Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8037 % |
|---|---|
| 2026-01-09 | 38.33 |
| 2026-01-08 | 36.58 |
| 2026-01-07 | 41.83 |
| 2026-01-06 | 50.58 |
| 2026-01-05 | 48.83 |
| 2026-01-02 | 47.08 |
| 2025-12-31 | 38.33 |
| 2025-12-30 | 36.58 |
| 2025-12-29 | 38.33 |
| 2025-12-24 | 47.08 |
| 2025-12-23 | 50.58 |
| 2025-12-22 | 48.83 |
| 2025-12-19 | 61.09 |
| 2025-12-18 | 57.59 |
| 2025-12-17 | 57.59 |
| 2025-12-16 | 52.34 |
| 2025-12-15 | 61.09 |
| 2025-12-12 | 55.84 |
| 2025-12-11 | 62.84 |
| 2025-12-10 | 52.34 |
| 2025-12-09 | 66.34 |
| 2025-12-08 | 62.84 |
| 2025-12-05 | 62.84 |
| 2025-12-04 | 57.59 |
| 2025-12-03 | 50.58 |
| 2025-12-02 | 47.08 |
| 2025-12-01 | 50.58 |
| 2025-11-28 | 61.09 |
| 2025-11-27 | 61.09 |
| 2025-11-26 | 57.59 |
| 2025-11-25 | 62.84 |
| 2025-11-24 | 64.59 |
| 2025-11-21 | 31.32 |
| 2025-11-20 | 43.58 |
| 2025-11-19 | 43.58 |
| 2025-11-18 | 40.08 |
| 2025-11-17 | 41.83 |
| 2025-11-14 | 48.83 |
| 2025-11-13 | 57.59 |
| 2025-11-12 | 59.34 |
| 2025-11-11 | 61.09 |
| 2025-11-10 | 55.84 |
| 2025-11-07 | 41.83 |
| 2025-11-06 | 36.58 |
| 2025-11-05 | 40.08 |
| 2025-11-04 | 40.08 |
| 2025-11-03 | 38.33 |
| 2025-10-31 | 34.83 |
| 2025-10-30 | 40.08 |
| 2025-10-28 | 50.58 |
| 2025-10-27 | 55.84 |
| 2025-10-24 | 55.84 |
| 2025-10-23 | 68.09 |
| 2025-10-22 | 61.09 |
| 2025-10-21 | 57.59 |
| 2025-10-20 | 61.09 |
| 2025-10-17 | 68.09 |
| 2025-10-16 | 69.85 |
| 2025-10-15 | 73.35 |
| 2025-10-14 | 71.60 |
| 2025-10-13 | 68.09 |
| 2025-10-10 | 73.35 |
| 2025-10-09 | 75.10 |
| 2025-10-08 | 80.35 |
| 2025-10-06 | 73.35 |
| 2025-10-03 | 75.10 |
| 2025-10-02 | 75.10 |
| 2025-09-30 | 76.85 |
| 2025-09-29 | 76.85 |
| 2025-09-26 | 76.85 |
| 2025-09-25 | 76.85 |
| 2025-09-24 | 89.11 |
| 2025-09-23 | 82.10 |
| 2025-09-22 | 82.10 |
| 2025-09-19 | 87.35 |
| 2025-09-18 | 80.35 |
| 2025-09-17 | 89.11 |
| 2025-09-16 | 90.86 |
| 2025-09-15 | 83.85 |
| 2025-09-12 | 83.85 |
| 2025-09-11 | 87.35 |
| 2025-09-10 | 83.85 |
| 2025-09-09 | 87.35 |
| 2025-09-08 | 78.60 |
| 2025-09-05 | 76.85 |
| 2025-09-04 | 73.35 |
| 2025-09-03 | 73.35 |
| 2025-09-02 | 71.60 |
| 2025-09-01 | 75.10 |
| 2025-08-29 | 85.60 |
| 2025-08-28 | 54.09 |
| 2025-08-27 | 78.60 |
| 2025-08-26 | 83.85 |
| 2025-08-25 | 97.86 |
| 2025-08-22 | 113.62 |
| 2025-08-21 | 73.35 |
| 2025-08-20 | 50.58 |
| 2025-08-19 | 52.34 |
| 2025-08-18 | 54.09 |
| 2025-08-15 | 41.83 |
| 2025-08-14 | 27.82 |
| 2025-08-13 | 34.83 |
| 2025-08-12 | 20.82 |
| 2025-08-11 | 15.56 |
| 2025-08-08 | 13.81 |
| 2025-08-07 | 10.31 |
| 2025-08-06 | 10.31 |
| 2025-08-05 | 19.07 |
| 2025-08-04 | 13.81 |
| 2025-08-01 | 12.06 |
| 2025-07-31 | 19.07 |
| 2025-07-30 | 26.07 |
| 2025-07-29 | 15.56 |
| 2025-07-28 | 19.07 |
| 2025-07-25 | 19.07 |
| 2025-07-24 | 31.32 |
| 2025-07-23 | 34.83 |
| 2025-07-22 | 36.58 |
| 2025-07-21 | 43.58 |
| 2025-07-18 | 24.32 |
| 2025-07-17 | 20.82 |
| 2025-07-16 | 19.07 |
| 2025-07-15 | 13.81 |
| 2025-07-14 | 24.32 |
| 2025-07-11 | 26.07 |
| 2025-07-10 | 13.81 |
| 2025-07-09 | 13.81 |
| 2025-07-08 | 15.56 |
| 2025-07-07 | 20.82 |
| 2025-07-04 | 22.57 |
| 2025-07-03 | 22.57 |
| 2025-07-02 | 24.32 |
| 2025-06-30 | 24.32 |
| 2025-06-27 | 20.82 |
| 2025-06-26 | 27.82 |
| 2025-06-25 | 13.81 |
| 2025-06-24 | 24.32 |
| 2025-06-23 | 26.07 |
| 2025-06-20 | 20.82 |
| 2025-06-19 | 26.07 |
| 2025-06-18 | 26.07 |
| 2025-06-17 | 29.57 |
| 2025-06-16 | 26.07 |
| 2025-06-13 | 17.32 |
| 2025-06-12 | 17.32 |
| 2025-06-11 | 31.32 |
| 2025-06-10 | 33.07 |
| 2025-06-09 | 43.58 |
| 2025-06-06 | 41.83 |
| 2025-06-05 | 40.08 |
| 2025-06-04 | 36.58 |
| 2025-06-03 | 36.58 |
| 2025-06-02 | 48.83 |
| 2025-05-30 | 15.56 |
| 2025-05-29 | 12.06 |
| 2025-05-28 | 12.06 |
| 2025-05-27 | 19.07 |
| 2025-05-26 | 31.32 |
| 2025-05-23 | 20.82 |
| 2025-05-22 | 22.57 |
| 2025-05-21 | 22.57 |
| 2025-05-20 | 19.07 |
| 2025-05-19 | 22.57 |
| 2025-05-16 | 22.57 |
| 2025-05-15 | 6.81 |
| 2025-05-14 | 3.31 |
| 2025-05-13 | 5.06 |
| 2025-05-12 | -3.70 |
| 2025-05-09 | -8.95 |
| 2025-05-08 | -5.45 |
| 2025-05-07 | -20.33 |
| 2025-05-06 | -21.21 |
| 2025-05-02 | -33.46 |
| 2025-04-30 | -33.46 |
| 2025-04-29 | -36.96 |
| 2025-04-28 | -38.72 |
| 2025-04-25 | -36.09 |
| 2025-04-24 | -29.96 |
| 2025-04-23 | -29.96 |
| 2025-04-22 | -29.96 |
| 2025-04-17 | -29.96 |
| 2025-04-16 | -29.96 |
| 2025-04-15 | -29.96 |
| 2025-04-14 | -29.96 |
| 2025-04-11 | -29.96 |
| 2025-04-10 | -29.96 |
| 2025-04-09 | -29.96 |
| 2025-04-08 | -29.96 |
| 2025-04-07 | -29.96 |
| 2025-04-03 | -29.96 |
| 2025-04-02 | -29.96 |
| 2025-04-01 | -29.96 |
| 2025-03-31 | -29.96 |
| 2025-03-28 | -29.09 |
| 2025-03-27 | -24.71 |
| 2025-03-26 | -24.71 |
| 2025-03-25 | -21.21 |
| 2025-03-24 | -17.70 |
| 2025-03-21 | -24.71 |
| 2025-03-20 | -24.71 |
| 2025-03-19 | -22.96 |
| 2025-03-18 | -22.96 |
| 2025-03-17 | -22.96 |
| 2025-03-14 | -22.96 |
| 2025-03-13 | -21.21 |
| 2025-03-12 | -21.21 |
| 2025-03-11 | -21.21 |
| 2025-03-10 | -17.70 |
| 2025-03-07 | -17.70 |
| 2025-03-06 | -16.83 |
| 2025-03-05 | -21.21 |
| 2025-03-04 | -21.21 |
| 2025-03-03 | -21.21 |
| 2025-02-28 | -21.21 |
| 2025-02-27 | -21.21 |
| 2025-02-26 | -15.95 |
| 2025-02-25 | -26.46 |
| 2025-02-24 | -12.45 |
| 2025-02-21 | -32.59 |
| 2025-02-20 | -25.58 |
| 2025-02-19 | -26.46 |
| 2025-02-18 | -26.46 |
| 2025-02-17 | -12.45 |
| 2025-02-14 | -21.21 |
| 2025-02-13 | -28.21 |
| 2025-02-12 | -28.21 |
| 2025-02-11 | -22.08 |
| 2025-02-10 | -32.59 |
| 2025-02-07 | -39.59 |
| 2025-02-06 | -29.96 |
| 2025-02-05 | -15.08 |
| 2025-02-04 | -14.20 |
| 2025-02-03 | -15.95 |
| 2025-01-28 | -17.70 |
| 2025-01-27 | -17.70 |
| 2025-01-24 | -33.46 |
| 2025-01-23 | -39.59 |
| 2025-01-22 | -39.59 |
| 2025-01-21 | -36.09 |
| 2025-01-20 | -38.72 |
| 2025-01-17 | -34.34 |
| 2025-01-16 | -22.96 |
| 2025-01-15 | -30.84 |
| 2025-01-14 | -31.71 |
| 2025-01-13 | -28.21 |
| 2025-01-10 | -22.08 |
| 2025-01-09 | -21.21 |
| 2025-01-08 | -20.33 |
| 2025-01-07 | -19.45 |
| 2025-01-06 | -18.58 |
| 2025-01-03 | -12.45 |
| 2025-01-02 | -12.45 |
| 2024-12-31 | -10.70 |
| 2024-12-30 | -15.95 |
| 2024-12-27 | -15.95 |
| 2024-12-24 | -15.95 |
| 2024-12-23 | -15.95 |
| 2024-12-20 | -14.20 |
| 2024-12-19 | -15.95 |
| 2024-12-18 | -19.45 |
| 2024-12-17 | -19.45 |
| 2024-12-16 | -17.70 |
| 2024-12-13 | -17.70 |
| 2024-12-12 | -17.70 |
| 2024-12-11 | -21.21 |
| 2024-12-10 | -21.21 |
| 2024-12-09 | -21.21 |
| 2024-12-06 | -20.33 |
| 2024-12-05 | -21.21 |
| 2024-12-04 | -21.21 |
| 2024-12-03 | -21.21 |
| 2024-12-02 | -20.33 |
| 2024-11-29 | -18.58 |
| 2024-11-28 | -22.96 |
| 2024-11-27 | -22.96 |
| 2024-11-26 | -22.96 |
| 2024-11-25 | -22.96 |
| 2024-11-22 | -22.96 |
| 2024-11-21 | -36.96 |
| 2024-11-20 | -28.21 |
| 2024-11-19 | -22.96 |
| 2024-11-18 | -19.45 |
| 2024-11-15 | -19.45 |
| 2024-11-14 | -19.45 |
| 2024-11-13 | -21.21 |
| 2024-11-12 | -17.70 |
| 2024-11-11 | -22.08 |
| 2024-11-08 | -27.33 |
| 2024-11-07 | -19.45 |
| 2024-11-06 | -25.58 |
| 2024-11-05 | -26.46 |
| 2024-11-04 | -26.46 |
| 2024-11-01 | -30.84 |
| 2024-10-31 | -35.21 |
| 2024-10-30 | -43.97 |
| 2024-10-29 | -35.21 |
| 2024-10-28 | -50.10 |
| 2024-10-25 | -47.47 |
| 2024-10-24 | -47.47 |
| 2024-10-23 | -46.60 |
| 2024-10-22 | -50.10 |
| 2024-10-21 | -47.47 |
| 2024-10-18 | -47.47 |
| 2024-10-17 | -45.72 |
| 2024-10-16 | -44.84 |
| 2024-10-15 | -45.72 |
| 2024-10-14 | -45.72 |
| 2024-10-10 | -43.97 |
| 2024-10-09 | -36.96 |
| 2024-10-08 | -42.22 |
| 2024-10-07 | -27.33 |
| 2024-10-04 | -43.97 |
| 2024-10-03 | -43.97 |
| 2024-10-02 | -46.60 |
| 2024-09-30 | -50.97 |
| 2024-09-27 | -52.72 |
| 2024-09-26 | -53.60 |
| 2024-09-25 | -53.60 |
| 2024-09-24 | -54.47 |
| 2024-09-23 | -53.60 |
| 2024-09-20 | -54.47 |
| 2024-09-19 | -54.47 |
| 2024-09-17 | -54.47 |
| 2024-09-16 | -52.72 |
| 2024-09-13 | -52.72 |
| 2024-09-12 | -52.72 |
| 2024-09-11 | -53.60 |
| 2024-09-10 | -53.60 |
| 2024-09-09 | -54.47 |
| 2024-09-05 | -52.72 |
| 2024-09-04 | -52.72 |
| 2024-09-03 | -52.72 |
| 2024-09-02 | -52.72 |
| 2024-08-30 | -52.72 |
| 2024-08-29 | -50.97 |
| 2024-08-28 | -50.97 |
| 2024-08-27 | -50.97 |
| 2024-08-26 | -50.97 |
| 2024-08-23 | -51.85 |
| 2024-08-22 | -47.47 |
| 2024-08-21 | -47.47 |
| 2024-08-20 | -47.47 |
| 2024-08-19 | -47.47 |
| 2024-08-16 | -44.84 |
| 2024-08-15 | -44.84 |
| 2024-08-14 | -44.84 |
| 2024-08-13 | -44.84 |
| 2024-08-12 | -44.84 |
| 2024-08-09 | -44.84 |
| 2024-08-08 | -37.84 |
| 2024-08-07 | -37.84 |
| 2024-08-06 | -33.46 |
| 2024-08-05 | -33.46 |
| 2024-08-02 | -33.46 |
| 2024-08-01 | -33.46 |
| 2024-07-31 | -33.46 |
| 2024-07-30 | -33.46 |
| 2024-07-29 | -33.46 |
| 2024-07-26 | -31.71 |
| 2024-07-25 | -36.09 |
| 2024-07-24 | -23.83 |
| 2024-07-23 | -23.83 |
| 2024-07-22 | -17.70 |
| 2024-07-19 | -17.70 |
| 2024-07-18 | -17.70 |
| 2024-07-17 | -17.70 |
| 2024-07-16 | -19.45 |
| 2024-07-15 | -22.96 |
| 2024-07-12 | -22.96 |
| 2024-07-11 | -27.33 |
| 2024-07-10 | -26.46 |
| 2024-07-09 | -25.58 |
| 2024-07-08 | -23.83 |
| 2024-07-05 | -23.83 |
| 2024-07-04 | -34.34 |
| 2024-07-03 | -41.34 |
| 2024-07-02 | -36.96 |
| 2024-06-28 | -29.96 |
| 2024-06-27 | -41.34 |
| 2024-06-26 | -41.34 |
| 2024-06-25 | -41.34 |
| 2024-06-24 | -30.84 |
| 2024-06-21 | -30.84 |
| 2024-06-20 | -30.84 |
| 2024-06-19 | -30.84 |
| 2024-06-18 | -43.97 |
| 2024-06-17 | -43.97 |
| 2024-06-14 | -36.09 |
| 2024-06-13 | -39.59 |
| 2024-06-12 | -34.34 |
| 2024-06-11 | -34.34 |
| 2024-06-07 | -34.34 |
| 2024-06-06 | -38.72 |
| 2024-06-05 | -42.22 |
| 2024-06-04 | -41.34 |
| 2024-06-03 | -41.34 |
| 2024-05-31 | -41.34 |
| 2024-05-30 | -39.59 |
| 2024-05-29 | -39.59 |
| 2024-05-28 | -38.72 |
| 2024-05-27 | -37.84 |
| 2024-05-24 | -43.09 |
| 2024-05-23 | -43.09 |
| 2024-05-22 | -43.09 |
| 2024-05-21 | -43.09 |
| 2024-05-20 | -42.22 |
| 2024-05-17 | -39.59 |
| 2024-05-16 | -38.72 |
| 2024-05-14 | -38.72 |
| 2024-05-13 | -35.21 |
| 2024-05-10 | -40.47 |
| 2024-05-09 | -47.47 |
| 2024-05-08 | -49.22 |
| 2024-05-07 | -48.35 |
| 2024-05-06 | -48.35 |
| 2024-05-03 | -42.22 |
| 2024-05-02 | -44.84 |
| 2024-04-30 | -49.22 |
| 2024-04-29 | -52.72 |
| 2024-04-26 | -50.10 |
| 2024-04-25 | -50.97 |
| 2024-04-24 | -54.47 |
| 2024-04-23 | -54.47 |
| 2024-04-22 | -53.60 |
| 2024-04-19 | -53.60 |
| 2024-04-18 | -52.72 |
| 2024-04-17 | -51.85 |
| 2024-04-16 | -50.97 |
| 2024-04-15 | -50.97 |
| 2024-04-12 | -50.97 |
| 2024-04-11 | -50.97 |
| 2024-04-10 | -47.47 |
| 2024-04-09 | -40.47 |
| 2024-04-08 | -40.47 |
| 2024-04-05 | -34.34 |
| 2024-04-03 | -43.09 |
| 2024-04-02 | -43.09 |
| 2024-03-28 | -38.72 |
| 2024-03-27 | -34.34 |
| 2024-03-26 | -34.34 |
| 2024-03-25 | -28.21 |
| 2024-03-22 | -42.22 |
| 2024-03-21 | -42.22 |
| 2024-03-20 | -38.72 |
| 2024-03-19 | -33.46 |
| 2024-03-18 | -29.96 |
| 2024-03-15 | -21.21 |
| 2024-03-14 | -24.71 |
| 2024-03-13 | -26.46 |
| 2024-03-12 | -26.46 |
| 2024-03-11 | -26.46 |
| 2024-03-08 | -29.96 |
| 2024-03-07 | -29.96 |
| 2024-03-06 | -22.96 |
| 2024-03-05 | -21.21 |
| 2024-03-04 | -20.33 |
| 2024-03-01 | -14.20 |
| 2024-02-29 | -14.20 |
| 2024-02-28 | -14.20 |
| 2024-02-27 | -8.95 |
| 2024-02-26 | -8.95 |
| 2024-02-23 | -8.95 |
| 2024-02-22 | 5.06 |
| 2024-02-21 | 5.06 |
| 2024-02-20 | -10.70 |
| 2024-02-19 | -8.95 |
| 2024-02-16 | -3.70 |
| 2024-02-15 | -3.70 |
| 2024-02-14 | -0.19 |
| 2024-02-09 | -0.19 |
| 2024-02-08 | 33.07 |
| 2024-02-07 | -12.45 |
| 2024-02-06 | 1.56 |
| 2024-02-05 | 1.56 |
| 2024-02-02 | 1.56 |
| 2024-02-01 | 1.56 |
| 2024-01-31 | 1.56 |
| 2024-01-30 | 19.07 |
| 2024-01-29 | 19.07 |
| 2024-01-26 | 20.82 |
| 2024-01-25 | 20.82 |
| 2024-01-24 | 22.57 |
| 2024-01-23 | 22.57 |
| 2024-01-22 | 24.32 |
| 2024-01-19 | 26.07 |
| 2024-01-18 | 38.33 |
| 2024-01-17 | 8.56 |
| 2024-01-16 | 8.56 |
| 2024-01-15 | 12.06 |
| 2024-01-12 | 12.06 |
| 2024-01-11 | 13.81 |
| 2024-01-10 | 13.81 |
| 2024-01-09 | 13.81 |
| 2024-01-08 | 13.81 |
| 2024-01-05 | 12.06 |
| 2024-01-04 | 12.06 |
| 2024-01-03 | 12.06 |
| 2024-01-02 | 15.56 |
| 2023-12-29 | 34.83 |
| 2023-12-28 | 19.07 |
| 2023-12-27 | 5.06 |
| 2023-12-22 | -3.70 |
| 2023-12-21 | -3.70 |
| 2023-12-20 | -3.70 |
| 2023-12-19 | -5.45 |
| 2023-12-18 | 1.56 |
| 2023-12-15 | 1.56 |
| 2023-12-14 | -7.20 |
| 2023-12-13 | -7.20 |
| 2023-12-12 | -7.20 |
| 2023-12-11 | -7.20 |
| 2023-12-08 | 5.06 |
| 2023-12-07 | 5.06 |
| 2023-12-06 | 1.56 |
| 2023-12-05 | -1.95 |
| 2023-12-04 | -1.95 |
| 2023-12-01 | -5.45 |
| 2023-11-30 | -1.95 |
| 2023-11-29 | 3.31 |
| 2023-11-28 | 3.31 |
| 2023-11-27 | 6.81 |
| 2023-11-24 | 10.31 |
| 2023-11-23 | 13.81 |
| 2023-11-22 | 17.32 |
| 2023-11-21 | 12.06 |
| 2023-11-20 | 15.56 |
| 2023-11-17 | 20.82 |
| 2023-11-16 | 13.81 |
| 2023-11-15 | 15.56 |
| 2023-11-14 | 15.56 |
| 2023-11-13 | 13.81 |
| 2023-11-10 | 13.81 |
| 2023-11-09 | 13.81 |
| 2023-11-08 | 20.82 |
| 2023-11-07 | 13.81 |
| 2023-11-06 | 19.07 |
| 2023-11-03 | 22.57 |
| 2023-11-02 | 26.07 |
| 2023-11-01 | 26.07 |
| 2023-10-31 | 27.82 |
| 2023-10-30 | 29.57 |
| 2023-10-27 | 31.32 |
| 2023-10-26 | 27.82 |
| 2023-10-25 | 20.82 |
| 2023-10-24 | 20.82 |
| 2023-10-20 | 12.06 |
| 2023-10-19 | 26.07 |
| 2023-10-18 | 24.32 |
| 2023-10-17 | 27.82 |
| 2023-10-16 | 31.32 |
| 2023-10-13 | 22.57 |
| 2023-10-12 | 22.57 |
| 2023-10-11 | 22.57 |
| 2023-10-10 | 19.07 |
| 2023-10-09 | 19.07 |
| 2023-10-06 | 12.06 |
| 2023-10-05 | 12.06 |
| 2023-10-04 | 12.06 |
| 2023-10-03 | 13.81 |
| 2023-09-29 | 13.81 |
| 2023-09-28 | 19.07 |
| 2023-09-27 | 12.06 |
| 2023-09-26 | 22.57 |
| 2023-09-25 | 22.57 |
| 2023-09-22 | 22.57 |
| 2023-09-21 | 8.56 |
| 2023-09-20 | 5.06 |
| 2023-09-19 | 5.06 |
| 2023-09-18 | 5.06 |
| 2023-09-15 | 6.81 |
| 2023-09-14 | 12.06 |
| 2023-09-13 | -0.19 |
| 2023-09-12 | 3.31 |
| 2023-09-11 | 3.31 |
| 2023-09-07 | 5.06 |
| 2023-09-06 | 15.56 |
| 2023-09-05 | 29.57 |
| 2023-09-04 | 34.83 |
| 2023-08-31 | 20.82 |
| 2023-08-30 | 19.07 |
| 2023-08-29 | 13.81 |
| 2023-08-28 | 3.31 |
| 2023-08-25 | -1.95 |
| 2023-08-24 | -0.19 |
| 2023-08-23 | 6.81 |
| 2023-08-22 | 12.06 |
| 2023-08-21 | 12.06 |
| 2023-08-18 | 13.81 |
| 2023-08-17 | 15.56 |
| 2023-08-16 | 15.56 |
| 2023-08-15 | 15.56 |
| 2023-08-14 | 13.81 |
| 2023-08-11 | 17.32 |
| 2023-08-10 | 15.56 |
| 2023-08-09 | 17.32 |
| 2023-08-08 | 15.56 |
| 2023-08-07 | 15.56 |
| 2023-08-04 | 13.81 |
| 2023-08-03 | 15.56 |
| 2023-08-02 | 20.82 |
| 2023-08-01 | 8.56 |
| 2023-07-31 | 26.07 |
| 2023-07-28 | 26.07 |
| 2023-07-27 | 26.07 |
| 2023-07-26 | 36.58 |
| 2023-07-25 | 36.58 |
| 2023-07-24 | 36.58 |
| 2023-07-21 | 29.57 |
| 2023-07-20 | 22.57 |
| 2023-07-19 | 40.08 |
| 2023-07-18 | 43.58 |
| 2023-07-14 | 43.58 |
| 2023-07-13 | 45.33 |
| 2023-07-12 | 38.33 |
| 2023-07-11 | 38.33 |
| 2023-07-10 | 52.34 |
| 2023-07-07 | 54.09 |
| 2023-07-06 | 54.09 |
| 2023-07-05 | 55.84 |
| 2023-07-04 | 47.08 |
| 2023-07-03 | 45.33 |
| 2023-06-30 | 48.83 |
| 2023-06-29 | 50.58 |
| 2023-06-28 | 59.34 |
| 2023-06-27 | 57.59 |
| 2023-06-26 | 50.58 |
| 2023-06-23 | 48.83 |
| 2023-06-21 | 59.34 |
| 2023-06-20 | 61.09 |
| 2023-06-19 | 66.34 |
| 2023-06-16 | 75.10 |
| 2023-06-15 | 73.35 |
| 2023-06-14 | 73.35 |
| 2023-06-13 | 71.60 |
| 2023-06-12 | 73.35 |
| 2023-06-09 | 75.10 |
| 2023-06-08 | 75.10 |
| 2023-06-07 | 73.35 |
| 2023-06-06 | 69.85 |
| 2023-06-05 | 61.09 |
| 2023-06-02 | 66.34 |
| 2023-06-01 | 57.59 |
| 2023-05-31 | 76.85 |
| 2023-05-30 | 76.85 |
| 2023-05-29 | 75.10 |
| 2023-05-25 | 71.60 |
| 2023-05-24 | 75.10 |
| 2023-05-23 | 75.10 |
| 2023-05-22 | 75.10 |
| 2023-05-19 | 75.10 |
| 2023-05-18 | 75.10 |
| 2023-05-17 | 73.36 |
| 2023-05-16 | 71.63 |
| 2023-05-15 | 73.36 |
| 2023-05-12 | 73.36 |
| 2023-05-11 | 73.36 |
| 2023-05-10 | 73.36 |
| 2023-05-09 | 76.83 |
| 2023-05-08 | 76.83 |
| 2023-05-05 | 76.83 |
| 2023-05-04 | 75.10 |
| 2023-05-03 | 73.36 |
| 2023-05-02 | 73.36 |
| 2023-04-28 | 73.36 |
| 2023-04-27 | 73.36 |
| 2023-04-26 | 73.36 |
| 2023-04-25 | 73.36 |
| 2023-04-24 | 73.36 |
| 2023-04-21 | 73.36 |
| 2023-04-20 | 73.36 |
| 2023-04-19 | 73.36 |
| 2023-04-18 | 73.36 |
| 2023-04-17 | 73.36 |
| 2023-04-14 | 73.36 |
| 2023-04-13 | 76.83 |
| 2023-04-12 | 78.57 |
| 2023-04-11 | 75.10 |
| 2023-04-06 | 73.36 |
| 2023-04-04 | 73.36 |
| 2023-04-03 | 73.36 |
| 2023-03-31 | 76.83 |
| 2023-03-30 | 76.83 |
| 2023-03-29 | 87.23 |
| 2023-03-28 | 87.23 |
| 2023-03-27 | 94.17 |
| 2023-03-24 | 85.50 |
| 2023-03-23 | 85.50 |
| 2023-03-22 | 85.50 |
| 2023-03-21 | 82.03 |
| 2023-03-20 | 82.03 |
| 2023-03-17 | 83.77 |
| 2023-03-16 | 75.10 |
| 2023-03-15 | 80.30 |
| 2023-03-14 | 80.30 |
| 2023-03-13 | 83.77 |
| 2023-03-10 | 73.36 |
| 2023-03-09 | 76.83 |
| 2023-03-08 | 94.17 |
| 2023-03-07 | 101.10 |
| 2023-03-06 | 95.90 |
| 2023-03-03 | 94.17 |
| 2023-03-02 | 99.37 |
| 2023-03-01 | 102.84 |
| 2023-02-28 | 95.90 |
| 2023-02-27 | 102.84 |
| 2023-02-24 | 102.84 |
| 2023-02-23 | 99.37 |
| 2023-02-22 | 102.84 |
| 2023-02-21 | 104.57 |
| 2023-02-20 | 111.50 |
| 2023-02-17 | 111.50 |
| 2023-02-16 | 114.97 |
| 2023-02-15 | 113.24 |
| 2023-02-14 | 111.50 |
| 2023-02-13 | 101.10 |
| 2023-02-10 | 114.97 |
| 2023-02-09 | 108.04 |
| 2023-02-08 | 123.64 |
| 2023-02-07 | 121.91 |
| 2023-02-06 | 121.91 |
| 2023-02-03 | 127.11 |
| 2023-02-02 | 104.57 |
| 2023-02-01 | 83.77 |
| 2023-01-31 | 90.70 |
| 2023-01-30 | 83.77 |
| 2023-01-27 | 85.50 |
| 2023-01-26 | 87.23 |
| 2023-01-20 | 85.50 |
| 2023-01-19 | 90.70 |
| 2023-01-18 | 82.03 |
| 2023-01-17 | 82.03 |
| 2023-01-16 | 83.77 |
| 2023-01-13 | 95.90 |
| 2023-01-12 | 87.23 |
| 2023-01-11 | 88.97 |
| 2023-01-10 | 82.03 |
| 2023-01-09 | 88.97 |
| 2023-01-06 | 90.70 |
| 2023-01-05 | 95.90 |
| 2023-01-04 | 92.43 |
| 2023-01-03 | 97.64 |
| 2022-12-30 | 99.37 |
| 2022-12-29 | 94.17 |
| 2022-12-28 | 94.17 |
| 2022-12-23 | 87.23 |
| 2022-12-22 | 76.83 |
| 2022-12-21 | 80.30 |
| 2022-12-20 | 83.77 |
| 2022-12-19 | 90.70 |
| 2022-12-16 | 78.57 |
| 2022-12-15 | 85.50 |
| 2022-12-14 | 90.70 |
| 2022-12-13 | 90.70 |
| 2022-12-12 | 83.77 |
| 2022-12-09 | 82.03 |
| 2022-12-08 | 90.70 |
| 2022-12-07 | 94.17 |
| 2022-12-06 | 97.64 |
| 2022-12-05 | 90.70 |
| 2022-12-02 | 87.23 |
| 2022-12-01 | 87.23 |
| 2022-11-30 | 90.70 |
| 2022-11-29 | 90.70 |
| 2022-11-28 | 88.97 |
| 2022-11-25 | 92.43 |
| 2022-11-24 | 92.43 |
| 2022-11-23 | 90.70 |
| 2022-11-22 | 88.97 |
| 2022-11-21 | 99.37 |
| 2022-11-18 | 97.64 |
| 2022-11-17 | 97.64 |
| 2022-11-16 | 99.37 |
| 2022-11-15 | 101.10 |
| 2022-11-14 | 87.23 |
| 2022-11-11 | 82.03 |
| 2022-11-10 | 85.50 |
| 2022-11-09 | 85.50 |
| 2022-11-08 | 85.50 |
| 2022-11-07 | 85.50 |
| 2022-11-04 | 78.57 |
| 2022-11-03 | 73.36 |
| 2022-11-02 | 73.36 |
| 2022-11-01 | 66.43 |
| 2022-10-31 | 66.43 |
| 2022-10-28 | 61.23 |
| 2022-10-27 | 69.90 |
| 2022-10-26 | 78.57 |
| 2022-10-25 | 73.36 |
| 2022-10-24 | 71.63 |
| 2022-10-21 | 73.36 |
| 2022-10-20 | 64.70 |
| 2022-10-19 | 66.43 |
| 2022-10-18 | 54.29 |
| 2022-10-17 | 62.96 |
| 2022-10-14 | 59.50 |
| 2022-10-13 | 59.50 |
| 2022-10-12 | 56.03 |
| 2022-10-11 | 59.50 |
| 2022-10-10 | 71.63 |
| 2022-10-07 | 75.10 |
| 2022-10-06 | 75.10 |
| 2022-10-05 | 73.36 |
| 2022-10-03 | 73.36 |
| 2022-09-30 | 73.36 |
| 2022-09-29 | 75.10 |
| 2022-09-28 | 82.03 |
| 2022-09-27 | 87.23 |
| 2022-09-26 | 83.77 |
| 2022-09-23 | 92.43 |
| 2022-09-22 | 88.97 |
| 2022-09-21 | 94.17 |
| 2022-09-20 | 108.04 |
| 2022-09-19 | 102.84 |
| 2022-09-16 | 102.84 |
| 2022-09-15 | 106.30 |
| 2022-09-14 | 106.30 |
| 2022-09-13 | 108.04 |
| 2022-09-09 | 108.04 |
| 2022-09-08 | 108.04 |
| 2022-09-07 | 104.57 |
| 2022-09-06 | 92.43 |
| 2022-09-05 | 92.43 |
| 2022-09-02 | 104.57 |
| 2022-09-01 | 104.57 |
| 2022-08-31 | 104.57 |
| 2022-08-30 | 106.30 |
| 2022-08-29 | 106.30 |
| 2022-08-26 | 99.37 |
| 2022-08-25 | 106.30 |
| 2022-08-24 | 101.10 |
| 2022-08-23 | 106.30 |
| 2022-08-22 | 109.77 |
| 2022-08-19 | 120.17 |
| 2022-08-18 | 121.91 |
| 2022-08-17 | 121.91 |
| 2022-08-16 | 114.97 |
| 2022-08-15 | 108.04 |
| 2022-08-12 | 108.04 |
| 2022-08-11 | 108.04 |
| 2022-08-10 | 95.90 |
| 2022-08-09 | 101.10 |
| 2022-08-08 | 97.64 |
| 2022-08-05 | 97.64 |
| 2022-08-04 | 88.97 |
| 2022-08-03 | 80.30 |
| 2022-08-02 | 80.30 |
| 2022-08-01 | 90.70 |
| 2022-07-29 | 94.17 |
| 2022-07-28 | 95.90 |
| 2022-07-27 | 99.37 |
| 2022-07-26 | 99.37 |
| 2022-07-25 | 97.64 |
| 2022-07-22 | 104.57 |
| 2022-07-21 | 101.10 |
| 2022-07-20 | 104.57 |
| 2022-07-19 | 104.57 |
| 2022-07-18 | 102.84 |
| 2022-07-15 | 111.50 |
| 2022-07-14 | 125.37 |
| 2022-07-13 | 125.37 |
| 2022-07-12 | 154.85 |
| 2022-07-11 | 180.85 |
| 2022-07-08 | 184.32 |
| 2022-07-07 | 189.52 |
| 2022-07-06 | 191.25 |
| 2022-07-05 | 191.25 |
| 2022-07-04 | 194.72 |
| 2022-06-30 | 191.25 |
| 2022-06-29 | 184.32 |
| 2022-06-28 | 227.66 |
| 2022-06-27 | 166.98 |
| 2022-06-24 | 172.18 |
| 2022-06-23 | 160.05 |
| 2022-06-22 | 163.51 |
| 2022-06-21 | 166.98 |
| 2022-06-20 | 158.31 |
| 2022-06-17 | 161.78 |
| 2022-06-16 | 151.38 |
| 2022-06-15 | 146.18 |
| 2022-06-14 | 146.18 |
| 2022-06-13 | 144.44 |
| 2022-06-10 | 149.64 |
| 2022-06-09 | 156.58 |
| 2022-06-08 | 161.78 |
| 2022-06-07 | 146.18 |
| 2022-06-06 | 149.64 |
| 2022-06-02 | 149.64 |
| 2022-06-01 | 147.91 |
| 2022-05-31 | 146.18 |
| 2022-05-30 | 140.98 |
| 2022-05-27 | 142.71 |
| 2022-05-26 | 137.51 |
| 2022-05-25 | 135.78 |
| 2022-05-24 | 132.31 |
| 2022-05-23 | 135.78 |
| 2022-05-20 | 137.51 |
| 2022-05-19 | 139.24 |
| 2022-05-18 | 137.51 |
| 2022-05-17 | 137.51 |
| 2022-05-16 | 135.78 |
| 2022-05-13 | 137.51 |
| 2022-05-12 | 137.51 |
| 2022-05-11 | 137.51 |
| 2022-05-10 | 134.04 |
| 2022-05-06 | 130.57 |
| 2022-05-05 | 134.04 |
| 2022-05-04 | 132.31 |
| 2022-05-03 | 130.57 |
| 2022-04-29 | 132.31 |
| 2022-04-28 | 132.31 |
| 2022-04-27 | 139.24 |
| 2022-04-26 | 137.51 |
| 2022-04-25 | 137.51 |
| 2022-04-22 | 137.51 |
| 2022-04-21 | 140.98 |
| 2022-04-20 | 146.18 |
| 2022-04-19 | 135.78 |
| 2022-04-14 | 146.18 |
| 2022-04-13 | 146.18 |
| 2022-04-12 | 135.78 |
| 2022-04-11 | 132.31 |
| 2022-04-08 | 135.78 |
| 2022-04-07 | 128.84 |
| 2022-04-06 | 137.51 |
| 2022-04-04 | 144.44 |
| 2022-04-01 | 139.24 |
| 2022-03-31 | 137.51 |
| 2022-03-30 | 144.44 |
| 2022-03-29 | 160.05 |
| 2022-03-28 | 175.65 |
| 2022-03-25 | 165.25 |
| 2022-03-24 | 177.38 |
| 2022-03-23 | 177.38 |
| 2022-03-22 | 139.24 |
| 2022-03-21 | 130.57 |
| 2022-03-18 | 135.78 |
| 2022-03-17 | 127.11 |
| 2022-03-16 | 127.11 |
| 2022-03-15 | 114.97 |
| 2022-03-14 | 125.37 |
| 2022-03-11 | 132.31 |
| 2022-03-10 | 144.44 |
| 2022-03-09 | 146.18 |
| 2022-03-08 | 140.98 |
| 2022-03-07 | 139.24 |
| 2022-03-04 | 151.38 |
| 2022-03-03 | 151.38 |
| 2022-03-02 | 149.64 |
| 2022-03-01 | 158.31 |
| 2022-02-28 | 147.91 |
| 2022-02-25 | 170.45 |
| 2022-02-24 | 172.18 |
| 2022-02-23 | 186.05 |
| 2022-02-22 | 173.92 |
| 2022-02-21 | 184.32 |
| 2022-02-18 | 168.71 |
| 2022-02-17 | 179.12 |
| 2022-02-16 | 186.05 |
| 2022-02-15 | 163.51 |
| 2022-02-14 | 142.71 |
| 2022-02-11 | 137.51 |
| 2022-02-10 | 154.85 |
| 2022-02-09 | 172.18 |
| 2022-02-08 | 180.85 |
| 2022-02-07 | 194.72 |
| 2022-02-04 | 111.50 |
| 2022-01-31 | 101.10 |
| 2022-01-28 | 101.10 |
| 2022-01-27 | 92.43 |
| 2022-01-26 | 99.37 |
| 2022-01-25 | 99.37 |
| 2022-01-24 | 102.84 |
| 2022-01-21 | 108.04 |
| 2022-01-20 | 102.84 |
| 2022-01-19 | 97.64 |
| 2022-01-18 | 94.17 |
| 2022-01-17 | 95.90 |
| 2022-01-14 | 94.17 |
| 2022-01-13 | 88.97 |
| 2022-01-12 | 87.23 |
| 2022-01-11 | 111.50 |
| 2022-01-10 | 123.64 |
| 2022-01-07 | 114.97 |
| 2022-01-06 | 120.17 |
| 2022-01-05 | 114.97 |
| 2022-01-04 | 114.97 |
| 2022-01-03 | 134.04 |
| 2021-12-31 | 139.24 |
| 2021-12-30 | 121.91 |
| 2021-12-29 | 127.11 |
| 2021-12-28 | 134.04 |
| 2021-12-24 | 149.64 |
| 2021-12-23 | 140.98 |
| 2021-12-22 | 146.18 |
| 2021-12-21 | 149.64 |
| 2021-12-20 | 142.71 |
| 2021-12-17 | 134.04 |
| 2021-12-16 | 142.71 |
| 2021-12-15 | 153.11 |
| 2021-12-14 | 172.18 |
| 2021-12-13 | 172.18 |
| 2021-12-10 | 175.65 |
| 2021-12-09 | 153.11 |
| 2021-12-08 | 144.44 |
| 2021-12-07 | 146.18 |
| 2021-12-06 | 132.31 |
| 2021-12-03 | 222.46 |
| 2021-12-02 | 239.79 |
| 2021-12-01 | 232.86 |
| 2021-11-30 | 250.20 |
| 2021-11-29 | 253.66 |
| 2021-11-26 | 298.74 |
| 2021-11-25 | 128.84 |
| 2021-11-24 | 127.11 |
| 2021-11-23 | 125.37 |
| 2021-11-22 | 134.04 |
| 2021-11-19 | 97.64 |
| 2021-11-18 | 92.43 |
| 2021-11-17 | 87.23 |
| 2021-11-16 | 80.30 |
| 2021-11-15 | 83.77 |
| 2021-11-12 | 95.90 |
| 2021-11-11 | 95.90 |
| 2021-11-10 | 83.77 |
| 2021-11-09 | 94.17 |
| 2021-11-08 | 109.77 |
| 2021-11-05 | 108.04 |
| 2021-11-04 | 109.77 |
| 2021-11-03 | 106.30 |
| 2021-11-02 | 104.57 |
| 2021-11-01 | 104.57 |
| 2021-10-29 | 111.50 |
| 2021-10-28 | 116.71 |
| 2021-10-27 | 116.71 |
| 2021-10-26 | 114.97 |
| 2021-10-25 | 114.97 |
| 2021-10-22 | 111.50 |
| 2021-10-21 | 108.04 |
| 2021-10-20 | 108.04 |
| 2021-10-19 | 111.50 |
| 2021-10-18 | 108.04 |
| 2021-10-15 | 116.71 |
| 2021-10-12 | 127.11 |
| 2021-10-11 | 130.57 |
| 2021-10-08 | 128.84 |
| 2021-10-07 | 123.64 |
| 2021-10-06 | 137.51 |
| 2021-10-05 | 139.24 |
| 2021-10-04 | 142.71 |
| 2021-09-30 | 137.51 |
| 2021-09-29 | 134.04 |
| 2021-09-28 | 139.24 |
| 2021-09-27 | 140.98 |
| 2021-09-24 | 139.24 |
| 2021-09-23 | 146.18 |
| 2021-09-21 | 142.71 |
| 2021-09-20 | 146.18 |
| 2021-09-17 | 153.11 |
| 2021-09-16 | 151.38 |
| 2021-09-15 | 160.05 |
| 2021-09-14 | 149.64 |
| 2021-09-13 | 149.64 |
| 2021-09-10 | 142.71 |
| 2021-09-09 | 140.98 |
| 2021-09-08 | 140.98 |
| 2021-09-07 | 146.18 |
| 2021-09-06 | 139.24 |
| 2021-09-03 | 146.18 |
| 2021-09-02 | 146.18 |
| 2021-09-01 | 142.71 |
| 2021-08-31 | 142.71 |
| 2021-08-30 | 146.18 |
| 2021-08-27 | 146.18 |
| 2021-08-26 | 151.38 |
| 2021-08-25 | 151.38 |
| 2021-08-24 | 158.31 |
| 2021-08-23 | 153.11 |
| 2021-08-20 | 149.64 |
| 2021-08-19 | 163.51 |
| 2021-08-18 | 163.51 |
| 2021-08-17 | 166.98 |
| 2021-08-16 | 173.92 |
| 2021-08-13 | 172.18 |
| 2021-08-12 | 163.51 |
| 2021-08-11 | 168.71 |
| 2021-08-10 | 165.25 |
| 2021-08-09 | 173.92 |
| 2021-08-06 | 161.78 |
| 2021-08-05 | 160.05 |
| 2021-08-04 | 160.05 |
| 2021-08-03 | 161.78 |
| 2021-08-02 | 156.58 |
| 2021-07-30 | 147.91 |
| 2021-07-29 | 158.31 |
| 2021-07-28 | 153.11 |
| 2021-07-27 | 151.38 |
| 2021-07-26 | 158.31 |
| 2021-07-23 | 177.38 |
| 2021-07-22 | 180.85 |
| 2021-07-21 | 180.85 |
| 2021-07-20 | 187.78 |
| 2021-07-19 | 182.58 |
| 2021-07-16 | 192.99 |
| 2021-07-15 | 203.39 |
| 2021-07-14 | 203.39 |
| 2021-07-13 | 198.19 |
| 2021-07-12 | 194.72 |
| 2021-07-09 | 199.92 |
| 2021-07-08 | 201.65 |
| 2021-07-07 | 208.59 |
| 2021-07-06 | 199.92 |
| 2021-07-05 | 194.72 |
| 2021-07-02 | 184.32 |
| 2021-06-30 | 184.32 |
| 2021-06-29 | 198.19 |
| 2021-06-28 | 186.05 |
| 2021-06-25 | 210.32 |
| 2021-06-24 | 224.19 |
| 2021-06-23 | 198.19 |
| 2021-06-22 | 134.04 |
| 2021-06-21 | 128.84 |
| 2021-06-18 | 132.31 |
| 2021-06-17 | 123.64 |
| 2021-06-16 | 120.17 |
| 2021-06-15 | 153.11 |
| 2021-06-11 | 184.32 |
| 2021-06-10 | 109.77 |
| 2021-06-09 | 102.84 |
| 2021-06-08 | 104.57 |
| 2021-06-07 | 99.37 |
| 2021-06-04 | 101.10 |
| 2021-06-03 | 101.10 |
| 2021-06-02 | 101.10 |
| 2021-06-01 | 94.17 |
| 2021-05-31 | 97.64 |
| 2021-05-28 | 97.64 |
| 2021-05-27 | 109.77 |
| 2021-05-26 | 101.10 |
| 2021-05-25 | 92.43 |
| 2021-05-24 | 80.30 |
| 2021-05-21 | 94.17 |
| 2021-05-20 | 94.17 |
| 2021-05-18 | 99.37 |
| 2021-05-17 | 95.90 |
| 2021-05-14 | 90.70 |
| 2021-05-13 | 97.64 |
| 2021-05-12 | 99.37 |
| 2021-05-11 | 97.64 |
| 2021-05-10 | 99.37 |
| 2021-05-07 | 101.10 |
| 2021-05-06 | 101.10 |
| 2021-05-05 | 106.30 |
| 2021-05-04 | 130.57 |
| 2021-05-03 | 82.03 |
| 2021-04-30 | 78.57 |
| 2021-04-29 | 82.03 |
| 2021-04-28 | 99.37 |
| 2021-04-27 | 97.64 |
| 2021-04-26 | 102.84 |
| 2021-04-23 | 104.57 |
| 2021-04-22 | 111.50 |
| 2021-04-21 | 106.30 |
| 2021-04-20 | 102.84 |
| 2021-04-19 | 120.17 |
| 2021-04-16 | 120.17 |
| 2021-04-15 | 123.64 |
| 2021-04-14 | 116.71 |
| 2021-04-13 | 116.71 |
| 2021-04-12 | 123.64 |
| 2021-04-09 | 120.17 |
| 2021-04-08 | 111.50 |
| 2021-04-07 | 113.24 |
| 2021-04-01 | 114.97 |
| 2021-03-31 | 116.71 |
| 2021-03-30 | 120.17 |
| 2021-03-29 | 123.64 |
| 2021-03-26 | 127.11 |
| 2021-03-25 | 135.78 |
| 2021-03-24 | 151.38 |
| 2021-03-23 | 166.98 |
| 2021-03-22 | 160.05 |
| 2021-03-19 | 160.05 |
| 2021-03-18 | 165.25 |
| 2021-03-17 | 186.05 |
| 2021-03-16 | 182.58 |
| 2021-03-15 | 180.85 |
| 2021-03-12 | 180.85 |
| 2021-03-11 | 173.92 |
| 2021-03-10 | 175.65 |
| 2021-03-09 | 180.85 |
| 2021-03-08 | 184.32 |
| 2021-03-05 | 194.72 |
| 2021-03-04 | 199.92 |
| 2021-03-03 | 213.79 |
| 2021-03-02 | 198.19 |
| 2021-03-01 | 189.52 |
| 2021-02-26 | 172.18 |
| 2021-02-25 | 191.25 |
| 2021-02-24 | 192.99 |
| 2021-02-23 | 212.06 |
| 2021-02-22 | 203.39 |
| 2021-02-19 | 203.39 |
| 2021-02-18 | 232.86 |
| 2021-02-17 | 225.93 |
| 2021-02-16 | 255.40 |
| 2021-02-11 | 295.27 |
| 2021-02-10 | 298.74 |
| 2021-02-09 | 295.27 |
| 2021-02-08 | 312.61 |
| 2021-02-05 | 243.26 |
| 2021-02-04 | 191.25 |
| 2021-02-03 | 163.51 |
| 2021-02-02 | 156.58 |
| 2021-02-01 | 165.25 |
| 2021-01-29 | 149.64 |
| 2021-01-28 | 144.44 |
| 2021-01-27 | 139.24 |
| 2021-01-26 | 137.51 |
| 2021-01-25 | 135.78 |
| 2021-01-22 | 128.84 |
| 2021-01-21 | 125.37 |
| 2021-01-20 | 120.17 |
| 2021-01-19 | 121.91 |
| 2021-01-18 | 121.91 |
| 2021-01-15 | 128.84 |
| 2021-01-14 | 130.57 |
| 2021-01-13 | 120.17 |
| 2021-01-12 | 121.91 |
| 2021-01-11 | 120.17 |
| 2021-01-08 | 125.37 |
| 2021-01-07 | 121.91 |
| 2021-01-06 | 125.37 |
| 2021-01-05 | 125.37 |
| 2021-01-04 | 120.17 |
| 2020-12-31 | 125.37 |
| 2020-12-30 | 125.37 |
| 2020-12-29 | 128.84 |
| 2020-12-28 | 125.37 |
| 2020-12-24 | 123.64 |
| 2020-12-23 | 128.84 |
| 2020-12-22 | 123.64 |
| 2020-12-21 | 125.37 |
| 2020-12-18 | 125.37 |
| 2020-12-17 | 128.84 |
| 2020-12-16 | 125.37 |
| 2020-12-15 | 125.37 |
| 2020-12-14 | 134.04 |
| 2020-12-11 | 128.84 |
| 2020-12-10 | 128.84 |
| 2020-12-09 | 130.57 |
| 2020-12-08 | 134.04 |
| 2020-12-07 | 140.98 |
| 2020-12-04 | 144.44 |
| 2020-12-03 | 142.71 |
| 2020-12-02 | 149.64 |
| 2020-12-01 | 146.18 |
| 2020-11-30 | 151.38 |
| 2020-11-27 | 149.64 |
| 2020-11-26 | 147.91 |
| 2020-11-25 | 132.31 |
| 2020-11-24 | 135.78 |
| 2020-11-23 | 137.51 |
| 2020-11-20 | 121.91 |
| 2020-11-19 | 128.84 |
| 2020-11-18 | 132.31 |
| 2020-11-17 | 132.31 |
| 2020-11-16 | 137.51 |
| 2020-11-13 | 134.04 |
| 2020-11-12 | 140.98 |
| 2020-11-11 | 132.31 |
| 2020-11-10 | 135.78 |
| 2020-11-09 | 135.78 |
| 2020-11-06 | 139.24 |
| 2020-11-05 | 139.24 |
| 2020-11-04 | 142.71 |
| 2020-11-03 | 144.44 |
| 2020-11-02 | 151.38 |
| 2020-10-30 | 151.38 |
| 2020-10-29 | 140.98 |
| 2020-10-28 | 149.64 |
| 2020-10-27 | 156.58 |
| 2020-10-23 | 140.98 |
| 2020-10-22 | 142.71 |
| 2020-10-21 | 140.98 |
| 2020-10-20 | 146.18 |
| 2020-10-19 | 142.71 |
| 2020-10-16 | 144.44 |
| 2020-10-15 | 139.24 |
| 2020-10-14 | 140.98 |
| 2020-10-12 | 144.44 |
| 2020-10-09 | 144.44 |
| 2020-10-08 | 144.44 |
| 2020-10-07 | 146.18 |
| 2020-10-06 | 154.85 |
| 2020-10-05 | 156.58 |
| 2020-09-30 | 151.38 |
| 2020-09-29 | 121.91 |
| 2020-09-28 | 127.11 |
| 2020-09-25 | 125.37 |
| 2020-09-24 | 132.31 |
| 2020-09-23 | 147.91 |
| 2020-09-22 | 118.44 |
| 2020-09-21 | 128.84 |
| 2020-09-18 | 130.57 |
| 2020-09-17 | 135.78 |
| 2020-09-16 | 130.57 |
| 2020-09-15 | 137.51 |
| 2020-09-14 | 144.44 |
| 2020-09-11 | 146.18 |
| 2020-09-10 | 144.44 |
| 2020-09-09 | 128.84 |
| 2020-09-08 | 146.18 |
| 2020-09-07 | 151.38 |
| 2020-09-04 | 151.38 |
| 2020-09-03 | 160.05 |
| 2020-09-02 | 165.25 |
| 2020-09-01 | 168.71 |
| 2020-08-31 | 156.58 |
| 2020-08-28 | 161.78 |
| 2020-08-27 | 166.98 |
| 2020-08-26 | 180.85 |
| 2020-08-25 | 191.25 |
| 2020-08-24 | 196.45 |
| 2020-08-21 | 196.45 |
| 2020-08-20 | 182.58 |
| 2020-08-19 | 213.79 |
| 2020-08-18 | 218.99 |
| 2020-08-17 | 173.92 |
| 2020-08-14 | 179.12 |
| 2020-08-13 | 177.38 |
| 2020-08-12 | 179.12 |
| 2020-08-11 | 173.92 |
| 2020-08-10 | 180.85 |
| 2020-08-07 | 199.92 |
| 2020-08-06 | 203.39 |
| 2020-08-05 | 212.06 |
| 2020-08-04 | 208.59 |
| 2020-08-03 | 182.58 |
| 2020-07-31 | 184.32 |
| 2020-07-30 | 184.32 |
| 2020-07-29 | 158.31 |
| 2020-07-28 | 161.78 |
| 2020-07-27 | 158.31 |
| 2020-07-24 | 163.51 |
| 2020-07-23 | 166.98 |
| 2020-07-22 | 149.64 |
| 2020-07-21 | 137.51 |
| 2020-07-20 | 140.98 |
| 2020-07-17 | 142.71 |
| 2020-07-16 | 146.18 |
| 2020-07-15 | 170.45 |
| 2020-07-14 | 166.98 |
| 2020-07-13 | 165.25 |
| 2020-07-10 | 163.51 |
| 2020-07-09 | 161.78 |
| 2020-07-08 | 170.45 |
| 2020-07-07 | 168.71 |
| 2020-07-06 | 186.05 |
| 2020-07-03 | 194.72 |
| 2020-07-02 | 153.11 |
| 2020-06-30 | 125.37 |
| 2020-06-29 | 123.64 |
| 2020-06-26 | 130.57 |
| 2020-06-24 | 121.91 |
| 2020-06-23 | 121.91 |
| 2020-06-22 | 125.37 |
| 2020-06-19 | 123.64 |
| 2020-06-18 | 121.91 |
| 2020-06-17 | 118.44 |
| 2020-06-16 | 121.91 |
| 2020-06-15 | 118.44 |
| 2020-06-12 | 116.71 |
| 2020-06-11 | 118.44 |
| 2020-06-10 | 118.44 |
| 2020-06-09 | 113.24 |
| 2020-06-08 | 108.04 |
| 2020-06-05 | 113.24 |
| 2020-06-04 | 106.30 |
| 2020-06-03 | 101.10 |
| 2020-06-02 | 102.84 |
| 2020-06-01 | 106.30 |
| 2020-05-29 | 99.37 |
| 2020-05-28 | 90.70 |
| 2020-05-27 | 99.37 |
| 2020-05-26 | 90.70 |
| 2020-05-25 | 94.17 |
| 2020-05-22 | 90.70 |
| 2020-05-21 | 90.70 |
| 2020-05-20 | 92.43 |
| 2020-05-19 | 95.90 |
| 2020-05-18 | 90.70 |
| 2020-05-15 | 85.50 |
| 2020-05-14 | 90.70 |
| 2020-05-13 | 87.23 |
| 2020-05-12 | 85.50 |
| 2020-05-11 | 92.43 |
| 2020-05-08 | 87.23 |
| 2020-05-07 | 82.03 |
| 2020-05-06 | 78.57 |
| 2020-05-05 | 69.90 |
| 2020-05-04 | 95.90 |
| 2020-04-29 | 95.90 |
| 2020-04-28 | 95.90 |
| 2020-04-27 | 94.17 |
| 2020-04-24 | 94.17 |
| 2020-04-23 | 102.84 |
| 2020-04-22 | 104.57 |
| 2020-04-21 | 104.57 |
| 2020-04-20 | 104.57 |
| 2020-04-17 | 101.10 |
| 2020-04-16 | 101.10 |
| 2020-04-15 | 104.57 |
| 2020-04-14 | 104.57 |
| 2020-04-09 | 108.04 |
| 2020-04-08 | 102.84 |
| 2020-04-07 | 104.57 |
| 2020-04-06 | 104.57 |
| 2020-04-03 | 104.57 |
| 2020-04-02 | 106.30 |
| 2020-04-01 | 108.04 |
| 2020-03-31 | 106.30 |
| 2020-03-30 | 104.57 |
| 2020-03-27 | 106.30 |
| 2020-03-26 | 106.30 |
| 2020-03-25 | 108.04 |
| 2020-03-24 | 108.04 |
| 2020-03-23 | 108.04 |
| 2020-03-20 | 108.04 |
| 2020-03-19 | 108.04 |
| 2020-03-18 | 116.71 |
| 2020-03-17 | 123.64 |
| 2020-03-16 | 125.37 |
| 2020-03-13 | 111.50 |
| 2020-03-12 | 111.50 |
| 2020-03-11 | 111.50 |
| 2020-03-10 | 111.50 |
| 2020-03-09 | 113.24 |
| 2020-03-06 | 114.97 |
| 2020-03-05 | 116.71 |
| 2020-03-04 | 113.24 |
| 2020-03-03 | 108.04 |
| 2020-03-02 | 108.04 |
| 2020-02-28 | 90.70 |
| 2020-02-27 | 113.24 |
| 2020-02-26 | 113.24 |
| 2020-02-25 | 116.71 |
| 2020-02-24 | 116.71 |
| 2020-02-21 | 113.24 |
| 2020-02-20 | 113.24 |
| 2020-02-19 | 113.24 |
| 2020-02-18 | 116.71 |
| 2020-02-17 | 116.71 |
| 2020-02-14 | 108.04 |
| 2020-02-13 | 108.04 |
| 2020-02-12 | 104.57 |
| 2020-02-11 | 120.17 |
| 2020-02-10 | 116.71 |
| 2020-02-07 | 116.71 |
| 2020-02-06 | 116.71 |
| 2020-02-05 | 104.57 |
| 2020-02-04 | 108.04 |
| 2020-02-03 | 118.44 |
| 2020-01-31 | 114.97 |
| 2020-01-30 | 118.44 |
| 2020-01-29 | 120.17 |
| 2020-01-24 | 120.17 |
| 2020-01-23 | 120.17 |
| 2020-01-22 | 123.64 |
| 2020-01-21 | 123.64 |
| 2020-01-20 | 125.37 |
| 2020-01-17 | 125.37 |
| 2020-01-16 | 114.97 |
| 2020-01-15 | 114.97 |
| 2020-01-14 | 114.97 |
| 2020-01-13 | 114.97 |
| 2020-01-10 | 116.71 |
| 2020-01-09 | 118.44 |
| 2020-01-08 | 118.44 |
| 2020-01-07 | 120.17 |
| 2020-01-06 | 125.37 |
| 2020-01-03 | 128.84 |
| 2020-01-02 | 118.44 |
| 2019-12-31 | 121.91 |
| 2019-12-30 | 125.37 |
| 2019-12-27 | 125.37 |
| 2019-12-24 | 125.37 |
| 2019-12-23 | 125.37 |
| 2019-12-20 | 125.37 |
| 2019-12-19 | 125.37 |
| 2019-12-18 | 125.37 |
| 2019-12-17 | 125.37 |
| 2019-12-16 | 125.37 |
| 2019-12-13 | 125.37 |
| 2019-12-12 | 108.04 |
| 2019-12-11 | 109.77 |
| 2019-12-10 | 111.50 |
| 2019-12-09 | 116.71 |
| 2019-12-06 | 125.37 |
| 2019-12-05 | 108.04 |
| 2019-12-04 | 116.71 |
| 2019-12-03 | 116.71 |
| 2019-12-02 | 116.71 |
| 2019-11-29 | 116.71 |
| 2019-11-28 | 120.17 |
| 2019-11-27 | 120.17 |
| 2019-11-26 | 120.17 |
| 2019-11-25 | 120.17 |
| 2019-11-22 | 118.44 |
| 2019-11-21 | 118.44 |
| 2019-11-20 | 118.44 |
| 2019-11-19 | 118.44 |
| 2019-11-18 | 118.44 |
| 2019-11-15 | 118.44 |
| 2019-11-14 | 127.11 |
| 2019-11-13 | 118.44 |
| 2019-11-12 | 118.44 |
| 2019-11-11 | 121.91 |
| 2019-11-08 | 121.91 |
| 2019-11-07 | 125.37 |
| 2019-11-06 | 132.31 |
| 2019-11-05 | 128.84 |
| 2019-11-04 | 134.04 |
| 2019-11-01 | 134.04 |
| 2019-10-31 | 109.77 |
| 2019-10-30 | 116.71 |
| 2019-10-29 | 121.91 |
| 2019-10-28 | 123.64 |
| 2019-10-25 | 134.04 |
| 2019-10-24 | 132.31 |
| 2019-10-23 | 132.31 |
| 2019-10-22 | 132.31 |
| 2019-10-21 | 130.57 |
| 2019-10-18 | 130.57 |
| 2019-10-17 | 128.84 |
| 2019-10-16 | 128.84 |
| 2019-10-15 | 130.57 |
| 2019-10-14 | 130.57 |
| 2019-10-11 | 130.57 |
| 2019-10-10 | 128.84 |
| 2019-10-09 | 128.84 |
| 2019-10-08 | 127.11 |
| 2019-10-04 | 127.11 |
| 2019-10-03 | 125.37 |
| 2019-10-02 | 125.37 |
| 2019-09-30 | 125.37 |
| 2019-09-27 | 123.64 |
| 2019-09-26 | 127.11 |
| 2019-09-25 | 128.84 |
| 2019-09-24 | 128.84 |
| 2019-09-23 | 127.11 |
| 2019-09-20 | 125.37 |
| 2019-09-19 | 125.37 |
| 2019-09-18 | 125.37 |
| 2019-09-17 | 125.37 |
| 2019-09-16 | 125.37 |
| 2019-09-13 | 125.37 |
| 2019-09-12 | 125.37 |
| 2019-09-11 | 109.77 |
| 2019-09-10 | 125.37 |
| 2019-09-09 | 135.78 |
| 2019-09-06 | 134.04 |
| 2019-09-05 | 127.11 |
| 2019-09-04 | 127.11 |
| 2019-09-03 | 127.11 |
| 2019-09-02 | 130.57 |
| 2019-08-30 | 130.57 |
| 2019-08-29 | 134.04 |
| 2019-08-28 | 135.78 |
| 2019-08-27 | 130.57 |
| 2019-08-26 | 125.37 |
| 2019-08-23 | 139.24 |
| 2019-08-22 | 139.24 |
| 2019-08-21 | 139.24 |
| 2019-08-20 | 134.04 |
| 2019-08-19 | 137.51 |
| 2019-08-16 | 134.04 |
| 2019-08-15 | 139.24 |
| 2019-08-14 | 125.37 |
| 2019-08-13 | 135.78 |
| 2019-08-12 | 139.24 |
| 2019-08-09 | 142.71 |
| 2019-08-08 | 139.24 |
| 2019-08-07 | 135.78 |
| 2019-08-06 | 135.78 |
| 2019-08-05 | 135.78 |
| 2019-08-02 | 135.78 |
| 2019-08-01 | 135.78 |
| 2019-07-31 | 130.57 |
| 2019-07-30 | 134.04 |
| 2019-07-29 | 127.11 |
| 2019-07-26 | 127.11 |
| 2019-07-25 | 130.57 |
| 2019-07-24 | 130.57 |
| 2019-07-23 | 130.57 |
| 2019-07-22 | 130.57 |
| 2019-07-19 | 132.31 |
| 2019-07-18 | 128.84 |
| 2019-07-17 | 123.64 |
| 2019-07-16 | 109.77 |
| 2019-07-15 | 108.04 |
| 2019-07-12 | 108.04 |
| 2019-07-11 | 113.24 |
| 2019-07-10 | 113.24 |
| 2019-07-09 | 121.91 |
| 2019-07-08 | 108.04 |
| 2019-07-05 | 123.64 |
| 2019-07-04 | 118.44 |
| 2019-07-03 | 113.24 |
| 2019-07-02 | 113.24 |
| 2019-06-28 | 113.24 |
| 2019-06-27 | 113.24 |
| 2019-06-26 | 108.04 |
| 2019-06-25 | 123.64 |
| 2019-06-24 | 120.17 |
| 2019-06-21 | 130.57 |
| 2019-06-20 | 130.57 |
| 2019-06-19 | 128.84 |
| 2019-06-18 | 125.37 |
| 2019-06-17 | 128.84 |
| 2019-06-14 | 120.17 |
| 2019-06-13 | 127.11 |
| 2019-06-12 | 125.37 |
| 2019-06-11 | 113.24 |
| 2019-06-10 | 120.17 |
| 2019-06-06 | 121.91 |
| 2019-06-05 | 128.84 |
| 2019-06-04 | 121.91 |
| 2019-06-03 | 128.84 |
| 2019-05-31 | 123.64 |
| 2019-05-30 | 127.11 |
| 2019-05-29 | 130.57 |
| 2019-05-28 | 118.44 |
| 2019-05-27 | 120.17 |
| 2019-05-24 | 135.78 |
| 2019-05-23 | 130.57 |
| 2019-05-22 | 135.78 |
| 2019-05-21 | 132.31 |
| 2019-05-20 | 135.78 |
| 2019-05-17 | 130.57 |
| 2019-05-16 | 130.57 |
| 2019-05-15 | 125.37 |
| 2019-05-14 | 135.78 |
| 2019-05-10 | 142.71 |
| 2019-05-09 | 146.18 |
| 2019-05-08 | 142.71 |
| 2019-05-07 | 142.71 |
| 2019-05-06 | 153.11 |
| 2019-05-03 | 177.38 |
| 2019-05-02 | 180.85 |
| 2019-04-30 | 177.38 |
| 2019-04-29 | 182.58 |
| 2019-04-26 | 186.05 |
| 2019-04-25 | 177.38 |
| 2019-04-24 | 186.05 |
| 2019-04-23 | 187.78 |
| 2019-04-18 | 192.99 |
| 2019-04-17 | 180.85 |
| 2019-04-16 | 175.65 |
| 2019-04-15 | 194.72 |
| 2019-04-12 | 163.51 |
| 2019-04-11 | 168.71 |
| 2019-04-10 | 172.18 |
| 2019-04-09 | 196.45 |
| 2019-04-08 | 191.25 |
| 2019-04-04 | 192.99 |
| 2019-04-03 | 191.25 |
| 2019-04-02 | 187.78 |
| 2019-04-01 | 191.25 |
| 2019-03-29 | 191.25 |
| 2019-03-28 | 177.38 |
| 2019-03-27 | 191.25 |
| 2019-03-26 | 191.25 |
| 2019-03-25 | 192.99 |
| 2019-03-22 | 192.99 |
| 2019-03-21 | 192.99 |
| 2019-03-20 | 192.99 |
| 2019-03-19 | 196.45 |
| 2019-03-18 | 194.72 |
| 2019-03-15 | 196.45 |
| 2019-03-14 | 206.86 |
| 2019-03-13 | 205.12 |
| 2019-03-12 | 203.39 |
| 2019-03-11 | 206.86 |
| 2019-03-08 | 206.86 |
| 2019-03-07 | 199.92 |
| 2019-03-06 | 198.19 |
| 2019-03-05 | 194.72 |
| 2019-03-04 | 199.92 |
| 2019-03-01 | 201.65 |
| 2019-02-28 | 206.86 |
| 2019-02-27 | 203.39 |
| 2019-02-26 | 201.65 |
| 2019-02-25 | 201.65 |
| 2019-02-22 | 203.39 |
| 2019-02-21 | 206.86 |
| 2019-02-20 | 205.12 |
| 2019-02-19 | 201.65 |
| 2019-02-18 | 205.12 |
| 2019-02-15 | 203.39 |
| 2019-02-14 | 212.06 |
| 2019-02-13 | 215.52 |
| 2019-02-12 | 218.99 |
| 2019-02-11 | 217.26 |
| 2019-02-08 | 218.99 |
| 2019-02-04 | 218.99 |
| 2019-02-01 | 218.99 |
| 2019-01-31 | 213.79 |
| 2019-01-30 | 218.99 |
| 2019-01-29 | 212.06 |
| 2019-01-28 | 213.79 |
| 2019-01-25 | 217.26 |
| 2019-01-24 | 215.52 |
| 2019-01-23 | 218.99 |
| 2019-01-22 | 224.19 |
| 2019-01-21 | 225.93 |
| 2019-01-18 | 220.72 |
| 2019-01-17 | 213.79 |
| 2019-01-16 | 199.92 |
| 2019-01-15 | 205.12 |
| 2019-01-14 | 205.12 |
| 2019-01-11 | 205.12 |
| 2019-01-10 | 203.39 |
| 2019-01-09 | 203.39 |
| 2019-01-08 | 205.12 |
| 2019-01-07 | 212.06 |
| 2019-01-04 | 208.59 |
| 2019-01-03 | 215.52 |
| 2019-01-02 | 217.26 |
| 2018-12-31 | 238.06 |
| 2018-12-28 | 224.19 |
| 2018-12-27 | 192.99 |
| 2018-12-24 | 186.05 |
| 2018-12-21 | 191.25 |
| 2018-12-20 | 194.72 |
| 2018-12-19 | 196.45 |
| 2018-12-18 | 192.99 |
| 2018-12-17 | 196.45 |
| 2018-12-14 | 208.59 |
| 2018-12-13 | 210.32 |
| 2018-12-12 | 206.86 |
| 2018-12-11 | 198.19 |
| 2018-12-10 | 194.72 |
| 2018-12-07 | 201.65 |
| 2018-12-06 | 212.06 |
| 2018-12-05 | 212.06 |
| 2018-12-04 | 217.26 |
| 2018-12-03 | 220.72 |
| 2018-11-30 | 213.79 |
| 2018-11-29 | 217.26 |
| 2018-11-28 | 232.86 |
| 2018-11-27 | 225.93 |
| 2018-11-26 | 218.99 |
| 2018-11-23 | 208.59 |
| 2018-11-22 | 213.79 |
| 2018-11-21 | 218.99 |
| 2018-11-20 | 218.99 |
| 2018-11-19 | 225.93 |
| 2018-11-16 | 208.59 |
| 2018-11-15 | 192.99 |
| 2018-11-14 | 192.99 |
| 2018-11-13 | 192.99 |
| 2018-11-12 | 194.72 |
| 2018-11-09 | 194.72 |
| 2018-11-08 | 196.45 |
| 2018-11-07 | 198.19 |
| 2018-11-06 | 191.25 |
| 2018-11-05 | 196.45 |
| 2018-11-02 | 194.72 |
| 2018-11-01 | 199.92 |
| 2018-10-31 | 194.72 |
| 2018-10-30 | 196.45 |
| 2018-10-29 | 194.72 |
| 2018-10-26 | 192.99 |
| 2018-10-25 | 192.99 |
| 2018-10-24 | 187.78 |
| 2018-10-23 | 194.72 |
| 2018-10-22 | 203.39 |
| 2018-10-19 | 192.99 |
| 2018-10-18 | 192.99 |
| 2018-10-16 | 189.52 |
| 2018-10-15 | 191.25 |
| 2018-10-12 | 186.05 |
| 2018-10-11 | 191.25 |
| 2018-10-10 | 191.25 |
| 2018-10-09 | 192.99 |
| 2018-10-08 | 191.25 |
| 2018-10-05 | 198.19 |
| 2018-10-04 | 196.45 |
| 2018-10-03 | 196.45 |
| 2018-10-02 | 192.99 |
| 2018-09-28 | 191.25 |
| 2018-09-27 | 196.45 |
| 2018-09-26 | 192.99 |
| 2018-09-24 | 198.19 |
| 2018-09-21 | 199.92 |
| 2018-09-20 | 191.25 |
| 2018-09-19 | 199.92 |
| 2018-09-18 | 198.19 |
| 2018-09-17 | 203.39 |
| 2018-09-14 | 220.72 |
| 2018-09-13 | 222.46 |
| 2018-09-12 | 220.72 |
| 2018-09-11 | 220.72 |
| 2018-09-10 | 218.99 |
| 2018-09-07 | 225.93 |
| 2018-09-06 | 224.19 |
| 2018-09-05 | 220.72 |
| 2018-09-04 | 222.46 |
| 2018-09-03 | 229.39 |
| 2018-08-31 | 245.00 |
| 2018-08-30 | 260.60 |
| 2018-08-29 | 258.86 |
| 2018-08-28 | 262.33 |
| 2018-08-27 | 238.06 |
| 2018-08-24 | 239.79 |
| 2018-08-23 | 232.86 |
| 2018-08-22 | 238.06 |
| 2018-08-21 | 229.39 |
| 2018-08-20 | 225.93 |
| 2018-08-17 | 222.46 |
| 2018-08-16 | 224.19 |
| 2018-08-15 | 227.66 |
| 2018-08-14 | 218.99 |
| 2018-08-13 | 222.46 |
| 2018-08-10 | 225.93 |
| 2018-08-09 | 231.13 |
| 2018-08-08 | 225.93 |
| 2018-08-07 | 234.59 |
| 2018-08-06 | 229.39 |
| 2018-08-03 | 227.66 |
| 2018-08-02 | 215.52 |
| 2018-08-01 | 210.32 |
| 2018-07-31 | 208.59 |
| 2018-07-30 | 212.06 |
| 2018-07-27 | 194.72 |
| 2018-07-26 | 196.45 |
| 2018-07-25 | 196.45 |
| 2018-07-24 | 192.99 |
| 2018-07-23 | 182.58 |
| 2018-07-20 | 184.32 |
| 2018-07-19 | 194.72 |
| 2018-07-18 | 189.52 |
| 2018-07-17 | 182.58 |
| 2018-07-16 | 182.58 |
| 2018-07-13 | 180.85 |
| 2018-07-12 | 187.78 |
| 2018-07-11 | 184.32 |
| 2018-07-10 | 184.32 |
| 2018-07-09 | 180.85 |
| 2018-07-06 | 166.98 |
| 2018-07-05 | 165.25 |
| 2018-07-04 | 168.71 |
| 2018-07-03 | 175.65 |
| 2018-06-29 | 180.85 |
| 2018-06-28 | 177.38 |
| 2018-06-27 | 192.99 |
| 2018-06-26 | 199.92 |
| 2018-06-25 | 213.79 |
| 2018-06-22 | 199.92 |
| 2018-06-21 | 201.65 |
| 2018-06-20 | 198.19 |
| 2018-06-19 | 196.45 |
| 2018-06-15 | 191.25 |
| 2018-06-14 | 191.25 |
| 2018-06-13 | 191.25 |
| 2018-06-12 | 194.72 |
| 2018-06-11 | 189.52 |
| 2018-06-08 | 198.19 |
| 2018-06-07 | 191.25 |
| 2018-06-06 | 191.25 |
| 2018-06-05 | 191.25 |
| 2018-06-04 | 191.25 |
| 2018-06-01 | 203.39 |
| 2018-05-31 | 198.19 |
| 2018-05-30 | 182.58 |
| 2018-05-29 | 182.58 |
| 2018-05-28 | 186.05 |
| 2018-05-25 | 160.05 |
| 2018-05-24 | 153.11 |
| 2018-05-23 | 142.71 |
| 2018-05-21 | 142.71 |
| 2018-05-18 | 144.44 |
| 2018-05-17 | 166.98 |
| 2018-05-16 | 179.12 |
| 2018-05-15 | 191.25 |
| 2018-05-14 | 151.38 |
| 2018-05-11 | 151.38 |
| 2018-05-10 | 160.05 |
| 2018-05-09 | 173.92 |
| 2018-05-08 | 173.92 |
| 2018-05-07 | 173.92 |
| 2018-05-04 | 173.92 |
| 2018-05-03 | 156.58 |
| 2018-05-02 | 184.32 |
| 2018-04-30 | 184.32 |
| 2018-04-27 | 168.71 |
| 2018-04-26 | 177.38 |
| 2018-04-25 | 172.18 |
| 2018-04-24 | 173.92 |
| 2018-04-23 | 173.92 |
| 2018-04-20 | 173.92 |
| 2018-04-19 | 175.65 |
| 2018-04-18 | 201.65 |
| 2018-04-17 | 184.32 |
| 2018-04-16 | 186.05 |
| 2018-04-13 | 191.25 |
| 2018-04-12 | 224.19 |
| 2018-04-11 | 232.86 |
| 2018-04-10 | 234.59 |
| 2018-04-09 | 229.39 |
| 2018-04-06 | 241.53 |
| 2018-04-04 | 245.00 |
| 2018-04-03 | 243.26 |
| 2018-03-29 | 243.26 |
| 2018-03-28 | 241.53 |
| 2018-03-27 | 241.53 |
| 2018-03-26 | 241.53 |
| 2018-03-23 | 241.53 |
| 2018-03-22 | 246.73 |
| 2018-03-21 | 246.73 |
| 2018-03-20 | 262.33 |
| 2018-03-19 | 243.26 |
| 2018-03-16 | 245.00 |
| 2018-03-15 | 232.86 |
| 2018-03-14 | 253.66 |
| 2018-03-13 | 245.00 |
| 2018-03-12 | 248.46 |
| 2018-03-09 | 238.06 |
| 2018-03-08 | 245.00 |
| 2018-03-07 | 248.46 |
| 2018-03-06 | 208.59 |
| 2018-03-05 | 196.45 |
| 2018-03-02 | 196.45 |
| 2018-03-01 | 194.72 |
| 2018-02-28 | 194.72 |
| 2018-02-27 | 194.72 |
| 2018-02-26 | 184.32 |
| 2018-02-23 | 199.92 |
| 2018-02-22 | 194.72 |
| 2018-02-21 | 194.72 |
| 2018-02-20 | 194.72 |
| 2018-02-15 | 196.45 |
| 2018-02-14 | 196.45 |
| 2018-02-13 | 187.78 |
| 2018-02-12 | 184.32 |
| 2018-02-09 | 186.05 |
| 2018-02-08 | 194.72 |
| 2018-02-07 | 186.05 |
| 2018-02-06 | 198.19 |
| 2018-02-05 | 203.39 |
| 2018-02-02 | 203.39 |
| 2018-02-01 | 199.92 |
| 2018-01-31 | 199.92 |
| 2018-01-30 | 212.06 |
| 2018-01-29 | 203.39 |
| 2018-01-26 | 222.46 |
| 2018-01-25 | 227.66 |
| 2018-01-24 | 232.86 |
| 2018-01-23 | 231.13 |
| 2018-01-22 | 241.53 |
| 2018-01-19 | 222.46 |
| 2018-01-18 | 225.93 |
| 2018-01-17 | 220.72 |
| 2018-01-16 | 220.72 |
| 2018-01-15 | 257.13 |
| 2018-01-12 | 189.52 |
| 2018-01-11 | 161.78 |
| 2018-01-10 | 160.05 |
| 2018-01-09 | 177.38 |
| 2018-01-08 | 179.12 |
| 2018-01-05 | 104.57 |
| 2018-01-04 | 87.23 |
| 2018-01-03 | 88.97 |
| 2018-01-02 | 83.77 |
| 2017-12-29 | 73.36 |
| 2017-12-28 | 73.36 |
| 2017-12-27 | 69.90 |
| 2017-12-22 | 92.43 |
| 2017-12-21 | 88.97 |
| 2017-12-20 | 99.37 |
| 2017-12-19 | 76.83 |
| 2017-12-18 | 78.57 |
| 2017-12-15 | 62.96 |
| 2017-12-14 | 64.70 |
| 2017-12-13 | 57.76 |
| 2017-12-12 | 54.29 |
| 2017-12-11 | 50.83 |
| 2017-12-08 | 40.43 |
| 2017-12-07 | 42.16 |
| 2017-12-06 | 33.49 |
| 2017-12-05 | 49.09 |
| 2017-12-04 | 56.03 |
| 2017-12-01 | 62.96 |
| 2017-11-30 | 45.63 |
| 2017-11-29 | 36.96 |
| 2017-11-28 | 42.16 |
| 2017-11-27 | 45.63 |
| 2017-11-24 | 42.16 |
| 2017-11-23 | 47.36 |
| 2017-11-22 | 47.36 |
| 2017-11-21 | 45.63 |
| 2017-11-20 | 43.89 |
| 2017-11-17 | 42.16 |
| 2017-11-16 | 38.69 |
| 2017-11-15 | 38.69 |
| 2017-11-14 | 31.76 |
| 2017-11-13 | 31.76 |
| 2017-11-10 | 31.76 |
| 2017-11-09 | 35.22 |
| 2017-11-08 | 30.02 |
| 2017-11-07 | 33.49 |
| 2017-11-06 | 28.29 |
| 2017-11-03 | 26.56 |
| 2017-11-02 | 26.56 |
| 2017-11-01 | 26.56 |
| 2017-10-31 | 26.56 |
| 2017-10-30 | 26.56 |
| 2017-10-27 | 31.76 |
| 2017-10-26 | 38.69 |
| 2017-10-25 | 38.69 |
| 2017-10-24 | 43.89 |
| 2017-10-23 | 24.82 |
| 2017-10-20 | 36.96 |
| 2017-10-19 | 38.69 |
| 2017-10-18 | 42.16 |
| 2017-10-17 | 42.16 |
| 2017-10-16 | 23.09 |
| 2017-10-13 | 28.29 |
| 2017-10-12 | 28.29 |
| 2017-10-11 | 38.69 |
| 2017-10-10 | 42.16 |
| 2017-10-09 | 38.69 |
| 2017-10-06 | 30.02 |
| 2017-10-04 | 30.02 |
| 2017-10-03 | 26.56 |
| 2017-09-29 | 23.09 |
| 2017-09-28 | 23.09 |
| 2017-09-27 | 21.36 |
| 2017-09-26 | 21.36 |
| 2017-09-25 | 23.09 |
| 2017-09-22 | 19.62 |
| 2017-09-21 | 21.36 |
| 2017-09-20 | 23.09 |
| 2017-09-19 | 19.62 |
| 2017-09-18 | 17.89 |
| 2017-09-15 | 19.62 |
| 2017-09-14 | 21.36 |
| 2017-09-13 | 19.62 |
| 2017-09-12 | 19.62 |
| 2017-09-11 | 16.15 |
| 2017-09-08 | 26.56 |
| 2017-09-07 | 26.56 |
| 2017-09-06 | 33.49 |
| 2017-09-05 | 36.96 |
| 2017-09-04 | 31.76 |
| 2017-09-01 | 33.49 |
| 2017-08-31 | 9.22 |
| 2017-08-30 | -6.38 |
| 2017-08-29 | -8.12 |
| 2017-08-28 | -9.85 |
| 2017-08-25 | -9.85 |
| 2017-08-24 | -6.38 |
| 2017-08-22 | -4.65 |
| 2017-08-21 | -4.65 |
| 2017-08-18 | -6.38 |
| 2017-08-17 | -6.38 |
| 2017-08-16 | -6.38 |
| 2017-08-15 | -4.65 |
| 2017-08-14 | -8.12 |
| 2017-08-11 | -9.85 |
| 2017-08-10 | -8.12 |
| 2017-08-09 | -8.12 |
| 2017-08-08 | -6.38 |
| 2017-08-07 | -9.85 |
| 2017-08-04 | -9.85 |
| 2017-08-03 | -11.58 |
| 2017-08-02 | -11.58 |
| 2017-08-01 | -9.85 |
| 2017-07-31 | -14.18 |
| 2017-07-28 | -15.05 |
| 2017-07-27 | -14.18 |
| 2017-07-26 | -14.18 |
| 2017-07-25 | -16.79 |
| 2017-07-24 | -16.79 |
| 2017-07-21 | -17.65 |
| 2017-07-20 | -19.39 |
| 2017-07-19 | -19.39 |
| 2017-07-18 | -19.39 |
| 2017-07-17 | -20.25 |
| 2017-07-14 | -19.39 |
| 2017-07-13 | -20.25 |
| 2017-07-12 | -20.25 |
| 2017-07-11 | -20.25 |
| 2017-07-10 | -21.99 |
| 2017-07-07 | -22.85 |
| 2017-07-06 | -20.25 |
| 2017-07-05 | -20.25 |
| 2017-07-04 | -20.25 |
| 2017-07-03 | -17.65 |
| 2017-06-30 | -20.25 |
| 2017-06-29 | -21.99 |
| 2017-06-28 | -16.79 |
| 2017-06-27 | -14.18 |
| 2017-06-26 | -9.85 |
| 2017-06-23 | -11.58 |
| 2017-06-22 | -9.85 |
| 2017-06-21 | -11.58 |
| 2017-06-20 | -11.58 |
| 2017-06-19 | -15.05 |
| 2017-06-16 | -13.32 |
| 2017-06-15 | -15.05 |
| 2017-06-14 | -15.05 |
| 2017-06-13 | -14.18 |
| 2017-06-12 | -11.58 |
| 2017-06-09 | -11.58 |
| 2017-06-08 | -9.85 |
| 2017-06-07 | -18.52 |
| 2017-06-06 | -13.32 |
| 2017-06-05 | -8.12 |
| 2017-06-02 | -15.92 |
| 2017-06-01 | -9.85 |
| 2017-05-31 | -11.58 |
| 2017-05-29 | -8.12 |
| 2017-05-26 | 2.28 |
| 2017-05-25 | 21.36 |
| 2017-05-24 | 10.95 |
| 2017-05-23 | -11.58 |
| 2017-05-22 | -15.05 |
| 2017-05-19 | -15.05 |
| 2017-05-18 | -16.79 |
| 2017-05-17 | -16.79 |
| 2017-05-16 | -18.52 |
| 2017-05-15 | -13.32 |
| 2017-05-12 | -11.58 |
| 2017-05-11 | -14.18 |
| 2017-05-10 | -11.58 |
| 2017-05-09 | -9.85 |
| 2017-05-08 | -6.38 |
| 2017-05-05 | -4.65 |
| 2017-05-04 | -6.38 |
| 2017-05-02 | -6.38 |
| 2017-04-28 | -15.05 |
| 2017-04-27 | -15.05 |
| 2017-04-26 | -18.52 |
| 2017-04-25 | -15.92 |
| 2017-04-24 | -18.52 |
| 2017-04-21 | -15.05 |
| 2017-04-20 | -13.32 |
| 2017-04-19 | -8.12 |
| 2017-04-18 | -13.32 |
| 2017-04-13 | -9.85 |
| 2017-04-12 | -9.85 |
| 2017-04-11 | -6.38 |
| 2017-04-10 | -4.65 |
| 2017-04-07 | -8.12 |
| 2017-04-06 | -13.32 |
| 2017-04-05 | -20.25 |
| 2017-04-03 | -19.39 |
| 2017-03-31 | -19.39 |
| 2017-03-30 | -19.39 |
| 2017-03-29 | -16.79 |
| 2017-03-28 | -15.92 |
| 2017-03-27 | -11.58 |
| 2017-03-24 | -8.12 |
| 2017-03-23 | -9.85 |
| 2017-03-22 | -6.38 |
| 2017-03-21 | -4.65 |
| 2017-03-20 | 0.55 |
| 2017-03-17 | 2.28 |
| 2017-03-16 | 4.02 |
| 2017-03-15 | 0.55 |
| 2017-03-14 | 4.02 |
| 2017-03-13 | 2.28 |
| 2017-03-10 | 4.02 |
| 2017-03-09 | 2.28 |
| 2017-03-08 | 5.75 |
| 2017-03-07 | 4.02 |
| 2017-03-06 | 2.28 |
| 2017-03-03 | 4.02 |
| 2017-03-02 | 12.69 |
| 2017-03-01 | 5.75 |
| 2017-02-28 | -2.92 |
| 2017-02-27 | -4.65 |
| 2017-02-24 | -6.38 |
| 2017-02-23 | -13.32 |
| 2017-02-22 | -13.32 |
| 2017-02-21 | -11.58 |
| 2017-02-20 | -17.65 |
| 2017-02-17 | -21.12 |
| 2017-02-16 | -26.32 |
| 2017-02-15 | -29.79 |
| 2017-02-14 | -28.92 |
| 2017-02-13 | -28.92 |
| 2017-02-10 | -38.46 |
| 2017-02-09 | -35.86 |
| 2017-02-08 | -39.32 |
| 2017-02-07 | -38.46 |
| 2017-02-06 | -37.59 |
| 2017-02-03 | -42.79 |
| 2017-02-02 | -43.66 |
| 2017-02-01 | -42.79 |
| 2017-01-27 | -44.52 |
| 2017-01-26 | -44.52 |
| 2017-01-25 | -44.52 |
| 2017-01-24 | -47.12 |
| 2017-01-23 | -47.99 |
| 2017-01-20 | -45.39 |
| 2017-01-19 | -44.52 |
| 2017-01-18 | -44.52 |
| 2017-01-17 | -44.52 |
| 2017-01-16 | -42.79 |
| 2017-01-13 | -41.06 |
| 2017-01-12 | -42.79 |
| 2017-01-11 | -40.19 |
| 2017-01-10 | -37.59 |
| 2017-01-09 | -37.59 |
| 2017-01-06 | -39.32 |
| 2017-01-05 | -38.46 |
| 2017-01-04 | -36.72 |
| 2017-01-03 | -36.72 |
| 2016-12-30 | -37.59 |
| 2016-12-29 | -39.32 |
| 2016-12-28 | -38.46 |
| 2016-12-23 | -38.46 |
| 2016-12-22 | -38.46 |
| 2016-12-21 | -34.99 |
| 2016-12-20 | -35.86 |
| 2016-12-19 | -38.46 |
| 2016-12-16 | -34.99 |
| 2016-12-15 | -37.59 |
| 2016-12-14 | -36.72 |
| 2016-12-13 | -37.59 |
| 2016-12-12 | -41.06 |
| 2016-12-09 | -43.66 |
| 2016-12-08 | -46.26 |
| 2016-12-07 | -49.72 |
| 2016-12-06 | -49.72 |
| 2016-12-05 | -44.52 |
| 2016-12-02 | -55.79 |
| 2016-12-01 | -55.79 |
| 2016-11-30 | -54.06 |
| 2016-11-29 | -54.06 |
| 2016-11-28 | -54.06 |
| 2016-11-25 | -57.53 |
| 2016-11-24 | -55.79 |
| 2016-11-23 | -52.32 |
| 2016-11-22 | -53.19 |
| 2016-11-21 | -52.32 |
| 2016-11-18 | -52.32 |
| 2016-11-17 | -53.19 |
| 2016-11-16 | -52.32 |
| 2016-11-15 | -49.72 |
| 2016-11-14 | -51.46 |
| 2016-11-11 | -55.79 |
| 2016-11-10 | -56.66 |
| 2016-11-09 | -58.05 |
| 2016-11-08 | -56.66 |
| 2016-11-07 | -56.83 |
| 2016-11-04 | -53.19 |
| 2016-11-03 | -50.59 |
| 2016-11-02 | -49.72 |
| 2016-11-01 | -45.39 |
| 2016-10-31 | -45.39 |
| 2016-10-28 | -45.39 |
| 2016-10-27 | -44.52 |
| 2016-10-26 | -46.26 |
| 2016-10-25 | -46.26 |
| 2016-10-24 | -41.92 |
| 2016-10-20 | -41.06 |
| 2016-10-19 | -45.39 |
| 2016-10-18 | -44.52 |
| 2016-10-17 | -38.46 |
| 2016-10-14 | -46.26 |
| 2016-10-13 | -47.12 |
| 2016-10-12 | -47.99 |
| 2016-10-11 | -54.06 |
| 2016-10-07 | -58.91 |
| 2016-10-06 | -69.31 |
| 2016-10-05 | -70.35 |
| 2016-10-04 | -70.53 |
| 2016-10-03 | -70.53 |
| 2016-09-30 | -71.22 |
| 2016-09-29 | -70.53 |
| 2016-09-28 | -70.70 |
| 2016-09-27 | -71.05 |
| 2016-09-26 | -71.74 |
| 2016-09-23 | -71.57 |
| 2016-09-22 | -71.39 |
| 2016-09-21 | -70.53 |
| 2016-09-20 | -70.35 |
| 2016-09-19 | -70.18 |
| 2016-09-15 | -70.53 |
| 2016-09-14 | -70.53 |
| 2016-09-13 | -71.22 |
| 2016-09-12 | -70.01 |
| 2016-09-09 | -69.14 |
| 2016-09-08 | -69.49 |
| 2016-09-07 | -69.31 |
| 2016-09-06 | -69.31 |
| 2016-09-05 | -69.14 |
| 2016-09-02 | -69.14 |
| 2016-09-01 | -71.22 |
| 2016-08-31 | -70.53 |
| 2016-08-30 | -70.87 |
| 2016-08-29 | -71.22 |
| 2016-08-26 | -71.39 |
| 2016-08-25 | -72.78 |
| 2016-08-24 | -71.57 |
| 2016-08-23 | -69.49 |
| 2016-08-22 | -70.18 |
| 2016-08-19 | -69.83 |
| 2016-08-18 | -65.33 |
| 2016-08-17 | -61.51 |
| 2016-08-16 | -62.03 |
| 2016-08-15 | -65.67 |
| 2016-08-12 | -64.98 |
| 2016-08-11 | -65.50 |
| 2016-08-10 | -66.89 |
| 2016-08-09 | -66.02 |
| 2016-08-08 | -65.85 |
| 2016-08-05 | -65.33 |
| 2016-08-04 | -65.33 |
| 2016-08-03 | -64.81 |
| 2016-08-01 | -62.73 |
| 2016-07-29 | -62.73 |
| 2016-07-28 | -61.34 |
| 2016-07-27 | -61.17 |
| 2016-07-26 | -61.17 |
| 2016-07-25 | -61.17 |
| 2016-07-22 | -63.94 |
| 2016-07-21 | -64.29 |
| 2016-07-20 | -65.15 |
| 2016-07-19 | -64.46 |
| 2016-07-18 | -64.63 |
| 2016-07-15 | -64.29 |
| 2016-07-14 | -63.42 |
| 2016-07-13 | -62.90 |
| 2016-07-12 | -63.42 |
| 2016-07-11 | -61.17 |
| 2016-07-08 | -60.30 |
| 2016-07-07 | -61.17 |
| 2016-07-06 | -62.03 |
| 2016-07-05 | -59.78 |
| 2016-07-04 | -58.57 |
| 2016-06-30 | -59.26 |
| 2016-06-29 | -56.66 |
| 2016-06-28 | -57.70 |
| 2016-06-27 | -57.01 |
| 2016-06-24 | -54.93 |
| 2016-06-23 | -48.86 |
| 2016-06-22 | -46.26 |
| 2016-06-21 | -43.66 |
| 2016-06-20 | -47.99 |
| 2016-06-17 | -38.46 |
| 2016-06-16 | -15.05 |
| 2016-06-15 | -26.32 |
| 2016-06-14 | -26.32 |
| 2016-06-13 | -24.59 |
| 2016-06-10 | -22.85 |
| 2016-06-08 | -28.05 |
| 2016-06-07 | -30.65 |
| 2016-06-06 | -28.92 |
| 2016-06-03 | -30.65 |
| 2016-06-02 | -34.12 |
| 2016-06-01 | -33.25 |
| 2016-05-31 | -33.25 |
| 2016-05-30 | -30.65 |
| 2016-05-27 | -45.39 |
| 2016-05-26 | -51.46 |
| 2016-05-25 | -52.32 |
| 2016-05-24 | -54.06 |
| 2016-05-23 | -53.19 |
| 2016-05-20 | -50.59 |
| 2016-05-19 | -51.46 |
| 2016-05-18 | -51.46 |
| 2016-05-17 | -54.06 |
| 2016-05-16 | -54.06 |
| 2016-05-13 | -51.46 |
| 2016-05-12 | -50.59 |
| 2016-05-11 | -49.72 |
| 2016-05-10 | -54.93 |
| 2016-05-09 | -54.93 |
| 2016-05-06 | -55.79 |
| 2016-05-05 | -56.83 |
| 2016-05-04 | -56.83 |
| 2016-05-03 | -57.18 |
| 2016-04-29 | -57.01 |
| 2016-04-28 | -56.66 |
| 2016-04-27 | -57.35 |
| 2016-04-26 | -57.18 |
| 2016-04-25 | -57.18 |
| 2016-04-22 | -57.01 |
| 2016-04-21 | -57.18 |
| 2016-04-20 | -55.79 |
| 2016-04-19 | -55.79 |
| 2016-04-18 | -57.01 |
| 2016-04-15 | -58.22 |
| 2016-04-14 | -58.39 |
| 2016-04-13 | -59.26 |
| 2016-04-12 | -59.09 |
| 2016-04-11 | -58.91 |
| 2016-04-08 | -59.43 |
| 2016-04-07 | -59.61 |
| 2016-04-06 | -64.46 |
| 2016-04-05 | -64.46 |
| 2016-04-01 | -65.33 |
| 2016-03-31 | -64.46 |
| 2016-03-30 | -65.33 |
| 2016-03-29 | -67.06 |
| 2016-03-24 | -70.87 |
| 2016-03-23 | -70.87 |
| 2016-03-22 | -70.53 |
| 2016-03-21 | -70.53 |
| 2016-03-18 | -70.01 |
| 2016-03-17 | -69.83 |
| 2016-03-16 | -72.26 |
| 2016-03-15 | -72.26 |
| 2016-03-14 | -71.39 |
| 2016-03-11 | -70.70 |
| 2016-03-10 | -69.83 |
| 2016-03-09 | -71.22 |
| 2016-03-08 | -71.22 |
| 2016-03-07 | -70.53 |
| 2016-03-04 | -68.97 |
| 2016-03-03 | -68.79 |
| 2016-03-02 | -68.79 |
| 2016-03-01 | -67.58 |
| 2016-02-29 | -65.85 |
| 2016-02-26 | -65.33 |
| 2016-02-25 | -64.98 |
| 2016-02-24 | -66.71 |
| 2016-02-23 | -66.19 |
| 2016-02-22 | -65.33 |
| 2016-02-19 | -64.29 |
| 2016-02-18 | -62.90 |
| 2016-02-17 | -65.33 |
| 2016-02-16 | -65.33 |
| 2016-02-15 | -65.33 |
| 2016-02-12 | -65.33 |
| 2016-02-11 | -65.33 |
| 2016-02-05 | -65.33 |
| 2016-02-04 | -64.98 |
| 2016-02-03 | -66.37 |
| 2016-02-02 | -65.67 |
| 2016-02-01 | -64.29 |
| 2016-01-29 | -66.37 |
| 2016-01-28 | -65.67 |
| 2016-01-27 | -64.29 |
| 2016-01-26 | -63.25 |
| 2016-01-25 | -61.86 |
| 2016-01-22 | -61.86 |
| 2016-01-21 | -63.25 |
| 2016-01-20 | -62.90 |
| 2016-01-19 | -64.98 |
| 2016-01-18 | -63.59 |
| 2016-01-15 | -72.96 |
| 2016-01-14 | -73.30 |
| 2016-01-13 | -72.26 |
| 2016-01-12 | -71.57 |
| 2016-01-11 | -67.06 |
| 2016-01-08 | -64.63 |
| 2016-01-07 | -64.63 |
| 2016-01-06 | -61.86 |
| 2016-01-05 | -63.25 |
| 2016-01-04 | -60.82 |
| 2015-12-31 | -60.47 |
| 2015-12-30 | -61.86 |
| 2015-12-29 | -59.09 |
| 2015-12-28 | -57.70 |
| 2015-12-24 | -58.74 |
| 2015-12-23 | -62.21 |
| 2015-12-22 | -62.21 |
| 2015-12-21 | -62.90 |
| 2015-12-18 | -63.25 |
| 2015-12-17 | -63.25 |
| 2015-12-16 | -63.59 |
| 2015-12-15 | -63.59 |
| 2015-12-14 | -63.25 |
| 2015-12-11 | -64.29 |
| 2015-12-10 | -63.59 |
| 2015-12-09 | -63.25 |
| 2015-12-08 | -62.55 |
| 2015-12-07 | -61.51 |
| 2015-12-04 | -62.90 |
| 2015-12-03 | -62.55 |
| 2015-12-02 | -62.90 |
| 2015-12-01 | -61.86 |
| 2015-11-30 | -61.86 |
| 2015-11-27 | -60.13 |
| 2015-11-26 | -60.47 |
| 2015-11-25 | -59.78 |
| 2015-11-24 | -59.09 |
| 2015-11-23 | -58.39 |
| 2015-11-20 | -56.31 |
| 2015-11-19 | -56.66 |
| 2015-11-18 | -56.66 |
| 2015-11-17 | -55.62 |
| 2015-11-16 | -58.05 |
| 2015-11-13 | -61.86 |
| 2015-11-12 | -60.82 |
| 2015-11-11 | -57.70 |
| 2015-11-10 | -55.27 |
| 2015-11-09 | -52.50 |
| 2015-11-06 | -52.50 |
| 2015-11-05 | -51.46 |
| 2015-11-04 | -51.46 |
| 2015-11-03 | -51.80 |
| 2015-11-02 | -53.19 |
| 2015-10-30 | -53.89 |
| 2015-10-29 | -53.89 |
| 2015-10-28 | -51.46 |
| 2015-10-27 | -50.07 |
| 2015-10-26 | -48.34 |
| 2015-10-23 | -46.60 |
| 2015-10-22 | -46.26 |
| 2015-10-20 | -44.18 |
| 2015-10-19 | -41.40 |
| 2015-10-16 | -35.86 |
| 2015-10-15 | -23.72 |
| 2015-10-14 | -23.03 |
| 2015-10-13 | -20.60 |
| 2015-10-12 | -25.45 |
| 2015-10-09 | -26.15 |
| 2015-10-08 | -33.43 |
| 2015-10-07 | -45.22 |
| 2015-10-06 | -44.87 |
| 2015-10-05 | -43.14 |
| 2015-10-02 | -45.91 |
| 2015-09-30 | -47.99 |
| 2015-09-29 | -44.18 |
| 2015-09-25 | -39.32 |
| 2015-09-24 | -36.90 |
| 2015-09-23 | -39.32 |
| 2015-09-22 | -34.47 |
| 2015-09-21 | -27.53 |
| 2015-09-18 | -28.57 |
| 2015-09-17 | -34.47 |
| 2015-09-16 | -36.20 |
| 2015-09-15 | -35.86 |
| 2015-09-14 | -36.20 |
| 2015-09-11 | -34.12 |
| 2015-09-10 | -34.12 |
| 2015-09-09 | -34.81 |
| 2015-09-08 | -37.59 |
| 2015-09-07 | -37.59 |
| 2015-09-04 | -38.28 |
| 2015-09-02 | -37.59 |
| 2015-09-01 | -35.51 |
| 2015-08-31 | -27.88 |
| 2015-08-28 | -30.65 |
| 2015-08-27 | -34.47 |
| 2015-08-26 | -34.47 |
| 2015-08-25 | -35.86 |
| 2015-08-24 | -37.59 |
| 2015-08-21 | -34.47 |
| 2015-08-20 | -34.12 |
| 2015-08-19 | -32.04 |
| 2015-08-18 | -32.04 |
| 2015-08-17 | -28.92 |
| 2015-08-14 | -33.15 |
| 2015-08-13 | -30.14 |
| 2015-08-12 | -27.40 |
| 2015-08-11 | -17.81 |
| 2015-08-10 | -17.81 |
| 2015-08-07 | -16.44 |
| 2015-08-06 | -15.07 |
| 2015-08-05 | -15.07 |
| 2015-08-04 | -16.44 |
| 2015-08-03 | -9.59 |
| 2015-07-31 | -6.85 |
| 2015-07-30 | -1.37 |
| 2015-07-29 | -1.37 |
| 2015-07-28 | -1.37 |
| 2015-07-27 | -8.22 |
| 2015-07-24 | -1.37 |
| 2015-07-23 | -4.11 |
| 2015-07-22 | -2.74 |
| 2015-07-21 | 1.37 |
| 2015-07-20 | -4.11 |
| 2015-07-17 | -17.81 |
| 2015-07-16 | -23.29 |
| 2015-07-15 | -20.55 |
| 2015-07-14 | -19.18 |
| 2015-07-13 | -16.44 |
| 2015-07-10 | -19.18 |
| 2015-07-09 | -23.29 |
| 2015-07-08 | -37.26 |
| 2015-07-07 | -21.92 |
| 2015-07-06 | -17.81 |
| 2015-07-03 | -9.59 |
| 2015-07-02 | 4.11 |
| 2015-06-30 | 12.33 |
| 2015-06-29 | 4.11 |
| 2015-06-26 | 12.33 |
| 2015-06-25 | 12.33 |
| 2015-06-24 | 12.33 |
| 2015-06-23 | 10.96 |
| 2015-06-22 | 6.85 |
| 2015-06-19 | 8.22 |
| 2015-06-18 | 15.07 |
| 2015-06-17 | 16.44 |
| 2015-06-16 | 13.70 |
| 2015-06-15 | 9.59 |
| 2015-06-12 | 12.33 |
| 2015-06-11 | 39.73 |
| 2015-06-10 | 39.73 |
| 2015-06-09 | 45.21 |
| 2015-06-08 | 58.90 |
| 2015-06-05 | 47.95 |
| 2015-06-04 | 50.68 |
| 2015-06-03 | 56.16 |
| 2015-06-02 | 58.90 |
| 2015-06-01 | 67.12 |
| 2015-05-29 | 58.90 |
| 2015-05-28 | 42.47 |
| 2015-05-27 | 36.99 |
| 2015-05-26 | 39.73 |
| 2015-05-22 | 39.73 |
| 2015-05-21 | 36.99 |
| 2015-05-20 | 36.99 |
| 2015-05-19 | 45.21 |
| 2015-05-18 | 42.47 |
| 2015-05-15 | 42.47 |
| 2015-05-14 | 42.47 |
| 2015-05-13 | 50.68 |
| 2015-05-12 | 45.21 |
| 2015-05-11 | 47.95 |
| 2015-05-08 | 56.16 |
| 2015-05-07 | 58.90 |
| 2015-05-06 | 39.73 |
| 2015-05-05 | 26.03 |
| 2015-05-04 | 32.88 |
| 2015-04-30 | 35.62 |
| 2015-04-29 | 23.29 |
| 2015-04-28 | 5.48 |
| 2015-04-27 | 12.33 |
| 2015-04-24 | -5.48 |
| 2015-04-23 | -2.74 |
| 2015-04-22 | -2.74 |
| 2015-04-21 | -2.74 |
| 2015-04-20 | -9.59 |
| 2015-04-17 | -9.59 |
| 2015-04-16 | -9.59 |
| 2015-04-15 | -13.70 |
| 2015-04-14 | -9.59 |
| 2015-04-13 | -8.22 |
| 2015-04-10 | -8.22 |
| 2015-04-09 | -12.33 |
| 2015-04-08 | -9.59 |
| 2015-04-02 | -10.96 |
| 2015-04-01 | -4.11 |
| 2015-03-31 | -4.11 |
| 2015-03-30 | -4.11 |
| 2015-03-27 | 1.37 |
| 2015-03-26 | 4.11 |
| 2015-03-25 | 2.74 |
| 2015-03-24 | 5.48 |
| 2015-03-23 | 8.22 |
| 2015-03-20 | 2.74 |
| 2015-03-19 | 0.00 |
| 2015-03-18 | 0.00 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | 1.37 |
| 2015-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy