018-06-20 | 117.89 |
| 2018-06-19 | 111.22 |
| 2018-06-15 | 113.45 |
| 2018-06-14 | 104.55 |
| 2018-06-13 | 113.45 |
| 2018-06-12 | 113.45 |
| 2018-06-11 | 113.45 |
| 2018-06-08 | 113.45 |
| 2018-06-07 | 111.22 |
| 2018-06-06 | 113.45 |
| 2018-06-05 | 115.67 |
| 2018-06-04 | 117.89 |
| 2018-06-01 | 120.12 |
| 2018-05-31 | 126.79 |
| 2018-05-30 | 120.12 |
| 2018-05-29 | 122.34 |
| 2018-05-28 | 122.34 |
| 2018-05-25 | 120.12 |
| 2018-05-24 | 122.34 |
| 2018-05-23 | 120.12 |
| 2018-05-21 | 122.34 |
| 2018-05-18 | 122.34 |
| 2018-05-17 | 122.34 |
| 2018-05-16 | 126.79 |
| 2018-05-15 | 122.34 |
| 2018-05-14 | 124.52 |
| 2018-05-11 | 133.33 |
| 2018-05-10 | 128.92 |
| 2018-05-09 | 124.52 |
| 2018-05-08 | 128.92 |
| 2018-05-07 | 128.92 |
| 2018-05-04 | 137.73 |
| 2018-05-03 | 137.73 |
| 2018-05-02 | 124.52 |
| 2018-04-30 | 128.92 |
| 2018-04-27 | 133.33 |
| 2018-04-26 | 137.73 |
| 2018-04-25 | 137.73 |
| 2018-04-24 | 137.73 |
| 2018-04-23 | 137.73 |
| 2018-04-20 | 133.33 |
| 2018-04-19 | 133.33 |
| 2018-04-18 | 137.73 |
| 2018-04-17 | 142.13 |
| 2018-04-16 | 155.34 |
| 2018-04-13 | 150.93 |
| 2018-04-12 | 155.34 |
| 2018-04-11 | 155.34 |
| 2018-04-10 | 142.13 |
| 2018-04-09 | 142.13 |
| 2018-04-06 | 150.93 |
| 2018-04-04 | 155.34 |
| 2018-04-03 | 155.34 |
| 2018-03-29 | 155.34 |
| 2018-03-28 | 159.74 |
| 2018-03-27 | 159.74 |
| 2018-03-26 | 159.74 |
| 2018-03-23 | 155.34 |
| 2018-03-22 | 164.14 |
| 2018-03-21 | 177.35 |
| 2018-03-20 | 177.35 |
| 2018-03-19 | 181.75 |
| 2018-03-16 | 177.35 |
| 2018-03-15 | 186.15 |
| 2018-03-14 | 199.36 |
| 2018-03-13 | 199.36 |
| 2018-03-12 | 208.17 |
| 2018-03-09 | 199.36 |
| 2018-03-08 | 199.36 |
| 2018-03-07 | 194.96 |
| 2018-03-06 | 190.56 |
| 2018-03-05 | 194.96 |
| 2018-03-02 | 199.36 |
| 2018-03-01 | 186.15 |
| 2018-02-28 | 177.35 |
| 2018-02-27 | 177.35 |
| 2018-02-26 | 164.14 |
| 2018-02-23 | 168.54 |
| 2018-02-22 | 168.54 |
| 2018-02-21 | 177.35 |
| 2018-02-20 | 172.95 |
| 2018-02-15 | 172.95 |
| 2018-02-14 | 168.54 |
| 2018-02-13 | 159.74 |
| 2018-02-12 | 159.74 |
| 2018-02-09 | 150.93 |
| 2018-02-08 | 164.14 |
| 2018-02-07 | 159.74 |
| 2018-02-06 | 164.14 |
| 2018-02-05 | 190.56 |
| 2018-02-02 | 199.36 |
| 2018-02-01 | 199.36 |
| 2018-01-31 | 208.17 |
| 2018-01-30 | 203.76 |
| 2018-01-29 | 203.76 |
| 2018-01-26 | 203.76 |
| 2018-01-25 | 208.17 |
| 2018-01-24 | 208.17 |
| 2018-01-23 | 212.57 |
| 2018-01-22 | 216.97 |
| 2018-01-19 | 199.36 |
| 2018-01-18 | 194.96 |
| 2018-01-17 | 208.17 |
| 2018-01-16 | 194.96 |
| 2018-01-15 | 194.96 |
| 2018-01-12 | 203.76 |
| 2018-01-11 | 194.96 |
| 2018-01-10 | 203.76 |
| 2018-01-09 | 203.76 |
| 2018-01-08 | 208.17 |
| 2018-01-05 | 194.96 |
| 2018-01-04 | 194.96 |
| 2018-01-03 | 181.75 |
| 2018-01-02 | 186.15 |
| 2017-12-29 | 186.15 |
| 2017-12-28 | 186.15 |
| 2017-12-27 | 181.75 |
| 2017-12-22 | 177.35 |
| 2017-12-21 | 181.75 |
| 2017-12-20 | 186.15 |
| 2017-12-19 | 186.15 |
| 2017-12-18 | 190.56 |
| 2017-12-15 | 172.95 |
| 2017-12-14 | 168.54 |
| 2017-12-13 | 168.54 |
| 2017-12-12 | 168.54 |
| 2017-12-11 | 155.34 |
| 2017-12-08 | 150.93 |
| 2017-12-07 | 155.34 |
| 2017-12-06 | 164.14 |
| 2017-12-05 | 168.54 |
| 2017-12-04 | 181.75 |
| 2017-12-01 | 186.15 |
| 2017-11-30 | 172.95 |
| 2017-11-29 | 186.15 |
| 2017-11-28 | 199.36 |
| 2017-11-27 | 177.35 |
| 2017-11-24 | 190.56 |
| 2017-11-23 | 194.96 |
| 2017-11-22 | 194.96 |
| 2017-11-21 | 203.76 |
| 2017-11-20 | 199.36 |
| 2017-11-17 | 203.76 |
| 2017-11-16 | 194.96 |
| 2017-11-15 | 199.36 |
| 2017-11-14 | 203.76 |
| 2017-11-13 | 208.17 |
| 2017-11-10 | 190.56 |
| 2017-11-09 | 194.96 |
| 2017-11-08 | 203.76 |
| 2017-11-07 | 186.15 |
| 2017-11-06 | 164.14 |
| 2017-11-03 | 159.74 |
| 2017-11-02 | 164.14 |
| 2017-11-01 | 159.74 |
| 2017-10-31 | 164.14 |
| 2017-10-30 | 164.14 |
| 2017-10-27 | 159.74 |
| 2017-10-26 | 164.14 |
| 2017-10-25 | 168.54 |
| 2017-10-24 | 155.34 |
| 2017-10-23 | 142.13 |
| 2017-10-20 | 137.73 |
| 2017-10-19 | 137.73 |
| 2017-10-18 | 142.13 |
| 2017-10-17 | 146.53 |
| 2017-10-16 | 142.13 |
| 2017-10-13 | 150.93 |
| 2017-10-12 | 155.34 |
| 2017-10-11 | 146.53 |
| 2017-10-10 | 150.93 |
| 2017-10-09 | 150.93 |
| 2017-10-06 | 168.54 |
| 2017-10-04 | 164.14 |
| 2017-10-03 | 164.14 |
| 2017-09-29 | 155.34 |
| 2017-09-28 | 150.93 |
| 2017-09-27 | 159.74 |
| 2017-09-26 | 155.34 |
| 2017-09-25 | 164.14 |
| 2017-09-22 | 159.74 |
| 2017-09-21 | 168.54 |
| 2017-09-20 | 181.75 |
| 2017-09-19 | 181.75 |
| 2017-09-18 | 186.15 |
| 2017-09-15 | 181.75 |
| 2017-09-14 | 168.54 |
| 2017-09-13 | 150.93 |
| 2017-09-12 | 155.34 |
| 2017-09-11 | 172.95 |
| 2017-09-08 | 177.35 |
| 2017-09-07 | 172.95 |
| 2017-09-06 | 159.74 |
| 2017-09-05 | 128.92 |
| 2017-09-04 | 137.73 |
| 2017-09-01 | 124.52 |
| 2017-08-31 | 102.51 |
| 2017-08-30 | 91.50 |
| 2017-08-29 | 91.50 |
| 2017-08-28 | 91.50 |
| 2017-08-25 | 93.70 |
| 2017-08-24 | 91.50 |
| 2017-08-22 | 87.10 |
| 2017-08-21 | 87.10 |
| 2017-08-18 | 89.30 |
| 2017-08-17 | 91.50 |
| 2017-08-16 | 82.70 |
| 2017-08-15 | 76.09 |
| 2017-08-14 | 73.89 |
| 2017-08-11 | 69.49 |
| 2017-08-10 | 73.89 |
| 2017-08-09 | 71.69 |
| 2017-08-08 | 67.29 |
| 2017-08-07 | 80.50 |
| 2017-08-04 | 82.70 |
| 2017-08-03 | 82.70 |
| 2017-08-02 | 78.30 |
| 2017-08-01 | 71.69 |
| 2017-07-31 | 71.69 |
| 2017-07-28 | 78.30 |
| 2017-07-27 | 76.09 |
| 2017-07-26 | 80.50 |
| 2017-07-25 | 82.70 |
| 2017-07-24 | 78.30 |
| 2017-07-21 | 89.30 |
| 2017-07-20 | 91.50 |
| 2017-07-19 | 93.70 |
| 2017-07-18 | 95.91 |
| 2017-07-17 | 102.51 |
| 2017-07-14 | 115.72 |
| 2017-07-13 | 100.31 |
| 2017-07-12 | 98.11 |
| 2017-07-11 | 95.91 |
| 2017-07-10 | 98.11 |
| 2017-07-07 | 117.92 |
| 2017-07-06 | 117.92 |
| 2017-07-05 | 113.51 |
| 2017-07-04 | 120.12 |
| 2017-07-03 | 117.92 |
| 2017-06-30 | 124.52 |
| 2017-06-29 | 128.92 |
| 2017-06-28 | 133.33 |
| 2017-06-27 | 137.73 |
| 2017-06-26 | 137.73 |
| 2017-06-23 | 137.73 |
| 2017-06-22 | 120.12 |
| 2017-06-21 | 111.31 |
| 2017-06-20 | 128.92 |
| 2017-06-19 | 133.33 |
| 2017-06-16 | 137.73 |
| 2017-06-15 | 137.73 |
| 2017-06-14 | 155.34 |
| 2017-06-13 | 155.34 |
| 2017-06-12 | 128.92 |
| 2017-06-09 | 137.73 |
| 2017-06-08 | 155.34 |
| 2017-06-07 | 159.74 |
| 2017-06-06 | 155.34 |
| 2017-06-05 | 177.35 |
| 2017-06-02 | 177.35 |
| 2017-06-01 | 186.15 |
| 2017-05-31 | 199.36 |
| 2017-05-29 | 177.35 |
| 2017-05-26 | 181.75 |
| 2017-05-25 | 168.54 |
| 2017-05-24 | 181.75 |
| 2017-05-23 | 172.95 |
| 2017-05-22 | 177.35 |
| 2017-05-19 | 186.15 |
| 2017-05-18 | 190.56 |
| 2017-05-17 | 203.76 |
| 2017-05-16 | 199.36 |
| 2017-05-15 | 175.94 |
| 2017-05-12 | 175.94 |
| 2017-05-11 | 175.94 |
| 2017-05-10 | 175.94 |
| 2017-05-09 | 167.18 |
| 2017-05-08 | 162.80 |
| 2017-05-05 | 154.04 |
| 2017-05-04 | 162.80 |
| 2017-05-02 | 162.80 |
| 2017-04-28 | 167.18 |
| 2017-04-27 | 162.80 |
| 2017-04-26 | 162.80 |
| 2017-04-25 | 167.18 |
| 2017-04-24 | 171.56 |
| 2017-04-21 | 175.94 |
| 2017-04-20 | 184.70 |
| 2017-04-19 | 184.70 |
| 2017-04-18 | 184.70 |
| 2017-04-13 | 189.08 |
| 2017-04-12 | 193.46 |
| 2017-04-11 | 180.32 |
| 2017-04-10 | 193.46 |
| 2017-04-07 | 202.22 |
| 2017-04-06 | 202.22 |
| 2017-04-05 | 197.84 |
| 2017-04-03 | 206.60 |
| 2017-03-31 | 232.88 |
| 2017-03-30 | 215.36 |
| 2017-03-29 | 210.98 |
| 2017-03-28 | 206.60 |
| 2017-03-27 | 206.60 |
| 2017-03-24 | 210.98 |
| 2017-03-23 | 215.36 |
| 2017-03-22 | 210.98 |
| 2017-03-21 | 219.74 |
| 2017-03-20 | 210.98 |
| 2017-03-17 | 215.36 |
| 2017-03-16 | 228.50 |
| 2017-03-15 | 228.50 |
| 2017-03-14 | 228.50 |
| 2017-03-13 | 232.88 |
| 2017-03-10 | 237.26 |
| 2017-03-09 | 228.50 |
| 2017-03-08 | 237.26 |
| 2017-03-07 | 241.64 |
| 2017-03-06 | 237.26 |
| 2017-03-03 | 219.74 |
| 2017-03-02 | 219.74 |
| 2017-03-01 | 215.36 |
| 2017-02-28 | 210.98 |
| 2017-02-27 | 210.98 |
| 2017-02-24 | 219.74 |
| 2017-02-23 | 219.74 |
| 2017-02-22 | 219.74 |
| 2017-02-21 | 228.50 |
| 2017-02-20 | 237.26 |
| 2017-02-17 | 237.26 |
| 2017-02-16 | 228.50 |
| 2017-02-15 | 237.26 |
| 2017-02-14 | 228.50 |
| 2017-02-13 | 232.88 |
| 2017-02-10 | 237.26 |
| 2017-02-09 | 237.26 |
| 2017-02-08 | 241.64 |
| 2017-02-07 | 241.64 |
| 2017-02-06 | 250.40 |
| 2017-02-03 | 246.02 |
| 2017-02-02 | 237.26 |
| 2017-02-01 | 228.50 |
| 2017-01-27 | 228.50 |
| 2017-01-26 | 228.50 |
| 2017-01-25 | 224.12 |
| 2017-01-24 | 228.50 |
| 2017-01-23 | 232.88 |
| 2017-01-20 | 215.36 |
| 2017-01-19 | 224.12 |
| 2017-01-18 | 232.88 |
| 2017-01-17 | 237.26 |
| 2017-01-16 | 228.50 |
| 2017-01-13 | 232.88 |
| 2017-01-12 | 237.26 |
| 2017-01-11 | 241.64 |
| 2017-01-10 | 246.02 |
| 2017-01-09 | 246.02 |
| 2017-01-06 | 241.64 |
| 2017-01-05 | 259.16 |
| 2017-01-04 | 254.78 |
| 2017-01-03 | 241.64 |
| 2016-12-30 | 294.20 |
| 2016-12-29 | 228.50 |
| 2016-12-28 | 202.22 |
| 2016-12-23 | 184.70 |
| 2016-12-22 | 167.18 |
| 2016-12-21 | 162.80 |
| 2016-12-20 | 180.32 |
| 2016-12-19 | 189.08 |
| 2016-12-16 | 206.60 |
| 2016-12-15 | 197.84 |
| 2016-12-14 | 206.60 |
| 2016-12-13 | 215.36 |
| 2016-12-12 | 206.60 |
| 2016-12-09 | 228.50 |
| 2016-12-08 | 228.50 |
| 2016-12-07 | 219.74 |
| 2016-12-06 | 219.74 |
| 2016-12-05 | 224.12 |
| 2016-12-02 | 237.26 |
| 2016-12-01 | 246.02 |
| 2016-11-30 | 237.26 |
| 2016-11-29 | 237.26 |
| 2016-11-28 | 241.64 |
| 2016-11-25 | 241.64 |
| 2016-11-24 | 241.64 |
| 2016-11-23 | 237.26 |
| 2016-11-22 | 250.40 |
| 2016-11-21 | 237.26 |
| 2016-11-18 | 237.26 |
| 2016-11-17 | 237.26 |
| 2016-11-16 | 246.02 |
| 2016-11-15 | 241.64 |
| 2016-11-14 | 254.78 |
| 2016-11-11 | 250.40 |
| 2016-11-10 | 254.78 |
| 2016-11-09 | 241.64 |
| 2016-11-08 | 250.40 |
| 2016-11-07 | 241.64 |
| 2016-11-04 | 241.64 |
| 2016-11-03 | 232.88 |
| 2016-11-02 | 241.64 |
| 2016-11-01 | 246.02 |
| 2016-10-31 | 228.50 |
| 2016-10-28 | 219.74 |
| 2016-10-27 | 228.50 |
| 2016-10-26 | 246.02 |
| 2016-10-25 | 246.02 |
| 2016-10-24 | 246.02 |
| 2016-10-20 | 250.40 |
| 2016-10-19 | 246.02 |
| 2016-10-18 | 250.40 |
| 2016-10-17 | 246.02 |
| 2016-10-14 | 254.78 |
| 2016-10-13 | 254.78 |
| 2016-10-12 | 250.40 |
| 2016-10-11 | 259.16 |
| 2016-10-07 | 263.54 |
| 2016-10-06 | 263.54 |
| 2016-10-05 | 267.92 |
| 2016-10-04 | 267.92 |
| 2016-10-03 | 267.92 |
| 2016-09-30 | 289.82 |
| 2016-09-29 | 276.68 |
| 2016-09-28 | 254.78 |
| 2016-09-27 | 254.78 |
| 2016-09-26 | 259.16 |
| 2016-09-23 | 267.92 |
| 2016-09-22 | 267.92 |
| 2016-09-21 | 272.30 |
| 2016-09-20 | 263.54 |
| 2016-09-19 | 254.78 |
| 2016-09-15 | 250.40 |
| 2016-09-14 | 237.26 |
| 2016-09-13 | 237.26 |
| 2016-09-12 | 232.88 |
| 2016-09-09 | 237.26 |
| 2016-09-08 | 232.88 |
| 2016-09-07 | 237.26 |
| 2016-09-06 | 246.02 |
| 2016-09-05 | 228.50 |
| 2016-09-02 | 237.26 |
| 2016-09-01 | 232.88 |
| 2016-08-31 | 246.02 |
| 2016-08-30 | 254.78 |
| 2016-08-29 | 272.30 |
| 2016-08-26 | 285.44 |
| 2016-08-25 | 294.20 |
| 2016-08-24 | 302.96 |
| 2016-08-23 | 311.72 |
| 2016-08-22 | 311.72 |
| 2016-08-19 | 254.78 |
| 2016-08-18 | 259.16 |
| 2016-08-17 | 254.78 |
| 2016-08-16 | 241.64 |
| 2016-08-15 | 250.40 |
| 2016-08-12 | 250.40 |
| 2016-08-11 | 246.02 |
| 2016-08-10 | 250.40 |
| 2016-08-09 | 250.40 |
| 2016-08-08 | 254.78 |
| 2016-08-05 | 259.16 |
| 2016-08-04 | 259.16 |
| 2016-08-03 | 259.16 |
| 2016-08-01 | 246.02 |
| 2016-07-29 | 250.40 |
| 2016-07-28 | 259.16 |
| 2016-07-27 | 250.40 |
| 2016-07-26 | 250.40 |
| 2016-07-25 | 250.40 |
| 2016-07-22 | 254.78 |
| 2016-07-21 | 259.16 |
| 2016-07-20 | 254.78 |
| 2016-07-19 | 259.16 |
| 2016-07-18 | 263.54 |
| 2016-07-15 | 263.54 |
| 2016-07-14 | 254.78 |
| 2016-07-13 | 254.78 |
| 2016-07-12 | 254.78 |
| 2016-07-11 | 259.16 |
| 2016-07-08 | 267.92 |
| 2016-07-07 | 267.92 |
| 2016-07-06 | 276.68 |
| 2016-07-05 | 276.68 |
| 2016-07-04 | 276.68 |
| 2016-06-30 | 272.30 |
| 2016-06-29 | 276.68 |
| 2016-06-28 | 250.40 |
| 2016-06-27 | 246.02 |
| 2016-06-24 | 237.26 |
| 2016-06-23 | 237.26 |
| 2016-06-22 | 237.26 |
| 2016-06-21 | 241.64 |
| 2016-06-20 | 246.02 |
| 2016-06-17 | 246.02 |
| 2016-06-16 | 254.78 |
| 2016-06-15 | 259.16 |
| 2016-06-14 | 254.78 |
| 2016-06-13 | 259.16 |
| 2016-06-10 | 263.54 |
| 2016-06-08 | 263.54 |
| 2016-06-07 | 259.16 |
| 2016-06-06 | 259.16 |
| 2016-06-03 | 263.54 |
| 2016-06-02 | 254.78 |
| 2016-06-01 | 259.16 |
| 2016-05-31 | 276.68 |
| 2016-05-30 | 254.78 |
| 2016-05-27 | 259.16 |
| 2016-05-26 | 237.26 |
| 2016-05-25 | 215.36 |
| 2016-05-24 | 224.12 |
| 2016-05-23 | 224.12 |
| 2016-05-20 | 228.50 |
| 2016-05-19 | 232.88 |
| 2016-05-18 | 237.26 |
| 2016-05-17 | 232.88 |
| 2016-05-16 | 237.26 |
| 2016-05-13 | 241.64 |
| 2016-05-12 | 272.30 |
| 2016-05-11 | 276.68 |
| 2016-05-10 | 267.92 |
| 2016-05-09 | 267.92 |
| 2016-05-06 | 254.78 |
| 2016-05-05 | 263.54 |
| 2016-05-04 | 262.45 |
| 2016-05-03 | 262.45 |
| 2016-04-29 | 262.45 |
| 2016-04-28 | 266.81 |
| 2016-04-27 | 271.18 |
| 2016-04-26 | 275.55 |
| 2016-04-25 | 279.91 |
| 2016-04-22 | 293.01 |
| 2016-04-21 | 284.28 |
| 2016-04-20 | 262.45 |
| 2016-04-19 | 262.45 |
| 2016-04-18 | 266.81 |
| 2016-04-15 | 284.28 |
| 2016-04-14 | 297.38 |
| 2016-04-13 | 297.38 |
| 2016-04-12 | 301.75 |
| 2016-04-11 | 301.75 |
| 2016-04-08 | 301.75 |
| 2016-04-07 | 310.48 |
| 2016-04-06 | 314.85 |
| 2016-04-05 | 323.58 |
| 2016-04-01 | 345.41 |
| 2016-03-31 | 345.41 |
| 2016-03-30 | 349.78 |
| 2016-03-29 | 336.68 |
| 2016-03-24 | 354.15 |
| 2016-03-23 | 336.68 |
| 2016-03-22 | 301.75 |
| 2016-03-21 | 306.11 |
| 2016-03-18 | 319.21 |
| 2016-03-17 | 288.65 |
| 2016-03-16 | 293.01 |
| 2016-03-15 | 253.71 |
| 2016-03-14 | 214.41 |
| 2016-03-11 | 214.41 |
| 2016-03-10 | 218.78 |
| 2016-03-09 | 214.41 |
| 2016-03-08 | 205.68 |
| 2016-03-07 | 223.14 |
| 2016-03-04 | 223.14 |
| 2016-03-03 | 218.78 |
| 2016-03-02 | 218.78 |
| 2016-03-01 | 227.51 |
| 2016-02-29 | 223.14 |
| 2016-02-26 | 236.24 |
| 2016-02-25 | 231.88 |
| 2016-02-24 | 240.61 |
| 2016-02-23 | 244.98 |
| 2016-02-22 | 240.61 |
| 2016-02-19 | 231.88 |
| 2016-02-18 | 236.24 |
| 2016-02-17 | 236.24 |
| 2016-02-16 | 244.98 |
| 2016-02-15 | 249.35 |
| 2016-02-12 | 236.24 |
| 2016-02-11 | 249.35 |
| 2016-02-05 | 249.35 |
| 2016-02-04 | 258.08 |
| 2016-02-03 | 231.88 |
| 2016-02-02 | 231.88 |
| 2016-02-01 | 249.35 |
| 2016-01-29 | 249.35 |
| 2016-01-28 | 205.68 |
| 2016-01-27 | 249.35 |
| 2016-01-26 | 258.08 |
| 2016-01-25 | 288.65 |
| 2016-01-22 | 275.55 |
| 2016-01-21 | 271.18 |
| 2016-01-20 | 310.48 |
| 2016-01-19 | 332.31 |
| 2016-01-18 | 327.95 |
| 2016-01-15 | 336.68 |
| 2016-01-14 | 332.31 |
| 2016-01-13 | 345.41 |
| 2016-01-12 | 336.68 |
| 2016-01-11 | 341.05 |
| 2016-01-08 | 358.52 |
| 2016-01-07 | 345.41 |
| 2016-01-06 | 380.35 |
| 2016-01-05 | 358.52 |
| 2016-01-04 | 345.41 |
| 2015-12-31 | 354.15 |
| 2015-12-30 | 362.88 |
| 2015-12-29 | 371.62 |
| 2015-12-28 | 354.15 |
| 2015-12-24 | 393.45 |
| 2015-12-23 | 406.55 |
| 2015-12-22 | 389.08 |
| 2015-12-21 | 397.82 |
| 2015-12-18 | 410.92 |
| 2015-12-17 | 432.75 |
| 2015-12-16 | 428.38 |
| 2015-12-15 | 419.65 |
| 2015-12-14 | 389.08 |
| 2015-12-11 | 402.18 |
| 2015-12-10 | 389.08 |
| 2015-12-09 | 389.08 |
| 2015-12-08 | 402.18 |
| 2015-12-07 | 389.08 |
| 2015-12-04 | 410.92 |
| 2015-12-03 | 406.55 |
| 2015-12-02 | 415.28 |
| 2015-12-01 | 415.28 |
| 2015-11-30 | 428.38 |
| 2015-11-27 | 362.88 |
| 2015-11-26 | 393.45 |
| 2015-11-25 | 402.18 |
| 2015-11-24 | 445.85 |
| 2015-11-23 | 463.32 |
| 2015-11-20 | 458.95 |
| 2015-11-19 | 450.22 |
| 2015-11-18 | 458.95 |
| 2015-11-17 | 450.22 |
| 2015-11-16 | 458.95 |
| 2015-11-13 | 463.32 |
| 2015-11-12 | 450.22 |
| 2015-11-11 | 428.38 |
| 2015-11-10 | 419.65 |
| 2015-11-09 | 428.38 |
| 2015-11-06 | 428.38 |
| 2015-11-05 | 415.28 |
| 2015-11-04 | 397.82 |
| 2015-11-03 | 380.35 |
| 2015-11-02 | 393.45 |
| 2015-10-30 | 336.68 |
| 2015-10-29 | 332.31 |
| 2015-10-28 | 336.68 |
| 2015-10-27 | 319.21 |
| 2015-10-26 | 341.05 |
| 2015-10-23 | 341.05 |
| 2015-10-22 | 367.25 |
| 2015-10-20 | 371.62 |
| 2015-10-19 | 375.98 |
| 2015-10-16 | 362.88 |
| 2015-10-15 | 375.98 |
| 2015-10-14 | 384.72 |
| 2015-10-13 | 341.05 |
| 2015-10-12 | 336.68 |
| 2015-10-09 | 358.52 |
| 2015-10-08 | 375.98 |
| 2015-10-07 | 371.62 |
| 2015-10-06 | 349.78 |
| 2015-10-05 | 402.18 |
| 2015-10-02 | 402.18 |
| 2015-09-30 | 594.32 |
| 2015-09-29 | 332.31 |
| 2015-09-25 | 271.18 |
| 2015-09-24 | 271.18 |
| 2015-09-23 | 275.55 |
| 2015-09-22 | 284.28 |
| 2015-09-21 | 284.28 |
| 2015-09-18 | 297.38 |
| 2015-09-17 | 293.01 |
| 2015-09-16 | 288.65 |
| 2015-09-15 | 293.01 |
| 2015-09-14 | 293.01 |
| 2015-09-11 | 288.65 |
| 2015-09-10 | 297.38 |
| 2015-09-09 | 306.11 |
| 2015-09-08 | 314.85 |
| 2015-09-07 | 293.01 |
| 2015-09-04 | 310.48 |
| 2015-09-02 | 310.48 |
| 2015-09-01 | 297.38 |
| 2015-08-31 | 306.11 |
| 2015-08-28 | 332.31 |
| 2015-08-27 | 288.65 |
| 2015-08-26 | 266.81 |
| 2015-08-25 | 275.55 |
| 2015-08-24 | 236.24 |
| 2015-08-21 | 266.81 |
| 2015-08-20 | 284.28 |
| 2015-08-19 | 306.11 |
| 2015-08-18 | 293.01 |
| 2015-08-17 | 323.58 |
| 2015-08-14 | 284.28 |
| 2015-08-13 | 284.28 |
| 2015-08-12 | 327.95 |
| 2015-08-11 | 354.15 |
| 2015-08-10 | 345.41 |
| 2015-08-07 | 349.78 |
| 2015-08-06 | 349.78 |
| 2015-08-05 | 345.41 |
| 2015-08-04 | 362.88 |
| 2015-08-03 | 389.08 |
| 2015-07-31 | 389.08 |
| 2015-07-30 | 345.41 |
| 2015-07-29 | 341.05 |
| 2015-07-28 | 349.78 |
| 2015-07-27 | 354.15 |
| 2015-07-24 | 402.18 |
| 2015-07-23 | 389.08 |
| 2015-07-22 | 393.45 |
| 2015-07-21 | 397.82 |
| 2015-07-20 | 397.82 |
| 2015-07-17 | 393.45 |
| 2015-07-16 | 410.92 |
| 2015-07-15 | 389.08 |
| 2015-07-14 | 415.28 |
| 2015-07-13 | 341.05 |
| 2015-07-10 | 288.65 |
| 2015-07-09 | 253.71 |
| 2015-07-08 | 118.34 |
| 2015-07-07 | 188.21 |
| 2015-07-06 | 253.71 |
| 2015-07-03 | 397.82 |
| 2015-07-02 | 467.69 |
| 2015-06-30 | 480.79 |
| 2015-06-29 | 502.62 |
| 2015-06-26 | 506.99 |
| 2015-06-25 | 533.19 |
| 2015-06-24 | 541.92 |
| 2015-06-23 | 528.82 |
| 2015-06-22 | 537.55 |
| 2015-06-19 | 524.45 |
| 2015-06-18 | 576.86 |
| 2015-06-17 | 550.66 |
| 2015-06-16 | 424.02 |
| 2015-06-15 | 480.79 |
| 2015-06-12 | 555.02 |
| 2015-06-11 | 581.22 |
| 2015-06-10 | 563.76 |
| 2015-06-09 | 642.36 |
| 2015-06-08 | 668.56 |
| 2015-06-05 | 581.22 |
| 2015-06-04 | 345.41 |
| 2015-06-03 | 345.41 |
| 2015-06-02 | 345.41 |
| 2015-06-01 | 345.41 |
| 2015-05-29 | 345.41 |
| 2015-05-28 | 345.41 |
| 2015-05-27 | 345.41 |
| 2015-05-26 | 345.41 |
| 2015-05-22 | 345.41 |
| 2015-05-21 | 345.41 |
| 2015-05-20 | 345.41 |
| 2015-05-19 | 345.41 |
| 2015-05-18 | 345.41 |
| 2015-05-15 | 345.41 |
| 2015-05-14 | 345.41 |
| 2015-05-13 | 345.41 |
| 2015-05-12 | 345.41 |
| 2015-05-11 | 345.41 |
| 2015-05-08 | 345.41 |
| 2015-05-07 | 345.41 |
| 2015-05-06 | 336.68 |
| 2015-05-05 | 345.41 |
| 2015-05-04 | 332.31 |
| 2015-04-30 | 336.68 |
| 2015-04-29 | 297.38 |
| 2015-04-28 | 310.48 |
| 2015-04-27 | 262.45 |
| 2015-04-24 | 196.94 |
| 2015-04-23 | 205.68 |
| 2015-04-22 | 201.31 |
| 2015-04-21 | 192.58 |
| 2015-04-20 | 188.21 |
| 2015-04-17 | 85.59 |
| 2015-04-16 | 79.04 |
| 2015-04-15 | 33.19 |
| 2015-04-14 | 33.19 |
| 2015-04-13 | 33.19 |
| 2015-04-10 | 26.64 |
| 2015-04-09 | 26.64 |
| 2015-04-08 | 26.64 |
| 2015-04-02 | 9.17 |
| 2015-04-01 | 11.35 |
| 2015-03-31 | 3.93 |
| 2015-03-30 | 6.55 |
| 2015-03-27 | 9.17 |
| 2015-03-26 | 8.73 |
| 2015-03-25 | 11.35 |
| 2015-03-24 | 1.31 |
| 2015-03-23 | -0.44 |
| 2015-03-20 | -0.44 |
| 2015-03-19 | -7.42 |
| 2015-03-18 | -10.04 |
| 2015-03-17 | -6.55 |
| 2015-03-16 | -4.37 |
| 2015-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy