Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-10-02 | 21.41 |
| 2025-09-30 | 17.18 |
| 2025-09-29 | 11.53 |
| 2025-09-26 | 9.41 |
| 2025-09-25 | 14.36 |
| 2025-09-24 | 12.94 |
| 2025-09-23 | 8.71 |
| 2025-09-22 | 12.24 |
| 2025-09-19 | 12.24 |
| 2025-09-18 | 13.65 |
| 2025-09-17 | 13.65 |
| 2025-09-16 | 11.53 |
| 2025-09-15 | 14.36 |
| 2025-09-12 | 11.53 |
| 2025-09-11 | 12.94 |
| 2025-09-10 | 14.36 |
| 2025-09-09 | 9.41 |
| 2025-09-08 | 12.24 |
| 2025-09-05 | 13.65 |
| 2025-09-04 | 10.83 |
| 2025-09-03 | 17.18 |
| 2025-09-02 | 17.89 |
| 2025-09-01 | 22.83 |
| 2025-08-29 | 24.24 |
| 2025-08-28 | 27.77 |
| 2025-08-27 | 24.94 |
| 2025-08-26 | 24.94 |
| 2025-08-25 | 28.47 |
| 2025-08-22 | 25.65 |
| 2025-08-21 | 21.41 |
| 2025-08-20 | 22.83 |
| 2025-08-19 | 27.06 |
| 2025-08-18 | 29.18 |
| 2025-08-15 | 27.06 |
| 2025-08-14 | 23.53 |
| 2025-08-13 | 27.06 |
| 2025-08-12 | 23.53 |
| 2025-08-11 | 22.12 |
| 2025-08-08 | 27.77 |
| 2025-08-07 | 12.24 |
| 2025-08-06 | 14.36 |
| 2025-08-05 | 8.71 |
| 2025-08-04 | 5.18 |
| 2025-08-01 | 0.24 |
| 2025-07-31 | 2.36 |
| 2025-07-30 | 4.47 |
| 2025-07-29 | 5.89 |
| 2025-07-28 | 3.77 |
| 2025-07-25 | 1.65 |
| 2025-07-24 | 0.24 |
| 2025-07-23 | -0.47 |
| 2025-07-22 | -1.17 |
| 2025-07-21 | -3.29 |
| 2025-07-18 | -1.88 |
| 2025-07-17 | -1.17 |
| 2025-07-16 | -3.29 |
| 2025-07-15 | -2.59 |
| 2025-07-14 | -3.29 |
| 2025-07-11 | -4.70 |
| 2025-07-10 | -6.69 |
| 2025-07-09 | -7.35 |
| 2025-07-08 | -6.69 |
| 2025-07-07 | -7.35 |
| 2025-07-04 | -6.69 |
| 2025-07-03 | -7.35 |
| 2025-07-02 | -6.69 |
| 2025-06-30 | -8.01 |
| 2025-06-27 | -7.35 |
| 2025-06-26 | -8.01 |
| 2025-06-25 | -8.67 |
| 2025-06-24 | 7.21 |
| 2025-06-23 | 4.56 |
| 2025-06-20 | 3.90 |
| 2025-06-19 | -2.06 |
| 2025-06-18 | 1.25 |
| 2025-06-17 | 1.25 |
| 2025-06-16 | -3.38 |
| 2025-06-13 | -6.03 |
| 2025-06-12 | -3.38 |
| 2025-06-11 | -2.06 |
| 2025-06-10 | -2.72 |
| 2025-06-09 | -0.73 |
| 2025-06-06 | -1.39 |
| 2025-06-05 | -2.06 |
| 2025-06-04 | -2.06 |
| 2025-06-03 | -2.72 |
| 2025-06-02 | -6.69 |
| 2025-05-30 | -6.03 |
| 2025-05-29 | -5.37 |
| 2025-05-28 | -8.01 |
| 2025-05-27 | -7.35 |
| 2025-05-26 | -8.01 |
| 2025-05-23 | -8.67 |
| 2025-05-22 | -8.67 |
| 2025-05-21 | -6.69 |
| 2025-05-20 | -6.03 |
| 2025-05-19 | -8.01 |
| 2025-05-16 | -6.03 |
| 2025-05-15 | -4.70 |
| 2025-05-14 | -2.72 |
| 2025-05-13 | -5.37 |
| 2025-05-12 | -6.69 |
| 2025-05-09 | -10.00 |
| 2025-05-08 | -8.01 |
| 2025-05-07 | -6.03 |
| 2025-05-06 | -6.03 |
| 2025-05-02 | -6.69 |
| 2025-04-30 | -8.01 |
| 2025-04-29 | -7.35 |
| 2025-04-28 | -7.35 |
| 2025-04-25 | -7.35 |
| 2025-04-24 | -7.35 |
| 2025-04-23 | -6.69 |
| 2025-04-22 | -8.67 |
| 2025-04-17 | -6.69 |
| 2025-04-16 | -9.34 |
| 2025-04-15 | -5.37 |
| 2025-04-14 | -4.70 |
| 2025-04-11 | -7.35 |
| 2025-04-10 | -10.66 |
| 2025-04-09 | -11.32 |
| 2025-04-08 | -13.97 |
| 2025-04-07 | -21.25 |
| 2025-04-03 | -6.69 |
| 2025-04-02 | -5.37 |
| 2025-04-01 | -5.37 |
| 2025-03-31 | -6.69 |
| 2025-03-28 | -7.35 |
| 2025-03-27 | -4.04 |
| 2025-03-26 | -3.38 |
| 2025-03-25 | -6.03 |
| 2025-03-24 | -2.72 |
| 2025-03-21 | -6.03 |
| 2025-03-20 | -2.72 |
| 2025-03-19 | 2.58 |
| 2025-03-18 | 4.56 |
| 2025-03-17 | 3.24 |
| 2025-03-14 | -0.07 |
| 2025-03-13 | 3.90 |
| 2025-03-12 | 0.59 |
| 2025-03-11 | -2.72 |
| 2025-03-10 | -5.37 |
| 2025-03-07 | -3.38 |
| 2025-03-06 | -2.72 |
| 2025-03-05 | -6.69 |
| 2025-03-04 | -11.32 |
| 2025-03-03 | -10.66 |
| 2025-02-28 | -9.34 |
| 2025-02-27 | -3.38 |
| 2025-02-26 | -2.72 |
| 2025-02-25 | -5.37 |
| 2025-02-24 | -3.38 |
| 2025-02-21 | -0.07 |
| 2025-02-20 | -4.04 |
| 2025-02-19 | -0.07 |
| 2025-02-18 | -8.67 |
| 2025-02-17 | -6.69 |
| 2025-02-14 | -8.67 |
| 2025-02-13 | -13.31 |
| 2025-02-12 | -8.01 |
| 2025-02-11 | -11.98 |
| 2025-02-10 | -8.67 |
| 2025-02-07 | -7.35 |
| 2025-02-06 | -9.34 |
| 2025-02-05 | -13.31 |
| 2025-02-04 | -10.66 |
| 2025-02-03 | -17.28 |
| 2025-01-28 | -15.29 |
| 2025-01-27 | -15.29 |
| 2025-01-24 | -11.98 |
| 2025-01-23 | -14.63 |
| 2025-01-22 | -15.95 |
| 2025-01-21 | -15.95 |
| 2025-01-20 | -16.62 |
| 2025-01-17 | -15.29 |
| 2025-01-16 | -17.94 |
| 2025-01-15 | -19.26 |
| 2025-01-14 | -19.92 |
| 2025-01-13 | -22.57 |
| 2025-01-10 | -22.57 |
| 2025-01-09 | -21.25 |
| 2025-01-08 | -21.91 |
| 2025-01-07 | -19.26 |
| 2025-01-06 | -20.59 |
| 2025-01-03 | -19.26 |
| 2025-01-02 | -19.92 |
| 2024-12-31 | -17.28 |
| 2024-12-30 | -15.29 |
| 2024-12-27 | -15.95 |
| 2024-12-24 | -17.94 |
| 2024-12-23 | -17.94 |
| 2024-12-20 | -16.62 |
| 2024-12-19 | -18.60 |
| 2024-12-18 | -17.28 |
| 2024-12-17 | -17.94 |
| 2024-12-16 | -16.62 |
| 2024-12-13 | -17.28 |
| 2024-12-12 | -14.63 |
| 2024-12-11 | -16.62 |
| 2024-12-10 | -15.95 |
| 2024-12-09 | -12.64 |
| 2024-12-06 | -13.97 |
| 2024-12-05 | -15.95 |
| 2024-12-04 | -15.29 |
| 2024-12-03 | -15.95 |
| 2024-12-02 | -14.63 |
| 2024-11-29 | -15.95 |
| 2024-11-28 | -16.62 |
| 2024-11-27 | -13.97 |
| 2024-11-26 | -17.28 |
| 2024-11-25 | -15.95 |
| 2024-11-22 | -16.62 |
| 2024-11-21 | -13.97 |
| 2024-11-20 | -13.31 |
| 2024-11-19 | -13.31 |
| 2024-11-18 | -14.63 |
| 2024-11-15 | -13.97 |
| 2024-11-14 | -12.64 |
| 2024-11-13 | -9.34 |
| 2024-11-12 | -9.34 |
| 2024-11-11 | -2.72 |
| 2024-11-08 | -6.69 |
| 2024-11-07 | -3.38 |
| 2024-11-06 | -8.67 |
| 2024-11-05 | -7.35 |
| 2024-11-04 | -11.32 |
| 2024-11-01 | -10.00 |
| 2024-10-31 | -7.35 |
| 2024-10-30 | -7.35 |
| 2024-10-29 | -6.03 |
| 2024-10-28 | -4.04 |
| 2024-10-25 | -5.37 |
| 2024-10-24 | -8.01 |
| 2024-10-23 | -5.37 |
| 2024-10-22 | -8.01 |
| 2024-10-21 | -5.37 |
| 2024-10-18 | -6.03 |
| 2024-10-17 | -18.60 |
| 2024-10-16 | -13.97 |
| 2024-10-15 | -11.32 |
| 2024-10-14 | -6.69 |
| 2024-10-10 | -0.73 |
| 2024-10-09 | -1.39 |
| 2024-10-08 | 3.90 |
| 2024-10-07 | 25.74 |
| 2024-10-04 | 7.87 |
| 2024-10-03 | -15.95 |
| 2024-10-02 | -13.97 |
| 2024-09-30 | -17.94 |
| 2024-09-27 | -23.90 |
| 2024-09-26 | -27.20 |
| 2024-09-25 | -31.17 |
| 2024-09-24 | -30.51 |
| 2024-09-23 | -33.16 |
| 2024-09-20 | -34.48 |
| 2024-09-19 | -35.15 |
| 2024-09-17 | -35.81 |
| 2024-09-16 | -35.81 |
| 2024-09-13 | -35.15 |
| 2024-09-12 | -35.15 |
| 2024-09-11 | -35.15 |
| 2024-09-10 | -34.48 |
| 2024-09-09 | -33.16 |
| 2024-09-05 | -31.17 |
| 2024-09-04 | -31.17 |
| 2024-09-03 | -29.85 |
| 2024-09-02 | -31.17 |
| 2024-08-30 | -28.53 |
| 2024-08-29 | -28.53 |
| 2024-08-28 | -30.51 |
| 2024-08-27 | -29.19 |
| 2024-08-26 | -29.19 |
| 2024-08-23 | -29.19 |
| 2024-08-22 | -29.85 |
| 2024-08-21 | -29.85 |
| 2024-08-20 | -29.19 |
| 2024-08-19 | -27.20 |
| 2024-08-16 | -28.53 |
| 2024-08-15 | -29.85 |
| 2024-08-14 | -29.19 |
| 2024-08-13 | -26.54 |
| 2024-08-12 | -28.53 |
| 2024-08-09 | -27.20 |
| 2024-08-08 | -30.51 |
| 2024-08-07 | -28.53 |
| 2024-08-06 | -31.17 |
| 2024-08-05 | -31.84 |
| 2024-08-02 | -27.20 |
| 2024-08-01 | -25.88 |
| 2024-07-31 | -25.22 |
| 2024-07-30 | -29.19 |
| 2024-07-29 | -29.85 |
| 2024-07-26 | -29.85 |
| 2024-07-25 | -29.19 |
| 2024-07-24 | -27.87 |
| 2024-07-23 | -25.88 |
| 2024-07-22 | -24.56 |
| 2024-07-19 | -23.90 |
| 2024-07-18 | -23.23 |
| 2024-07-17 | -21.91 |
| 2024-07-16 | -21.25 |
| 2024-07-15 | -21.25 |
| 2024-07-12 | -20.92 |
| 2024-07-11 | -21.53 |
| 2024-07-10 | -22.13 |
| 2024-07-09 | -21.53 |
| 2024-07-08 | -22.74 |
| 2024-07-05 | -22.13 |
| 2024-07-04 | -22.13 |
| 2024-07-03 | -21.53 |
| 2024-07-02 | -23.35 |
| 2024-06-28 | -23.35 |
| 2024-06-27 | -23.96 |
| 2024-06-26 | -23.35 |
| 2024-06-25 | -25.18 |
| 2024-06-24 | -23.96 |
| 2024-06-21 | -18.48 |
| 2024-06-20 | -16.66 |
| 2024-06-19 | -16.05 |
| 2024-06-18 | -17.88 |
| 2024-06-17 | -18.48 |
| 2024-06-14 | -16.66 |
| 2024-06-13 | -17.27 |
| 2024-06-12 | -18.48 |
| 2024-06-11 | -16.66 |
| 2024-06-07 | -17.27 |
| 2024-06-06 | -16.05 |
| 2024-06-05 | -18.48 |
| 2024-06-04 | -17.88 |
| 2024-06-03 | -16.66 |
| 2024-05-31 | -18.48 |
| 2024-05-30 | -17.27 |
| 2024-05-29 | -18.48 |
| 2024-05-28 | -16.66 |
| 2024-05-27 | -17.27 |
| 2024-05-24 | -20.31 |
| 2024-05-23 | -19.09 |
| 2024-05-22 | -17.27 |
| 2024-05-21 | -17.27 |
| 2024-05-20 | -15.44 |
| 2024-05-17 | -14.83 |
| 2024-05-16 | -14.23 |
| 2024-05-14 | -13.62 |
| 2024-05-13 | -13.01 |
| 2024-05-10 | -14.83 |
| 2024-05-09 | -14.23 |
| 2024-05-08 | -16.66 |
| 2024-05-07 | -14.23 |
| 2024-05-06 | -15.44 |
| 2024-05-03 | -14.23 |
| 2024-05-02 | -19.70 |
| 2024-04-30 | -20.31 |
| 2024-04-29 | -18.48 |
| 2024-04-26 | -17.88 |
| 2024-04-25 | -20.92 |
| 2024-04-24 | -20.92 |
| 2024-04-23 | -21.53 |
| 2024-04-22 | -20.92 |
| 2024-04-19 | -23.35 |
| 2024-04-18 | -22.13 |
| 2024-04-17 | -20.31 |
| 2024-04-16 | -21.53 |
| 2024-04-15 | -20.92 |
| 2024-04-12 | -19.09 |
| 2024-04-11 | -19.70 |
| 2024-04-10 | -17.88 |
| 2024-04-09 | -16.05 |
| 2024-04-08 | -18.48 |
| 2024-04-05 | -19.70 |
| 2024-04-03 | -13.62 |
| 2024-04-02 | -14.23 |
| 2024-03-28 | -0.23 |
| 2024-03-27 | 2.81 |
| 2024-03-26 | 1.59 |
| 2024-03-25 | 4.02 |
| 2024-03-22 | 7.67 |
| 2024-03-21 | 11.32 |
| 2024-03-20 | 8.89 |
| 2024-03-19 | 4.63 |
| 2024-03-18 | 8.89 |
| 2024-03-15 | 8.28 |
| 2024-03-14 | 7.07 |
| 2024-03-13 | 8.28 |
| 2024-03-12 | 8.89 |
| 2024-03-11 | 8.89 |
| 2024-03-08 | -1.45 |
| 2024-03-07 | -6.32 |
| 2024-03-06 | -3.28 |
| 2024-03-05 | -5.10 |
| 2024-03-04 | -0.84 |
| 2024-03-01 | -2.67 |
| 2024-02-29 | -3.88 |
| 2024-02-28 | -9.36 |
| 2024-02-27 | -6.32 |
| 2024-02-26 | -14.23 |
| 2024-02-23 | -12.40 |
| 2024-02-22 | -15.44 |
| 2024-02-21 | -14.83 |
| 2024-02-20 | -16.05 |
| 2024-02-19 | -15.44 |
| 2024-02-16 | -16.05 |
| 2024-02-15 | -19.70 |
| 2024-02-14 | -21.53 |
| 2024-02-09 | -22.74 |
| 2024-02-08 | -22.74 |
| 2024-02-07 | -24.57 |
| 2024-02-06 | -23.96 |
| 2024-02-05 | -25.18 |
| 2024-02-02 | -25.78 |
| 2024-02-01 | -25.18 |
| 2024-01-31 | -25.18 |
| 2024-01-30 | -21.53 |
| 2024-01-29 | -18.48 |
| 2024-01-26 | -19.70 |
| 2024-01-25 | -19.70 |
| 2024-01-24 | -23.35 |
| 2024-01-23 | -25.18 |
| 2024-01-22 | -27.00 |
| 2024-01-19 | -24.57 |
| 2024-01-18 | -22.13 |
| 2024-01-17 | -23.96 |
| 2024-01-16 | -21.53 |
| 2024-01-15 | -20.31 |
| 2024-01-12 | -19.70 |
| 2024-01-11 | -19.70 |
| 2024-01-10 | -19.09 |
| 2024-01-09 | -20.92 |
| 2024-01-08 | -24.57 |
| 2024-01-05 | -21.53 |
| 2024-01-04 | -19.09 |
| 2024-01-03 | -20.31 |
| 2024-01-02 | -19.70 |
| 2023-12-29 | -17.88 |
| 2023-12-28 | -18.48 |
| 2023-12-27 | -18.48 |
| 2023-12-22 | -21.53 |
| 2023-12-21 | -22.13 |
| 2023-12-20 | -20.92 |
| 2023-12-19 | -20.92 |
| 2023-12-18 | -20.31 |
| 2023-12-15 | -20.31 |
| 2023-12-14 | -20.92 |
| 2023-12-13 | -22.13 |
| 2023-12-12 | -19.09 |
| 2023-12-11 | -19.09 |
| 2023-12-08 | -19.70 |
| 2023-12-07 | -19.09 |
| 2023-12-06 | -16.66 |
| 2023-12-05 | -19.09 |
| 2023-12-04 | -14.83 |
| 2023-12-01 | -12.40 |
| 2023-11-30 | -12.40 |
| 2023-11-29 | -11.18 |
| 2023-11-28 | -8.14 |
| 2023-11-27 | -6.93 |
| 2023-11-24 | -8.75 |
| 2023-11-23 | -8.75 |
| 2023-11-22 | -8.75 |
| 2023-11-21 | -6.32 |
| 2023-11-20 | -5.10 |
| 2023-11-17 | -5.10 |
| 2023-11-16 | -7.53 |
| 2023-11-15 | -3.28 |
| 2023-11-14 | -3.28 |
| 2023-11-13 | -4.49 |
| 2023-11-10 | -12.40 |
| 2023-11-09 | -9.36 |
| 2023-11-08 | -10.58 |
| 2023-11-07 | -14.23 |
| 2023-11-06 | -12.40 |
| 2023-11-03 | -16.66 |
| 2023-11-02 | -19.09 |
| 2023-11-01 | -21.53 |
| 2023-10-31 | -22.74 |
| 2023-10-30 | -20.92 |
| 2023-10-27 | -22.13 |
| 2023-10-26 | -22.74 |
| 2023-10-25 | -21.53 |
| 2023-10-24 | -21.53 |
| 2023-10-20 | -22.13 |
| 2023-10-19 | -20.31 |
| 2023-10-18 | -21.53 |
| 2023-10-17 | -22.13 |
| 2023-10-16 | -22.13 |
| 2023-10-13 | -20.92 |
| 2023-10-12 | -23.35 |
| 2023-10-11 | -23.35 |
| 2023-10-10 | -24.57 |
| 2023-10-09 | -23.35 |
| 2023-10-06 | -25.18 |
| 2023-10-05 | -24.57 |
| 2023-10-04 | -25.78 |
| 2023-10-03 | -23.35 |
| 2023-09-29 | -21.53 |
| 2023-09-28 | -22.74 |
| 2023-09-27 | -22.13 |
| 2023-09-26 | -24.57 |
| 2023-09-25 | -23.35 |
| 2023-09-22 | -21.53 |
| 2023-09-21 | -22.74 |
| 2023-09-20 | -22.74 |
| 2023-09-19 | -21.53 |
| 2023-09-18 | -21.53 |
| 2023-09-15 | -18.48 |
| 2023-09-14 | -20.92 |
| 2023-09-13 | -19.70 |
| 2023-09-12 | -18.48 |
| 2023-09-11 | -17.27 |
| 2023-09-07 | -17.27 |
| 2023-09-06 | -15.44 |
| 2023-09-05 | -14.23 |
| 2023-09-04 | -19.70 |
| 2023-08-31 | -22.13 |
| 2023-08-30 | -12.40 |
| 2023-08-29 | -16.66 |
| 2023-08-28 | -20.31 |
| 2023-08-25 | -22.13 |
| 2023-08-24 | -19.70 |
| 2023-08-23 | -23.96 |
| 2023-08-22 | -23.96 |
| 2023-08-21 | -23.96 |
| 2023-08-18 | -22.74 |
| 2023-08-17 | -20.92 |
| 2023-08-16 | -21.53 |
| 2023-08-15 | -19.09 |
| 2023-08-14 | -20.31 |
| 2023-08-11 | -18.48 |
| 2023-08-10 | -14.83 |
| 2023-08-09 | -16.05 |
| 2023-08-08 | -17.88 |
| 2023-08-07 | -16.05 |
| 2023-08-04 | -14.83 |
| 2023-08-03 | -13.62 |
| 2023-08-02 | -11.18 |
| 2023-08-01 | -11.18 |
| 2023-07-31 | -11.79 |
| 2023-07-28 | -12.40 |
| 2023-07-27 | -13.01 |
| 2023-07-26 | -13.62 |
| 2023-07-25 | -15.44 |
| 2023-07-24 | -17.88 |
| 2023-07-21 | -15.44 |
| 2023-07-20 | -16.05 |
| 2023-07-19 | -14.23 |
| 2023-07-18 | -10.58 |
| 2023-07-14 | -10.58 |
| 2023-07-13 | -13.62 |
| 2023-07-12 | -17.27 |
| 2023-07-11 | -15.44 |
| 2023-07-10 | -16.66 |
| 2023-07-07 | -13.62 |
| 2023-07-06 | -13.04 |
| 2023-07-05 | -15.92 |
| 2023-07-04 | -14.77 |
| 2023-07-03 | -15.34 |
| 2023-06-30 | -13.62 |
| 2023-06-29 | -12.47 |
| 2023-06-28 | -11.31 |
| 2023-06-27 | -10.74 |
| 2023-06-26 | -12.47 |
| 2023-06-23 | -10.74 |
| 2023-06-21 | -8.43 |
| 2023-06-20 | -4.40 |
| 2023-06-19 | -7.86 |
| 2023-06-16 | -36.08 |
| 2023-06-15 | -34.92 |
| 2023-06-14 | -36.08 |
| 2023-06-13 | -33.20 |
| 2023-06-12 | -37.23 |
| 2023-06-09 | -35.50 |
| 2023-06-08 | -36.65 |
| 2023-06-07 | -38.38 |
| 2023-06-06 | -38.38 |
| 2023-06-05 | -36.08 |
| 2023-06-02 | -36.08 |
| 2023-06-01 | -38.96 |
| 2023-05-31 | -38.96 |
| 2023-05-30 | -39.53 |
| 2023-05-29 | -38.96 |
| 2023-05-25 | -35.50 |
| 2023-05-24 | -33.77 |
| 2023-05-23 | -34.35 |
| 2023-05-22 | -33.77 |
| 2023-05-19 | -33.20 |
| 2023-05-18 | -32.62 |
| 2023-05-17 | -32.62 |
| 2023-05-16 | -32.62 |
| 2023-05-15 | -32.62 |
| 2023-05-12 | -32.05 |
| 2023-05-11 | -29.74 |
| 2023-05-10 | -28.59 |
| 2023-05-09 | -33.20 |
| 2023-05-08 | -30.89 |
| 2023-05-05 | -33.77 |
| 2023-05-04 | -34.92 |
| 2023-05-03 | -34.92 |
| 2023-05-02 | -32.05 |
| 2023-04-28 | -34.35 |
| 2023-04-27 | -35.50 |
| 2023-04-26 | -33.20 |
| 2023-04-25 | -34.35 |
| 2023-04-24 | -32.05 |
| 2023-04-21 | -32.62 |
| 2023-04-20 | -25.13 |
| 2023-04-19 | -23.98 |
| 2023-04-18 | -22.83 |
| 2023-04-17 | -24.56 |
| 2023-04-14 | -24.56 |
| 2023-04-13 | -20.53 |
| 2023-04-12 | -14.19 |
| 2023-04-11 | -15.92 |
| 2023-04-06 | -13.62 |
| 2023-04-04 | -17.07 |
| 2023-04-03 | -14.77 |
| 2023-03-31 | -17.65 |
| 2023-03-30 | -17.07 |
| 2023-03-29 | -17.07 |
| 2023-03-28 | -17.65 |
| 2023-03-27 | -15.34 |
| 2023-03-24 | -11.89 |
| 2023-03-23 | -10.16 |
| 2023-03-22 | -13.04 |
| 2023-03-21 | -15.34 |
| 2023-03-20 | -20.53 |
| 2023-03-17 | -18.80 |
| 2023-03-16 | -23.41 |
| 2023-03-15 | -20.53 |
| 2023-03-14 | -22.26 |
| 2023-03-13 | -18.22 |
| 2023-03-10 | -22.83 |
| 2023-03-09 | -17.07 |
| 2023-03-08 | -13.62 |
| 2023-03-07 | -15.92 |
| 2023-03-06 | -13.04 |
| 2023-03-03 | -17.07 |
| 2023-03-02 | -19.95 |
| 2023-03-01 | -15.92 |
| 2023-02-28 | -14.77 |
| 2023-02-27 | -15.92 |
| 2023-02-24 | -3.25 |
| 2023-02-23 | -9.59 |
| 2023-02-22 | -12.47 |
| 2023-02-21 | -10.16 |
| 2023-02-20 | -9.01 |
| 2023-02-17 | -12.47 |
| 2023-02-16 | -17.07 |
| 2023-02-15 | -17.65 |
| 2023-02-14 | -17.65 |
| 2023-02-13 | -12.47 |
| 2023-02-10 | -11.31 |
| 2023-02-09 | -6.13 |
| 2023-02-08 | -20.53 |
| 2023-02-07 | -23.98 |
| 2023-02-06 | -23.41 |
| 2023-02-03 | -18.80 |
| 2023-02-02 | -22.26 |
| 2023-02-01 | -26.86 |
| 2023-01-31 | -29.17 |
| 2023-01-30 | -29.74 |
| 2023-01-27 | -23.98 |
| 2023-01-26 | -22.26 |
| 2023-01-20 | -21.10 |
| 2023-01-19 | -23.98 |
| 2023-01-18 | -30.89 |
| 2023-01-17 | -31.47 |
| 2023-01-16 | -33.77 |
| 2023-01-13 | -29.17 |
| 2023-01-12 | -29.17 |
| 2023-01-11 | -28.59 |
| 2023-01-10 | -24.56 |
| 2023-01-09 | -28.01 |
| 2023-01-06 | -23.98 |
| 2023-01-05 | -24.56 |
| 2023-01-04 | -21.10 |
| 2023-01-03 | -23.98 |
| 2022-12-30 | -21.10 |
| 2022-12-29 | -19.38 |
| 2022-12-28 | -14.77 |
| 2022-12-23 | -19.38 |
| 2022-12-22 | -32.62 |
| 2022-12-21 | -32.05 |
| 2022-12-20 | -44.14 |
| 2022-12-19 | -45.29 |
| 2022-12-16 | -49.90 |
| 2022-12-15 | -49.90 |
| 2022-12-14 | -48.75 |
| 2022-12-13 | -50.47 |
| 2022-12-12 | -54.51 |
| 2022-12-09 | -55.08 |
| 2022-12-08 | -55.08 |
| 2022-12-07 | -56.23 |
| 2022-12-06 | -56.81 |
| 2022-12-05 | -56.23 |
| 2022-12-02 | -59.11 |
| 2022-12-01 | -60.26 |
| 2022-11-30 | -59.11 |
| 2022-11-29 | -58.54 |
| 2022-11-28 | -59.69 |
| 2022-11-25 | -60.84 |
| 2022-11-24 | -58.54 |
| 2022-11-23 | -59.11 |
| 2022-11-22 | -58.54 |
| 2022-11-21 | -57.38 |
| 2022-11-18 | -57.38 |
| 2022-11-17 | -56.81 |
| 2022-11-16 | -57.96 |
| 2022-11-15 | -57.38 |
| 2022-11-14 | -60.26 |
| 2022-11-11 | -60.84 |
| 2022-11-10 | -61.99 |
| 2022-11-09 | -61.42 |
| 2022-11-08 | -60.84 |
| 2022-11-07 | -61.42 |
| 2022-11-04 | -62.57 |
| 2022-11-03 | -63.14 |
| 2022-11-02 | -61.42 |
| 2022-11-01 | -63.72 |
| 2022-10-31 | -64.30 |
| 2022-10-28 | -63.72 |
| 2022-10-27 | -61.99 |
| 2022-10-26 | -64.30 |
| 2022-10-25 | -64.30 |
| 2022-10-24 | -63.14 |
| 2022-10-21 | -61.42 |
| 2022-10-20 | -60.26 |
| 2022-10-19 | -63.72 |
| 2022-10-18 | -64.30 |
| 2022-10-17 | -64.87 |
| 2022-10-14 | -64.87 |
| 2022-10-13 | -65.45 |
| 2022-10-12 | -65.45 |
| 2022-10-11 | -63.72 |
| 2022-10-10 | -63.72 |
| 2022-10-07 | -61.99 |
| 2022-10-06 | -61.42 |
| 2022-10-05 | -62.57 |
| 2022-10-03 | -64.30 |
| 2022-09-30 | -64.30 |
| 2022-09-29 | -64.87 |
| 2022-09-28 | -64.87 |
| 2022-09-27 | -60.84 |
| 2022-09-26 | -60.26 |
| 2022-09-23 | -58.54 |
| 2022-09-22 | -57.96 |
| 2022-09-21 | -57.38 |
| 2022-09-20 | -56.81 |
| 2022-09-19 | -56.81 |
| 2022-09-16 | -55.08 |
| 2022-09-15 | -55.08 |
| 2022-09-14 | -53.93 |
| 2022-09-13 | -53.35 |
| 2022-09-09 | -53.93 |
| 2022-09-08 | -55.08 |
| 2022-09-07 | -56.23 |
| 2022-09-06 | -57.38 |
| 2022-09-05 | -57.38 |
| 2022-09-02 | -56.23 |
| 2022-09-01 | -56.23 |
| 2022-08-31 | -54.51 |
| 2022-08-30 | -54.51 |
| 2022-08-29 | -55.66 |
| 2022-08-26 | -54.51 |
| 2022-08-25 | -55.66 |
| 2022-08-24 | -56.23 |
| 2022-08-23 | -55.66 |
| 2022-08-22 | -56.81 |
| 2022-08-19 | -57.38 |
| 2022-08-18 | -57.38 |
| 2022-08-17 | -57.38 |
| 2022-08-16 | -58.54 |
| 2022-08-15 | -57.38 |
| 2022-08-12 | -56.81 |
| 2022-08-11 | -56.23 |
| 2022-08-10 | -57.38 |
| 2022-08-09 | -56.23 |
| 2022-08-08 | -55.66 |
| 2022-08-05 | -55.66 |
| 2022-08-04 | -56.81 |
| 2022-08-03 | -57.38 |
| 2022-08-02 | -59.69 |
| 2022-08-01 | -57.38 |
| 2022-07-29 | -57.38 |
| 2022-07-28 | -55.66 |
| 2022-07-27 | -55.08 |
| 2022-07-26 | -54.51 |
| 2022-07-25 | -55.08 |
| 2022-07-22 | -55.08 |
| 2022-07-21 | -54.51 |
| 2022-07-20 | -54.51 |
| 2022-07-19 | -53.93 |
| 2022-07-18 | -53.93 |
| 2022-07-15 | -56.23 |
| 2022-07-14 | -52.78 |
| 2022-07-13 | -53.35 |
| 2022-07-12 | -53.93 |
| 2022-07-11 | -51.63 |
| 2022-07-08 | -50.99 |
| 2022-07-07 | -50.99 |
| 2022-07-06 | -52.68 |
| 2022-07-05 | -53.25 |
| 2022-07-04 | -52.12 |
| 2022-06-30 | -52.12 |
| 2022-06-29 | -49.87 |
| 2022-06-28 | -49.30 |
| 2022-06-27 | -49.30 |
| 2022-06-24 | -55.50 |
| 2022-06-23 | -55.50 |
| 2022-06-22 | -57.75 |
| 2022-06-21 | -57.75 |
| 2022-06-20 | -56.63 |
| 2022-06-17 | -57.75 |
| 2022-06-16 | -58.88 |
| 2022-06-15 | -57.19 |
| 2022-06-14 | -56.06 |
| 2022-06-13 | -54.37 |
| 2022-06-10 | -55.50 |
| 2022-06-09 | -57.75 |
| 2022-06-08 | -56.63 |
| 2022-06-07 | -57.75 |
| 2022-06-06 | -60.01 |
| 2022-06-02 | -61.69 |
| 2022-06-01 | -63.38 |
| 2022-05-31 | -63.95 |
| 2022-05-30 | -65.07 |
| 2022-05-27 | -70.71 |
| 2022-05-26 | -70.71 |
| 2022-05-25 | -70.71 |
| 2022-05-24 | -70.14 |
| 2022-05-23 | -70.14 |
| 2022-05-20 | -69.58 |
| 2022-05-19 | -70.14 |
| 2022-05-18 | -70.14 |
| 2022-05-17 | -70.14 |
| 2022-05-16 | -70.14 |
| 2022-05-13 | -70.71 |
| 2022-05-12 | -71.27 |
| 2022-05-11 | -70.71 |
| 2022-05-10 | -70.71 |
| 2022-05-06 | -70.14 |
| 2022-05-05 | -69.02 |
| 2022-05-04 | -70.71 |
| 2022-05-03 | -69.58 |
| 2022-04-29 | -70.14 |
| 2022-04-28 | -70.71 |
| 2022-04-27 | -71.83 |
| 2022-04-26 | -71.83 |
| 2022-04-25 | -71.83 |
| 2022-04-22 | -70.14 |
| 2022-04-21 | -69.58 |
| 2022-04-20 | -67.89 |
| 2022-04-19 | -67.33 |
| 2022-04-14 | -67.33 |
| 2022-04-13 | -67.33 |
| 2022-04-12 | -66.76 |
| 2022-04-11 | -66.76 |
| 2022-04-08 | -65.64 |
| 2022-04-07 | -66.20 |
| 2022-04-06 | -66.76 |
| 2022-04-04 | -66.20 |
| 2022-04-01 | -67.33 |
| 2022-03-31 | -67.33 |
| 2022-03-30 | -66.20 |
| 2022-03-29 | -67.89 |
| 2022-03-28 | -67.33 |
| 2022-03-25 | -68.45 |
| 2022-03-24 | -67.89 |
| 2022-03-23 | -67.33 |
| 2022-03-22 | -67.89 |
| 2022-03-21 | -66.76 |
| 2022-03-18 | -67.33 |
| 2022-03-17 | -69.58 |
| 2022-03-16 | -70.14 |
| 2022-03-15 | -71.83 |
| 2022-03-14 | -71.27 |
| 2022-03-11 | -68.45 |
| 2022-03-10 | -68.45 |
| 2022-03-09 | -67.89 |
| 2022-03-08 | -67.33 |
| 2022-03-07 | -66.76 |
| 2022-03-04 | -65.07 |
| 2022-03-03 | -65.07 |
| 2022-03-02 | -65.07 |
| 2022-03-01 | -62.82 |
| 2022-02-28 | -62.82 |
| 2022-02-25 | -62.82 |
| 2022-02-24 | -62.26 |
| 2022-02-23 | -61.13 |
| 2022-02-22 | -61.69 |
| 2022-02-21 | -61.13 |
| 2022-02-18 | -60.01 |
| 2022-02-17 | -60.57 |
| 2022-02-16 | -60.57 |
| 2022-02-15 | -61.13 |
| 2022-02-14 | -60.57 |
| 2022-02-11 | -61.13 |
| 2022-02-10 | -60.01 |
| 2022-02-09 | -60.57 |
| 2022-02-08 | -61.69 |
| 2022-02-07 | -61.13 |
| 2022-02-04 | -62.26 |
| 2022-01-31 | -62.26 |
| 2022-01-28 | -61.13 |
| 2022-01-27 | -61.69 |
| 2022-01-26 | -60.01 |
| 2022-01-25 | -61.13 |
| 2022-01-24 | -60.57 |
| 2022-01-21 | -61.13 |
| 2022-01-20 | -61.13 |
| 2022-01-19 | -61.13 |
| 2022-01-18 | -60.57 |
| 2022-01-17 | -60.57 |
| 2022-01-14 | -61.69 |
| 2022-01-13 | -61.69 |
| 2022-01-12 | -61.69 |
| 2022-01-11 | -61.69 |
| 2022-01-10 | -61.13 |
| 2022-01-07 | -61.69 |
| 2022-01-06 | -62.26 |
| 2022-01-05 | -61.69 |
| 2022-01-04 | -61.69 |
| 2022-01-03 | -61.13 |
| 2021-12-31 | -61.69 |
| 2021-12-30 | -61.69 |
| 2021-12-29 | -61.69 |
| 2021-12-28 | -62.26 |
| 2021-12-24 | -61.69 |
| 2021-12-23 | -60.57 |
| 2021-12-22 | -61.13 |
| 2021-12-21 | -61.13 |
| 2021-12-20 | -61.13 |
| 2021-12-17 | -60.57 |
| 2021-12-16 | -59.44 |
| 2021-12-15 | -59.44 |
| 2021-12-14 | -59.44 |
| 2021-12-13 | -58.88 |
| 2021-12-10 | -61.13 |
| 2021-12-09 | -61.13 |
| 2021-12-08 | -61.13 |
| 2021-12-07 | -61.13 |
| 2021-12-06 | -61.13 |
| 2021-12-03 | -60.57 |
| 2021-12-02 | -60.01 |
| 2021-12-01 | -59.44 |
| 2021-11-30 | -59.44 |
| 2021-11-29 | -58.88 |
| 2021-11-26 | -59.44 |
| 2021-11-25 | -58.32 |
| 2021-11-24 | -58.88 |
| 2021-11-23 | -58.32 |
| 2021-11-22 | -56.06 |
| 2021-11-19 | -57.19 |
| 2021-11-18 | -56.63 |
| 2021-11-17 | -56.63 |
| 2021-11-16 | -56.63 |
| 2021-11-15 | -56.63 |
| 2021-11-12 | -56.63 |
| 2021-11-11 | -57.19 |
| 2021-11-10 | -57.75 |
| 2021-11-09 | -56.06 |
| 2021-11-08 | -56.63 |
| 2021-11-05 | -58.32 |
| 2021-11-04 | -56.63 |
| 2021-11-03 | -56.63 |
| 2021-11-02 | -56.63 |
| 2021-11-01 | -55.50 |
| 2021-10-29 | -55.50 |
| 2021-10-28 | -55.50 |
| 2021-10-27 | -55.50 |
| 2021-10-26 | -54.94 |
| 2021-10-25 | -54.37 |
| 2021-10-22 | -53.81 |
| 2021-10-21 | -54.37 |
| 2021-10-20 | -53.81 |
| 2021-10-19 | -53.25 |
| 2021-10-18 | -53.81 |
| 2021-10-15 | -53.81 |
| 2021-10-12 | -53.81 |
| 2021-10-11 | -52.68 |
| 2021-10-08 | -52.12 |
| 2021-10-07 | -50.99 |
| 2021-10-06 | -56.06 |
| 2021-10-05 | -56.06 |
| 2021-10-04 | -55.50 |
| 2021-09-30 | -55.50 |
| 2021-09-29 | -56.06 |
| 2021-09-28 | -56.06 |
| 2021-09-27 | -56.63 |
| 2021-09-24 | -56.06 |
| 2021-09-23 | -54.94 |
| 2021-09-21 | -55.50 |
| 2021-09-20 | -56.06 |
| 2021-09-17 | -54.94 |
| 2021-09-16 | -53.81 |
| 2021-09-15 | -52.68 |
| 2021-09-14 | -52.12 |
| 2021-09-13 | -50.43 |
| 2021-09-10 | -53.81 |
| 2021-09-09 | -53.81 |
| 2021-09-08 | -52.68 |
| 2021-09-07 | -53.25 |
| 2021-09-06 | -52.12 |
| 2021-09-03 | -53.81 |
| 2021-09-02 | -54.37 |
| 2021-09-01 | -54.94 |
| 2021-08-31 | -54.94 |
| 2021-08-30 | -55.50 |
| 2021-08-27 | -55.50 |
| 2021-08-26 | -54.94 |
| 2021-08-25 | -55.50 |
| 2021-08-24 | -54.37 |
| 2021-08-23 | -52.12 |
| 2021-08-20 | -55.50 |
| 2021-08-19 | -54.37 |
| 2021-08-18 | -54.37 |
| 2021-08-17 | -53.25 |
| 2021-08-16 | -52.68 |
| 2021-08-13 | -52.12 |
| 2021-08-12 | -53.25 |
| 2021-08-11 | -50.43 |
| 2021-08-10 | -50.43 |
| 2021-08-09 | -50.43 |
| 2021-08-06 | -48.74 |
| 2021-08-05 | -50.43 |
| 2021-08-04 | -49.30 |
| 2021-08-03 | -50.43 |
| 2021-08-02 | -50.43 |
| 2021-07-30 | -49.30 |
| 2021-07-29 | -50.43 |
| 2021-07-28 | -53.81 |
| 2021-07-27 | -53.25 |
| 2021-07-26 | -50.99 |
| 2021-07-23 | -49.87 |
| 2021-07-22 | -49.30 |
| 2021-07-21 | -49.30 |
| 2021-07-20 | -51.56 |
| 2021-07-19 | -50.43 |
| 2021-07-16 | -50.99 |
| 2021-07-15 | -52.12 |
| 2021-07-14 | -50.99 |
| 2021-07-13 | -49.30 |
| 2021-07-12 | -47.61 |
| 2021-07-09 | -49.87 |
| 2021-07-08 | -49.30 |
| 2021-07-07 | -46.49 |
| 2021-07-06 | -45.92 |
| 2021-07-05 | -44.80 |
| 2021-07-02 | -48.18 |
| 2021-06-30 | -45.36 |
| 2021-06-29 | -49.30 |
| 2021-06-28 | -50.43 |
| 2021-06-25 | -51.56 |
| 2021-06-24 | -50.43 |
| 2021-06-23 | -48.74 |
| 2021-06-22 | -50.99 |
| 2021-06-21 | -57.75 |
| 2021-06-18 | -56.06 |
| 2021-06-17 | -56.63 |
| 2021-06-16 | -58.32 |
| 2021-06-15 | -55.50 |
| 2021-06-11 | -56.06 |
| 2021-06-10 | -56.06 |
| 2021-06-09 | -56.06 |
| 2021-06-08 | -56.06 |
| 2021-06-07 | -54.94 |
| 2021-06-04 | -55.50 |
| 2021-06-03 | -56.06 |
| 2021-06-02 | -54.94 |
| 2021-06-01 | -54.37 |
| 2021-05-31 | -53.81 |
| 2021-05-28 | -54.37 |
| 2021-05-27 | -53.25 |
| 2021-05-26 | -56.06 |
| 2021-05-25 | -56.63 |
| 2021-05-24 | -58.32 |
| 2021-05-21 | -57.19 |
| 2021-05-20 | -57.75 |
| 2021-05-18 | -57.75 |
| 2021-05-17 | -57.19 |
| 2021-05-14 | -56.06 |
| 2021-05-13 | -56.06 |
| 2021-05-12 | -56.06 |
| 2021-05-11 | -55.50 |
| 2021-05-10 | -52.12 |
| 2021-05-07 | -50.99 |
| 2021-05-06 | -50.43 |
| 2021-05-05 | -47.61 |
| 2021-05-04 | -47.61 |
| 2021-05-03 | -50.99 |
| 2021-04-30 | -52.12 |
| 2021-04-29 | -52.68 |
| 2021-04-28 | -50.99 |
| 2021-04-27 | -50.99 |
| 2021-04-26 | -53.25 |
| 2021-04-23 | -54.94 |
| 2021-04-22 | -54.37 |
| 2021-04-21 | -56.63 |
| 2021-04-20 | -56.06 |
| 2021-04-19 | -56.06 |
| 2021-04-16 | -57.75 |
| 2021-04-15 | -58.88 |
| 2021-04-14 | -58.32 |
| 2021-04-13 | -58.88 |
| 2021-04-12 | -58.88 |
| 2021-04-09 | -57.75 |
| 2021-04-08 | -56.63 |
| 2021-04-07 | -55.50 |
| 2021-04-01 | -57.75 |
| 2021-03-31 | -57.19 |
| 2021-03-30 | -52.68 |
| 2021-03-29 | -53.81 |
| 2021-03-26 | -53.81 |
| 2021-03-25 | -54.37 |
| 2021-03-24 | -54.37 |
| 2021-03-23 | -53.25 |
| 2021-03-22 | -52.12 |
| 2021-03-19 | -52.12 |
| 2021-03-18 | -50.99 |
| 2021-03-17 | -52.68 |
| 2021-03-16 | -52.68 |
| 2021-03-15 | -53.25 |
| 2021-03-12 | -53.81 |
| 2021-03-11 | -52.68 |
| 2021-03-10 | -54.37 |
| 2021-03-09 | -54.94 |
| 2021-03-08 | -54.94 |
| 2021-03-05 | -51.56 |
| 2021-03-04 | -49.87 |
| 2021-03-03 | -49.30 |
| 2021-03-02 | -49.87 |
| 2021-03-01 | -49.87 |
| 2021-02-26 | -50.99 |
| 2021-02-25 | -49.30 |
| 2021-02-24 | -50.99 |
| 2021-02-23 | -47.05 |
| 2021-02-22 | -45.92 |
| 2021-02-19 | -40.85 |
| 2021-02-18 | -39.16 |
| 2021-02-17 | -37.47 |
| 2021-02-16 | -42.54 |
| 2021-02-11 | -48.18 |
| 2021-02-10 | -48.18 |
| 2021-02-09 | -47.61 |
| 2021-02-08 | -50.43 |
| 2021-02-05 | -53.25 |
| 2021-02-04 | -52.12 |
| 2021-02-03 | -50.99 |
| 2021-02-02 | -51.56 |
| 2021-02-01 | -53.81 |
| 2021-01-29 | -52.68 |
| 2021-01-28 | -51.56 |
| 2021-01-27 | -48.74 |
| 2021-01-26 | -47.61 |
| 2021-01-25 | -47.05 |
| 2021-01-22 | -49.87 |
| 2021-01-21 | -49.87 |
| 2021-01-20 | -52.12 |
| 2021-01-19 | -52.68 |
| 2021-01-18 | -53.25 |
| 2021-01-15 | -54.37 |
| 2021-01-14 | -52.68 |
| 2021-01-13 | -52.12 |
| 2021-01-12 | -52.68 |
| 2021-01-11 | -53.25 |
| 2021-01-08 | -56.06 |
| 2021-01-07 | -58.32 |
| 2021-01-06 | -59.44 |
| 2021-01-05 | -59.44 |
| 2021-01-04 | -58.88 |
| 2020-12-31 | -59.44 |
| 2020-12-30 | -59.44 |
| 2020-12-29 | -61.13 |
| 2020-12-28 | -60.57 |
| 2020-12-24 | -61.69 |
| 2020-12-23 | -61.69 |
| 2020-12-22 | -62.26 |
| 2020-12-21 | -61.13 |
| 2020-12-18 | -61.13 |
| 2020-12-17 | -59.44 |
| 2020-12-16 | -61.13 |
| 2020-12-15 | -60.57 |
| 2020-12-14 | -58.88 |
| 2020-12-11 | -61.13 |
| 2020-12-10 | -61.69 |
| 2020-12-09 | -60.57 |
| 2020-12-08 | -62.26 |
| 2020-12-07 | -61.13 |
| 2020-12-04 | -60.57 |
| 2020-12-03 | -60.01 |
| 2020-12-02 | -60.01 |
| 2020-12-01 | -59.44 |
| 2020-11-30 | -60.57 |
| 2020-11-27 | -58.88 |
| 2020-11-26 | -58.88 |
| 2020-11-25 | -60.01 |
| 2020-11-24 | -60.57 |
| 2020-11-23 | -60.57 |
| 2020-11-20 | -61.13 |
| 2020-11-19 | -60.57 |
| 2020-11-18 | -61.13 |
| 2020-11-17 | -60.57 |
| 2020-11-16 | -58.88 |
| 2020-11-13 | -59.44 |
| 2020-11-12 | -58.88 |
| 2020-11-11 | -57.19 |
| 2020-11-10 | -57.75 |
| 2020-11-09 | -56.63 |
| 2020-11-06 | -60.01 |
| 2020-11-05 | -60.01 |
| 2020-11-04 | -62.26 |
| 2020-11-03 | -61.13 |
| 2020-11-02 | -62.82 |
| 2020-10-30 | -61.13 |
| 2020-10-29 | -61.13 |
| 2020-10-28 | -59.44 |
| 2020-10-27 | -59.44 |
| 2020-10-23 | -58.32 |
| 2020-10-22 | -57.75 |
| 2020-10-21 | -56.06 |
| 2020-10-20 | -57.19 |
| 2020-10-19 | -55.50 |
| 2020-10-16 | -55.50 |
| 2020-10-15 | -55.50 |
| 2020-10-14 | -55.50 |
| 2020-10-12 | -53.25 |
| 2020-10-09 | -54.94 |
| 2020-10-08 | -54.94 |
| 2020-10-07 | -54.94 |
| 2020-10-06 | -54.37 |
| 2020-10-05 | -53.81 |
| 2020-09-30 | -54.94 |
| 2020-09-29 | -54.94 |
| 2020-09-28 | -55.50 |
| 2020-09-25 | -54.37 |
| 2020-09-24 | -55.50 |
| 2020-09-23 | -53.25 |
| 2020-09-22 | -53.25 |
| 2020-09-21 | -54.37 |
| 2020-09-18 | -53.25 |
| 2020-09-17 | -52.68 |
| 2020-09-16 | -52.68 |
| 2020-09-15 | -52.68 |
| 2020-09-14 | -53.81 |
| 2020-09-11 | -56.06 |
| 2020-09-10 | -55.50 |
| 2020-09-09 | -54.94 |
| 2020-09-08 | -53.81 |
| 2020-09-07 | -53.81 |
| 2020-09-04 | -50.99 |
| 2020-09-03 | -48.74 |
| 2020-09-02 | -48.18 |
| 2020-09-01 | -48.74 |
| 2020-08-31 | -46.49 |
| 2020-08-28 | -45.36 |
| 2020-08-27 | -45.36 |
| 2020-08-26 | -44.80 |
| 2020-08-25 | -44.23 |
| 2020-08-24 | -42.54 |
| 2020-08-21 | -45.36 |
| 2020-08-20 | -45.92 |
| 2020-08-19 | -47.05 |
| 2020-08-18 | -47.05 |
| 2020-08-17 | -47.05 |
| 2020-08-14 | -45.92 |
| 2020-08-13 | -44.80 |
| 2020-08-12 | -45.92 |
| 2020-08-11 | -44.80 |
| 2020-08-10 | -43.67 |
| 2020-08-07 | -41.42 |
| 2020-08-06 | -36.91 |
| 2020-08-05 | -35.22 |
| 2020-08-04 | -45.92 |
| 2020-08-03 | -46.49 |
| 2020-07-31 | -48.74 |
| 2020-07-30 | -49.87 |
| 2020-07-29 | -49.30 |
| 2020-07-28 | -54.94 |
| 2020-07-27 | -56.06 |
| 2020-07-24 | -53.81 |
| 2020-07-23 | -52.12 |
| 2020-07-22 | -49.87 |
| 2020-07-21 | -48.18 |
| 2020-07-20 | -50.99 |
| 2020-07-17 | -50.99 |
| 2020-07-16 | -50.43 |
| 2020-07-15 | -47.61 |
| 2020-07-14 | -45.92 |
| 2020-07-13 | -42.54 |
| 2020-07-10 | -42.15 |
| 2020-07-09 | -41.60 |
| 2020-07-08 | -51.51 |
| 2020-07-07 | -49.86 |
| 2020-07-06 | -47.66 |
| 2020-07-03 | -49.31 |
| 2020-07-02 | -47.66 |
| 2020-06-30 | -50.96 |
| 2020-06-29 | -48.76 |
| 2020-06-26 | -47.11 |
| 2020-06-24 | -45.45 |
| 2020-06-23 | -48.76 |
| 2020-06-22 | -48.21 |
| 2020-06-19 | -54.27 |
| 2020-06-18 | -53.72 |
| 2020-06-17 | -56.47 |
| 2020-06-16 | -60.33 |
| 2020-06-15 | -61.98 |
| 2020-06-12 | -62.53 |
| 2020-06-11 | -61.43 |
| 2020-06-10 | -60.88 |
| 2020-06-09 | -60.88 |
| 2020-06-08 | -59.78 |
| 2020-06-05 | -60.88 |
| 2020-06-04 | -61.98 |
| 2020-06-03 | -62.53 |
| 2020-06-02 | -64.19 |
| 2020-06-01 | -64.19 |
| 2020-05-29 | -64.74 |
| 2020-05-28 | -63.64 |
| 2020-05-27 | -62.53 |
| 2020-05-26 | -61.43 |
| 2020-05-25 | -63.09 |
| 2020-05-22 | -63.64 |
| 2020-05-21 | -61.43 |
| 2020-05-20 | -58.13 |
| 2020-05-19 | -58.68 |
| 2020-05-18 | -61.43 |
| 2020-05-15 | -61.98 |
| 2020-05-14 | -63.64 |
| 2020-05-13 | -64.74 |
| 2020-05-12 | -64.19 |
| 2020-05-11 | -63.09 |
| 2020-05-08 | -63.64 |
| 2020-05-07 | -65.84 |
| 2020-05-06 | -64.74 |
| 2020-05-05 | -66.94 |
| 2020-05-04 | -68.59 |
| 2020-04-29 | -68.04 |
| 2020-04-28 | -67.49 |
| 2020-04-27 | -69.15 |
| 2020-04-24 | -70.25 |
| 2020-04-23 | -70.25 |
| 2020-04-22 | -69.70 |
| 2020-04-21 | -70.25 |
| 2020-04-20 | -69.15 |
| 2020-04-17 | -69.70 |
| 2020-04-16 | -70.25 |
| 2020-04-15 | -69.15 |
| 2020-04-14 | -68.59 |
| 2020-04-09 | -68.04 |
| 2020-04-08 | -69.15 |
| 2020-04-07 | -69.70 |
| 2020-04-06 | -71.90 |
| 2020-04-03 | -73.28 |
| 2020-04-02 | -73.00 |
| 2020-04-01 | -74.10 |
| 2020-03-31 | -73.28 |
| 2020-03-30 | -74.66 |
| 2020-03-27 | -74.38 |
| 2020-03-26 | -74.38 |
| 2020-03-25 | -73.83 |
| 2020-03-24 | -75.21 |
| 2020-03-23 | -75.76 |
| 2020-03-20 | -74.38 |
| 2020-03-19 | -75.21 |
| 2020-03-18 | -74.93 |
| 2020-03-17 | -70.80 |
| 2020-03-16 | -70.25 |
| 2020-03-13 | -67.49 |
| 2020-03-12 | -65.84 |
| 2020-03-11 | -66.39 |
| 2020-03-10 | -65.29 |
| 2020-03-09 | -65.29 |
| 2020-03-06 | -63.64 |
| 2020-03-05 | -64.19 |
| 2020-03-04 | -64.74 |
| 2020-03-03 | -62.53 |
| 2020-03-02 | -61.98 |
| 2020-02-28 | -60.88 |
| 2020-02-27 | -59.23 |
| 2020-02-26 | -59.78 |
| 2020-02-25 | -58.68 |
| 2020-02-24 | -59.23 |
| 2020-02-21 | -58.68 |
| 2020-02-20 | -58.68 |
| 2020-02-19 | -58.13 |
| 2020-02-18 | -59.23 |
| 2020-02-17 | -57.58 |
| 2020-02-14 | -58.13 |
| 2020-02-13 | -55.92 |
| 2020-02-12 | -59.23 |
| 2020-02-11 | -59.78 |
| 2020-02-10 | -57.02 |
| 2020-02-07 | -56.47 |
| 2020-02-06 | -55.92 |
| 2020-02-05 | -55.92 |
| 2020-02-04 | -56.47 |
| 2020-02-03 | -57.58 |
| 2020-01-31 | -58.68 |
| 2020-01-30 | -59.78 |
| 2020-01-29 | -58.68 |
| 2020-01-24 | -53.17 |
| 2020-01-23 | -54.27 |
| 2020-01-22 | -54.27 |
| 2020-01-21 | -58.13 |
| 2020-01-20 | -55.92 |
| 2020-01-17 | -58.68 |
| 2020-01-16 | -64.19 |
| 2020-01-15 | -64.74 |
| 2020-01-14 | -65.84 |
| 2020-01-13 | -65.84 |
| 2020-01-10 | -65.84 |
| 2020-01-09 | -65.84 |
| 2020-01-08 | -65.84 |
| 2020-01-07 | -65.29 |
| 2020-01-06 | -66.39 |
| 2020-01-03 | -66.39 |
| 2020-01-02 | -66.39 |
| 2019-12-31 | -67.49 |
| 2019-12-30 | -66.94 |
| 2019-12-27 | -66.94 |
| 2019-12-24 | -65.84 |
| 2019-12-23 | -66.39 |
| 2019-12-20 | -65.84 |
| 2019-12-19 | -65.84 |
| 2019-12-18 | -64.74 |
| 2019-12-17 | -64.74 |
| 2019-12-16 | -64.19 |
| 2019-12-13 | -63.64 |
| 2019-12-12 | -64.74 |
| 2019-12-11 | -64.74 |
| 2019-12-10 | -64.74 |
| 2019-12-09 | -65.29 |
| 2019-12-06 | -65.84 |
| 2019-12-05 | -64.74 |
| 2019-12-04 | -66.39 |
| 2019-12-03 | -65.84 |
| 2019-12-02 | -65.29 |
| 2019-11-29 | -66.94 |
| 2019-11-28 | -67.49 |
| 2019-11-27 | -67.49 |
| 2019-11-26 | -68.59 |
| 2019-11-25 | -68.04 |
| 2019-11-22 | -69.15 |
| 2019-11-21 | -69.70 |
| 2019-11-20 | -69.15 |
| 2019-11-19 | -67.49 |
| 2019-11-18 | -67.49 |
| 2019-11-15 | -69.70 |
| 2019-11-14 | -68.04 |
| 2019-11-13 | -67.49 |
| 2019-11-12 | -66.39 |
| 2019-11-11 | -66.39 |
| 2019-11-08 | -65.29 |
| 2019-11-07 | -64.74 |
| 2019-11-06 | -64.74 |
| 2019-11-05 | -63.64 |
| 2019-11-04 | -64.19 |
| 2019-11-01 | -64.19 |
| 2019-10-31 | -64.74 |
| 2019-10-30 | -64.74 |
| 2019-10-29 | -65.29 |
| 2019-10-28 | -63.64 |
| 2019-10-25 | -63.64 |
| 2019-10-24 | -63.09 |
| 2019-10-23 | -63.64 |
| 2019-10-22 | -63.64 |
| 2019-10-21 | -63.09 |
| 2019-10-18 | -63.64 |
| 2019-10-17 | -63.09 |
| 2019-10-16 | -63.09 |
| 2019-10-15 | -63.64 |
| 2019-10-14 | -63.09 |
| 2019-10-11 | -62.53 |
| 2019-10-10 | -63.64 |
| 2019-10-09 | -62.53 |
| 2019-10-08 | -63.64 |
| 2019-10-04 | -63.64 |
| 2019-10-03 | -61.98 |
| 2019-10-02 | -61.43 |
| 2019-09-30 | -63.09 |
| 2019-09-27 | -62.53 |
| 2019-09-26 | -61.98 |
| 2019-09-25 | -61.98 |
| 2019-09-24 | -61.98 |
| 2019-09-23 | -61.43 |
| 2019-09-20 | -61.43 |
| 2019-09-19 | -60.88 |
| 2019-09-18 | -61.43 |
| 2019-09-17 | -61.43 |
| 2019-09-16 | -61.43 |
| 2019-09-13 | -61.43 |
| 2019-09-12 | -61.43 |
| 2019-09-11 | -60.88 |
| 2019-09-10 | -61.43 |
| 2019-09-09 | -61.43 |
| 2019-09-06 | -61.98 |
| 2019-09-05 | -61.98 |
| 2019-09-04 | -61.98 |
| 2019-09-03 | -61.43 |
| 2019-09-02 | -61.43 |
| 2019-08-30 | -61.43 |
| 2019-08-29 | -61.98 |
| 2019-08-28 | -61.43 |
| 2019-08-27 | -61.43 |
| 2019-08-26 | -61.98 |
| 2019-08-23 | -61.98 |
| 2019-08-22 | -60.33 |
| 2019-08-21 | -61.43 |
| 2019-08-20 | -61.98 |
| 2019-08-19 | -61.98 |
| 2019-08-16 | -61.98 |
| 2019-08-15 | -61.43 |
| 2019-08-14 | -62.53 |
| 2019-08-13 | -63.64 |
| 2019-08-12 | -63.09 |
| 2019-08-09 | -62.53 |
| 2019-08-08 | -62.53 |
| 2019-08-07 | -63.09 |
| 2019-08-06 | -63.09 |
| 2019-08-05 | -62.53 |
| 2019-08-02 | -61.98 |
| 2019-08-01 | -60.88 |
| 2019-07-31 | -60.88 |
| 2019-07-30 | -60.88 |
| 2019-07-29 | -61.43 |
| 2019-07-26 | -60.33 |
| 2019-07-25 | -60.88 |
| 2019-07-24 | -61.43 |
| 2019-07-23 | -62.53 |
| 2019-07-22 | -61.43 |
| 2019-07-19 | -61.98 |
| 2019-07-18 | -61.43 |
| 2019-07-17 | -61.43 |
| 2019-07-16 | -61.98 |
| 2019-07-15 | -61.98 |
| 2019-07-12 | -60.33 |
| 2019-07-11 | -63.09 |
| 2019-07-10 | -62.53 |
| 2019-07-09 | -62.53 |
| 2019-07-08 | -62.53 |
| 2019-07-05 | -63.09 |
| 2019-07-04 | -62.55 |
| 2019-07-03 | -62.55 |
| 2019-07-02 | -61.48 |
| 2019-06-28 | -62.55 |
| 2019-06-27 | -62.55 |
| 2019-06-26 | -63.09 |
| 2019-06-25 | -63.62 |
| 2019-06-24 | -63.09 |
| 2019-06-21 | -62.55 |
| 2019-06-20 | -62.55 |
| 2019-06-19 | -62.55 |
| 2019-06-18 | -62.02 |
| 2019-06-17 | -63.09 |
| 2019-06-14 | -62.55 |
| 2019-06-13 | -62.55 |
| 2019-06-12 | -62.55 |
| 2019-06-11 | -62.02 |
| 2019-06-10 | -62.55 |
| 2019-06-06 | -62.55 |
| 2019-06-05 | -63.09 |
| 2019-06-04 | -63.09 |
| 2019-06-03 | -63.09 |
| 2019-05-31 | -63.09 |
| 2019-05-30 | -62.55 |
| 2019-05-29 | -62.55 |
| 2019-05-28 | -60.95 |
| 2019-05-27 | -59.88 |
| 2019-05-24 | -60.95 |
| 2019-05-23 | -60.95 |
| 2019-05-22 | -58.81 |
| 2019-05-21 | -62.55 |
| 2019-05-20 | -63.09 |
| 2019-05-17 | -63.62 |
| 2019-05-16 | -63.62 |
| 2019-05-15 | -62.55 |
| 2019-05-14 | -62.55 |
| 2019-05-10 | -61.48 |
| 2019-05-09 | -63.09 |
| 2019-05-08 | -62.55 |
| 2019-05-07 | -60.95 |
| 2019-05-06 | -62.55 |
| 2019-05-03 | -60.41 |
| 2019-05-02 | -60.41 |
| 2019-04-30 | -59.88 |
| 2019-04-29 | -59.34 |
| 2019-04-26 | -59.88 |
| 2019-04-25 | -59.34 |
| 2019-04-24 | -58.81 |
| 2019-04-23 | -58.27 |
| 2019-04-18 | -57.20 |
| 2019-04-17 | -56.67 |
| 2019-04-16 | -57.20 |
| 2019-04-15 | -56.67 |
| 2019-04-12 | -57.20 |
| 2019-04-11 | -57.20 |
| 2019-04-10 | -56.67 |
| 2019-04-09 | -57.20 |
| 2019-04-08 | -57.20 |
| 2019-04-04 | -57.74 |
| 2019-04-03 | -56.67 |
| 2019-04-02 | -58.27 |
| 2019-04-01 | -59.34 |
| 2019-03-29 | -58.27 |
| 2019-03-28 | -59.34 |
| 2019-03-27 | -59.88 |
| 2019-03-26 | -59.88 |
| 2019-03-25 | -59.88 |
| 2019-03-22 | -59.34 |
| 2019-03-21 | -58.27 |
| 2019-03-20 | -57.74 |
| 2019-03-19 | -55.60 |
| 2019-03-18 | -56.67 |
| 2019-03-15 | -56.13 |
| 2019-03-14 | -56.13 |
| 2019-03-13 | -55.06 |
| 2019-03-12 | -54.53 |
| 2019-03-11 | -54.53 |
| 2019-03-08 | -55.60 |
| 2019-03-07 | -55.06 |
| 2019-03-06 | -53.99 |
| 2019-03-05 | -52.39 |
| 2019-03-04 | -53.99 |
| 2019-03-01 | -53.99 |
| 2019-02-28 | -53.99 |
| 2019-02-27 | -55.06 |
| 2019-02-26 | -52.92 |
| 2019-02-25 | -55.06 |
| 2019-02-22 | -53.46 |
| 2019-02-21 | -58.81 |
| 2019-02-20 | -59.88 |
| 2019-02-19 | -60.41 |
| 2019-02-18 | -59.34 |
| 2019-02-15 | -61.48 |
| 2019-02-14 | -60.41 |
| 2019-02-13 | -60.41 |
| 2019-02-12 | -60.41 |
| 2019-02-11 | -63.09 |
| 2019-02-08 | -63.09 |
| 2019-02-04 | -64.16 |
| 2019-02-01 | -63.62 |
| 2019-01-31 | -63.62 |
| 2019-01-30 | -65.23 |
| 2019-01-29 | -63.62 |
| 2019-01-28 | -64.16 |
| 2019-01-25 | -63.62 |
| 2019-01-24 | -64.69 |
| 2019-01-23 | -65.76 |
| 2019-01-22 | -65.23 |
| 2019-01-21 | -64.16 |
| 2019-01-18 | -64.69 |
| 2019-01-17 | -65.76 |
| 2019-01-16 | -66.30 |
| 2019-01-15 | -66.30 |
| 2019-01-14 | -66.30 |
| 2019-01-11 | -64.69 |
| 2019-01-10 | -65.23 |
| 2019-01-09 | -65.23 |
| 2019-01-08 | -65.23 |
| 2019-01-07 | -66.30 |
| 2019-01-04 | -66.30 |
| 2019-01-03 | -66.30 |
| 2019-01-02 | -66.30 |
| 2018-12-31 | -66.30 |
| 2018-12-28 | -66.30 |
| 2018-12-27 | -65.76 |
| 2018-12-24 | -65.76 |
| 2018-12-21 | -65.76 |
| 2018-12-20 | -63.62 |
| 2018-12-19 | -63.62 |
| 2018-12-18 | -63.09 |
| 2018-12-17 | -62.02 |
| 2018-12-14 | -63.09 |
| 2018-12-13 | -62.55 |
| 2018-12-12 | -63.62 |
| 2018-12-11 | -65.23 |
| 2018-12-10 | -64.16 |
| 2018-12-07 | -63.09 |
| 2018-12-06 | -63.09 |
| 2018-12-05 | -63.09 |
| 2018-12-04 | -61.48 |
| 2018-12-03 | -62.02 |
| 2018-11-30 | -62.55 |
| 2018-11-29 | -62.02 |
| 2018-11-28 | -62.02 |
| 2018-11-27 | -62.55 |
| 2018-11-26 | -61.48 |
| 2018-11-23 | -60.41 |
| 2018-11-22 | -59.88 |
| 2018-11-21 | -59.34 |
| 2018-11-20 | -60.41 |
| 2018-11-19 | -58.81 |
| 2018-11-16 | -59.34 |
| 2018-11-15 | -62.02 |
| 2018-11-14 | -62.02 |
| 2018-11-13 | -62.02 |
| 2018-11-12 | -62.02 |
| 2018-11-09 | -60.95 |
| 2018-11-08 | -59.88 |
| 2018-11-07 | -61.48 |
| 2018-11-06 | -61.48 |
| 2018-11-05 | -61.48 |
| 2018-11-02 | -60.95 |
| 2018-11-01 | -62.02 |
| 2018-10-31 | -63.09 |
| 2018-10-30 | -65.23 |
| 2018-10-29 | -64.69 |
| 2018-10-26 | -64.16 |
| 2018-10-25 | -64.69 |
| 2018-10-24 | -64.16 |
| 2018-10-23 | -64.16 |
| 2018-10-22 | -63.09 |
| 2018-10-19 | -64.16 |
| 2018-10-18 | -63.09 |
| 2018-10-16 | -63.62 |
| 2018-10-15 | -63.62 |
| 2018-10-12 | -63.62 |
| 2018-10-11 | -63.62 |
| 2018-10-10 | -60.95 |
| 2018-10-09 | -60.95 |
| 2018-10-08 | -60.41 |
| 2018-10-05 | -59.88 |
| 2018-10-04 | -59.34 |
| 2018-10-03 | -58.27 |
| 2018-10-02 | -58.27 |
| 2018-09-28 | -57.20 |
| 2018-09-27 | -57.20 |
| 2018-09-26 | -56.67 |
| 2018-09-24 | -58.27 |
| 2018-09-21 | -58.27 |
| 2018-09-20 | -60.41 |
| 2018-09-19 | -59.88 |
| 2018-09-18 | -59.88 |
| 2018-09-17 | -59.34 |
| 2018-09-14 | -58.81 |
| 2018-09-13 | -59.88 |
| 2018-09-12 | -59.34 |
| 2018-09-11 | -59.88 |
| 2018-09-10 | -59.34 |
| 2018-09-07 | -58.27 |
| 2018-09-06 | -58.81 |
| 2018-09-05 | -59.34 |
| 2018-09-04 | -57.74 |
| 2018-09-03 | -58.81 |
| 2018-08-31 | -57.74 |
| 2018-08-30 | -59.34 |
| 2018-08-29 | -57.74 |
| 2018-08-28 | -58.81 |
| 2018-08-27 | -57.74 |
| 2018-08-24 | -57.20 |
| 2018-08-23 | -56.67 |
| 2018-08-22 | -58.81 |
| 2018-08-21 | -57.74 |
| 2018-08-20 | -59.88 |
| 2018-08-17 | -59.88 |
| 2018-08-16 | -59.34 |
| 2018-08-15 | -58.81 |
| 2018-08-14 | -58.27 |
| 2018-08-13 | -55.60 |
| 2018-08-10 | -55.06 |
| 2018-08-09 | -55.60 |
| 2018-08-08 | -55.60 |
| 2018-08-07 | -56.67 |
| 2018-08-06 | -56.67 |
| 2018-08-03 | -57.74 |
| 2018-08-02 | -57.20 |
| 2018-08-01 | -57.20 |
| 2018-07-31 | -57.20 |
| 2018-07-30 | -55.06 |
| 2018-07-27 | -53.99 |
| 2018-07-26 | -53.46 |
| 2018-07-25 | -53.99 |
| 2018-07-24 | -52.92 |
| 2018-07-23 | -54.53 |
| 2018-07-20 | -53.46 |
| 2018-07-19 | -52.39 |
| 2018-07-18 | -51.85 |
| 2018-07-17 | -52.39 |
| 2018-07-16 | -50.78 |
| 2018-07-13 | -50.25 |
| 2018-07-12 | -49.18 |
| 2018-07-11 | -50.25 |
| 2018-07-10 | -48.11 |
| 2018-07-09 | -45.97 |
| 2018-07-06 | -45.97 |
| 2018-07-05 | -45.45 |
| 2018-07-04 | -41.81 |
| 2018-07-03 | -41.81 |
| 2018-06-29 | -40.25 |
| 2018-06-28 | -41.81 |
| 2018-06-27 | -40.25 |
| 2018-06-26 | -38.69 |
| 2018-06-25 | -39.21 |
| 2018-06-22 | -39.21 |
| 2018-06-21 | -39.73 |
| 2018-06-20 | -41.81 |
| 2018-06-19 | -43.37 |
| 2018-06-15 | -38.69 |
| 2018-06-14 | -38.17 |
| 2018-06-13 | -38.17 |
| 2018-06-12 | -38.69 |
| 2018-06-11 | -38.17 |
| 2018-06-08 | -38.17 |
| 2018-06-07 | -37.65 |
| 2018-06-06 | -37.13 |
| 2018-06-05 | -38.17 |
| 2018-06-04 | -37.13 |
| 2018-06-01 | -36.61 |
| 2018-05-31 | -37.13 |
| 2018-05-30 | -38.69 |
| 2018-05-29 | -37.13 |
| 2018-05-28 | -36.61 |
| 2018-05-25 | -36.09 |
| 2018-05-24 | -38.69 |
| 2018-05-23 | -37.65 |
| 2018-05-21 | -38.17 |
| 2018-05-18 | -37.13 |
| 2018-05-17 | -36.09 |
| 2018-05-16 | -35.05 |
| 2018-05-15 | -35.57 |
| 2018-05-14 | -35.57 |
| 2018-05-11 | -34.53 |
| 2018-05-10 | -33.50 |
| 2018-05-09 | -35.57 |
| 2018-05-08 | -35.05 |
| 2018-05-07 | -33.50 |
| 2018-05-04 | -35.05 |
| 2018-05-03 | -35.57 |
| 2018-05-02 | -36.09 |
| 2018-04-30 | -35.57 |
| 2018-04-27 | -36.09 |
| 2018-04-26 | -35.57 |
| 2018-04-25 | -35.57 |
| 2018-04-24 | -32.46 |
| 2018-04-23 | -31.42 |
| 2018-04-20 | -34.01 |
| 2018-04-19 | -32.98 |
| 2018-04-18 | -37.65 |
| 2018-04-17 | -42.33 |
| 2018-04-16 | -42.85 |
| 2018-04-13 | -41.29 |
| 2018-04-12 | -41.29 |
| 2018-04-11 | -40.25 |
| 2018-04-10 | -39.73 |
| 2018-04-09 | -39.73 |
| 2018-04-06 | -39.73 |
| 2018-04-04 | -39.73 |
| 2018-04-03 | -39.73 |
| 2018-03-29 | -40.25 |
| 2018-03-28 | -38.17 |
| 2018-03-27 | -36.09 |
| 2018-03-26 | -39.21 |
| 2018-03-23 | -38.69 |
| 2018-03-22 | -36.61 |
| 2018-03-21 | -35.05 |
| 2018-03-20 | -35.57 |
| 2018-03-19 | -37.13 |
| 2018-03-16 | -36.61 |
| 2018-03-15 | -35.05 |
| 2018-03-14 | -36.61 |
| 2018-03-13 | -36.61 |
| 2018-03-12 | -35.05 |
| 2018-03-09 | -35.05 |
| 2018-03-08 | -36.09 |
| 2018-03-07 | -38.69 |
| 2018-03-06 | -37.13 |
| 2018-03-05 | -39.73 |
| 2018-03-02 | -39.21 |
| 2018-03-01 | -38.17 |
| 2018-02-28 | -39.73 |
| 2018-02-27 | -38.17 |
| 2018-02-26 | -38.17 |
| 2018-02-23 | -38.69 |
| 2018-02-22 | -37.65 |
| 2018-02-21 | -37.13 |
| 2018-02-20 | -39.21 |
| 2018-02-15 | -39.21 |
| 2018-02-14 | -39.21 |
| 2018-02-13 | -40.25 |
| 2018-02-12 | -42.33 |
| 2018-02-09 | -41.81 |
| 2018-02-08 | -38.17 |
| 2018-02-07 | -40.77 |
| 2018-02-06 | -37.65 |
| 2018-02-05 | -33.50 |
| 2018-02-02 | -30.90 |
| 2018-02-01 | -32.46 |
| 2018-01-31 | -31.42 |
| 2018-01-30 | -30.90 |
| 2018-01-29 | -30.90 |
| 2018-01-26 | -28.30 |
| 2018-01-25 | -26.22 |
| 2018-01-24 | -27.26 |
| 2018-01-23 | -26.22 |
| 2018-01-22 | -28.30 |
| 2018-01-19 | -29.34 |
| 2018-01-18 | -28.82 |
| 2018-01-17 | -26.74 |
| 2018-01-16 | -25.70 |
| 2018-01-15 | -26.74 |
| 2018-01-12 | -25.18 |
| 2018-01-11 | -25.70 |
| 2018-01-10 | -26.22 |
| 2018-01-09 | -24.66 |
| 2018-01-08 | -22.58 |
| 2018-01-05 | -23.62 |
| 2018-01-04 | -21.03 |
| 2018-01-03 | -26.74 |
| 2018-01-02 | -27.78 |
| 2017-12-29 | -28.82 |
| 2017-12-28 | -27.26 |
| 2017-12-27 | -30.90 |
| 2017-12-22 | -30.90 |
| 2017-12-21 | -32.46 |
| 2017-12-20 | -34.01 |
| 2017-12-19 | -32.46 |
| 2017-12-18 | -33.50 |
| 2017-12-15 | -32.98 |
| 2017-12-14 | -30.90 |
| 2017-12-13 | -32.98 |
| 2017-12-12 | -34.53 |
| 2017-12-11 | -30.38 |
| 2017-12-08 | -30.38 |
| 2017-12-07 | -33.50 |
| 2017-12-06 | -32.46 |
| 2017-12-05 | -29.34 |
| 2017-12-04 | -27.26 |
| 2017-12-01 | -26.74 |
| 2017-11-30 | -26.74 |
| 2017-11-29 | -25.70 |
| 2017-11-28 | -26.22 |
| 2017-11-27 | -25.18 |
| 2017-11-24 | -22.06 |
| 2017-11-23 | -21.55 |
| 2017-11-22 | -23.10 |
| 2017-11-21 | -22.58 |
| 2017-11-20 | -22.06 |
| 2017-11-17 | -22.06 |
| 2017-11-16 | -20.51 |
| 2017-11-15 | -17.91 |
| 2017-11-14 | -13.23 |
| 2017-11-13 | -10.63 |
| 2017-11-10 | -10.11 |
| 2017-11-09 | -13.75 |
| 2017-11-08 | -13.23 |
| 2017-11-07 | -11.67 |
| 2017-11-06 | -8.04 |
| 2017-11-03 | -13.23 |
| 2017-11-02 | -24.14 |
| 2017-11-01 | -21.55 |
| 2017-10-31 | -27.26 |
| 2017-10-30 | -26.22 |
| 2017-10-27 | -25.18 |
| 2017-10-26 | -24.66 |
| 2017-10-25 | -24.14 |
| 2017-10-24 | -23.10 |
| 2017-10-23 | -21.55 |
| 2017-10-20 | -24.14 |
| 2017-10-19 | -28.30 |
| 2017-10-18 | -26.22 |
| 2017-10-17 | -25.70 |
| 2017-10-16 | -25.18 |
| 2017-10-13 | -25.18 |
| 2017-10-12 | -26.22 |
| 2017-10-11 | -24.14 |
| 2017-10-10 | -20.51 |
| 2017-10-09 | -23.62 |
| 2017-10-06 | -22.58 |
| 2017-10-04 | -25.18 |
| 2017-10-03 | -28.30 |
| 2017-09-29 | -25.70 |
| 2017-09-28 | -25.70 |
| 2017-09-27 | -24.66 |
| 2017-09-26 | -24.14 |
| 2017-09-25 | -25.70 |
| 2017-09-22 | -20.51 |
| 2017-09-21 | -21.03 |
| 2017-09-20 | -18.43 |
| 2017-09-19 | -21.03 |
| 2017-09-18 | -17.91 |
| 2017-09-15 | -18.95 |
| 2017-09-14 | -25.70 |
| 2017-09-13 | -24.66 |
| 2017-09-12 | -35.05 |
| 2017-09-11 | -32.98 |
| 2017-09-08 | -32.46 |
| 2017-09-07 | -29.86 |
| 2017-09-06 | -39.73 |
| 2017-09-05 | -41.81 |
| 2017-09-04 | -43.37 |
| 2017-09-01 | -43.37 |
| 2017-08-31 | -42.33 |
| 2017-08-30 | -42.33 |
| 2017-08-29 | -42.85 |
| 2017-08-28 | -41.29 |
| 2017-08-25 | -41.29 |
| 2017-08-24 | -42.33 |
| 2017-08-22 | -40.25 |
| 2017-08-21 | -39.73 |
| 2017-08-18 | -42.85 |
| 2017-08-17 | -43.37 |
| 2017-08-16 | -42.85 |
| 2017-08-15 | -44.41 |
| 2017-08-14 | -44.41 |
| 2017-08-11 | -44.93 |
| 2017-08-10 | -42.85 |
| 2017-08-09 | -41.81 |
| 2017-08-08 | -41.81 |
| 2017-08-07 | -41.81 |
| 2017-08-04 | -41.81 |
| 2017-08-03 | -39.73 |
| 2017-08-02 | -39.21 |
| 2017-08-01 | -40.77 |
| 2017-07-31 | -41.29 |
| 2017-07-28 | -40.77 |
| 2017-07-27 | -40.77 |
| 2017-07-26 | -41.29 |
| 2017-07-25 | -40.25 |
| 2017-07-24 | -39.21 |
| 2017-07-21 | -37.65 |
| 2017-07-20 | -37.13 |
| 2017-07-19 | -40.25 |
| 2017-07-18 | -41.29 |
| 2017-07-17 | -41.29 |
| 2017-07-14 | -41.29 |
| 2017-07-13 | -40.25 |
| 2017-07-12 | -40.77 |
| 2017-07-11 | -42.33 |
| 2017-07-10 | -40.77 |
| 2017-07-07 | -42.85 |
| 2017-07-06 | -40.77 |
| 2017-07-05 | -37.65 |
| 2017-07-04 | -38.69 |
| 2017-07-03 | -37.65 |
| 2017-06-30 | -37.13 |
| 2017-06-29 | -36.63 |
| 2017-06-28 | -36.12 |
| 2017-06-27 | -36.12 |
| 2017-06-26 | -38.15 |
| 2017-06-23 | -38.15 |
| 2017-06-22 | -36.63 |
| 2017-06-21 | -36.63 |
| 2017-06-20 | -37.13 |
| 2017-06-19 | -37.13 |
| 2017-06-16 | -35.10 |
| 2017-06-15 | -31.56 |
| 2017-06-14 | -31.56 |
| 2017-06-13 | -31.05 |
| 2017-06-12 | -31.05 |
| 2017-06-09 | -29.02 |
| 2017-06-08 | -29.02 |
| 2017-06-07 | -28.51 |
| 2017-06-06 | -30.03 |
| 2017-06-05 | -30.03 |
| 2017-06-02 | -30.03 |
| 2017-06-01 | -30.03 |
| 2017-05-31 | -29.02 |
| 2017-05-29 | -28.51 |
| 2017-05-26 | -28.51 |
| 2017-05-25 | -28.01 |
| 2017-05-24 | -28.01 |
| 2017-05-23 | -27.50 |
| 2017-05-22 | -26.99 |
| 2017-05-19 | -26.99 |
| 2017-05-18 | -27.50 |
| 2017-05-17 | -24.96 |
| 2017-05-16 | -25.98 |
| 2017-05-15 | -25.98 |
| 2017-05-12 | -24.96 |
| 2017-05-11 | -28.51 |
| 2017-05-10 | -26.99 |
| 2017-05-09 | -28.01 |
| 2017-05-08 | -29.02 |
| 2017-05-05 | -28.51 |
| 2017-05-04 | -26.99 |
| 2017-05-02 | -26.49 |
| 2017-04-28 | -25.98 |
| 2017-04-27 | -25.98 |
| 2017-04-26 | -23.95 |
| 2017-04-25 | -23.44 |
| 2017-04-24 | -23.44 |
| 2017-04-21 | -22.43 |
| 2017-04-20 | -20.91 |
| 2017-04-19 | -22.43 |
| 2017-04-18 | -21.92 |
| 2017-04-13 | -20.91 |
| 2017-04-12 | -21.42 |
| 2017-04-11 | -22.94 |
| 2017-04-10 | -19.89 |
| 2017-04-07 | -18.88 |
| 2017-04-06 | -18.88 |
| 2017-04-05 | -18.37 |
| 2017-04-03 | -18.88 |
| 2017-03-31 | -18.88 |
| 2017-03-30 | -17.87 |
| 2017-03-29 | -19.89 |
| 2017-03-28 | -19.39 |
| 2017-03-27 | -18.88 |
| 2017-03-24 | -18.37 |
| 2017-03-23 | -16.35 |
| 2017-03-22 | -16.35 |
| 2017-03-21 | -13.81 |
| 2017-03-20 | -13.30 |
| 2017-03-17 | -14.82 |
| 2017-03-16 | -17.36 |
| 2017-03-15 | -17.87 |
| 2017-03-14 | -17.36 |
| 2017-03-13 | -18.37 |
| 2017-03-10 | -17.36 |
| 2017-03-09 | -19.39 |
| 2017-03-08 | -17.36 |
| 2017-03-07 | -15.84 |
| 2017-03-06 | -15.33 |
| 2017-03-03 | -19.89 |
| 2017-03-02 | -17.87 |
| 2017-03-01 | -18.37 |
| 2017-02-28 | -18.88 |
| 2017-02-27 | -17.87 |
| 2017-02-24 | -17.87 |
| 2017-02-23 | -16.85 |
| 2017-02-22 | -14.32 |
| 2017-02-21 | -14.82 |
| 2017-02-20 | -13.30 |
| 2017-02-17 | -13.81 |
| 2017-02-16 | -14.32 |
| 2017-02-15 | -12.29 |
| 2017-02-14 | -11.78 |
| 2017-02-13 | -11.28 |
| 2017-02-10 | -14.32 |
| 2017-02-09 | -12.80 |
| 2017-02-08 | -18.88 |
| 2017-02-07 | -20.91 |
| 2017-02-06 | -21.42 |
| 2017-02-03 | -20.91 |
| 2017-02-02 | -20.91 |
| 2017-02-01 | -21.42 |
| 2017-01-27 | -21.42 |
| 2017-01-26 | -21.92 |
| 2017-01-25 | -21.92 |
| 2017-01-24 | -20.91 |
| 2017-01-23 | -23.44 |
| 2017-01-20 | -20.91 |
| 2017-01-19 | -20.91 |
| 2017-01-18 | -20.91 |
| 2017-01-17 | -22.94 |
| 2017-01-16 | -23.44 |
| 2017-01-13 | -20.91 |
| 2017-01-12 | -21.42 |
| 2017-01-11 | -21.92 |
| 2017-01-10 | -21.92 |
| 2017-01-09 | -23.44 |
| 2017-01-06 | -22.43 |
| 2017-01-05 | -20.91 |
| 2017-01-04 | -18.88 |
| 2017-01-03 | -19.39 |
| 2016-12-30 | -20.91 |
| 2016-12-29 | -22.94 |
| 2016-12-28 | -22.94 |
| 2016-12-23 | -22.94 |
| 2016-12-22 | -19.89 |
| 2016-12-21 | -20.40 |
| 2016-12-20 | -20.91 |
| 2016-12-19 | -19.39 |
| 2016-12-16 | -17.87 |
| 2016-12-15 | -17.36 |
| 2016-12-14 | -17.36 |
| 2016-12-13 | -11.78 |
| 2016-12-12 | -9.25 |
| 2016-12-09 | -6.71 |
| 2016-12-08 | -7.22 |
| 2016-12-07 | -8.74 |
| 2016-12-06 | -7.73 |
| 2016-12-05 | -8.74 |
| 2016-12-02 | -7.22 |
| 2016-12-01 | -7.22 |
| 2016-11-30 | -6.21 |
| 2016-11-29 | -8.23 |
| 2016-11-28 | -6.21 |
| 2016-11-25 | -8.23 |
| 2016-11-24 | -8.74 |
| 2016-11-23 | -6.71 |
| 2016-11-22 | -6.71 |
| 2016-11-21 | -6.21 |
| 2016-11-18 | -7.73 |
| 2016-11-17 | -6.71 |
| 2016-11-16 | -6.71 |
| 2016-11-15 | -9.25 |
| 2016-11-14 | -8.23 |
| 2016-11-11 | -8.23 |
| 2016-11-10 | -7.22 |
| 2016-11-09 | -10.77 |
| 2016-11-08 | -6.71 |
| 2016-11-07 | -6.71 |
| 2016-11-04 | -7.22 |
| 2016-11-03 | -7.73 |
| 2016-11-02 | -6.71 |
| 2016-11-01 | -4.68 |
| 2016-10-31 | -5.19 |
| 2016-10-28 | -4.18 |
| 2016-10-27 | -2.15 |
| 2016-10-26 | -1.14 |
| 2016-10-25 | -3.16 |
| 2016-10-24 | -4.18 |
| 2016-10-20 | -5.19 |
| 2016-10-19 | -6.71 |
| 2016-10-18 | -5.19 |
| 2016-10-17 | -6.71 |
| 2016-10-14 | -5.19 |
| 2016-10-13 | -4.68 |
| 2016-10-12 | -3.67 |
| 2016-10-11 | -0.63 |
| 2016-10-07 | -3.67 |
| 2016-10-06 | -2.66 |
| 2016-10-05 | -5.19 |
| 2016-10-04 | -3.67 |
| 2016-10-03 | -5.19 |
| 2016-09-30 | -6.21 |
| 2016-09-29 | -4.18 |
| 2016-09-28 | -4.18 |
| 2016-09-27 | -4.18 |
| 2016-09-26 | -3.67 |
| 2016-09-23 | -0.12 |
| 2016-09-22 | 2.41 |
| 2016-09-21 | 3.43 |
| 2016-09-20 | -0.63 |
| 2016-09-19 | -0.12 |
| 2016-09-15 | -0.12 |
| 2016-09-14 | -1.14 |
| 2016-09-13 | -1.14 |
| 2016-09-12 | -1.14 |
| 2016-09-09 | 6.47 |
| 2016-09-08 | 6.47 |
| 2016-09-07 | 7.48 |
| 2016-09-06 | 4.95 |
| 2016-09-05 | -1.64 |
| 2016-09-02 | -0.63 |
| 2016-09-01 | -2.15 |
| 2016-08-31 | -1.64 |
| 2016-08-30 | 0.89 |
| 2016-08-29 | -2.15 |
| 2016-08-26 | -3.16 |
| 2016-08-25 | -3.67 |
| 2016-08-24 | -2.15 |
| 2016-08-23 | -1.14 |
| 2016-08-22 | 0.39 |
| 2016-08-19 | 4.95 |
| 2016-08-18 | 8.50 |
| 2016-08-17 | 5.46 |
| 2016-08-16 | 6.47 |
| 2016-08-15 | 7.99 |
| 2016-08-12 | -1.14 |
| 2016-08-11 | -1.14 |
| 2016-08-10 | -3.67 |
| 2016-08-09 | -5.19 |
| 2016-08-08 | -5.19 |
| 2016-08-05 | -4.18 |
| 2016-08-04 | -6.71 |
| 2016-08-03 | -5.70 |
| 2016-08-01 | -4.68 |
| 2016-07-29 | -5.70 |
| 2016-07-28 | -3.16 |
| 2016-07-27 | -1.64 |
| 2016-07-26 | -2.66 |
| 2016-07-25 | -5.70 |
| 2016-07-22 | -4.68 |
| 2016-07-21 | -6.21 |
| 2016-07-20 | -9.75 |
| 2016-07-19 | -9.75 |
| 2016-07-18 | -7.73 |
| 2016-07-15 | -8.74 |
| 2016-07-14 | -7.73 |
| 2016-07-13 | -6.21 |
| 2016-07-12 | -6.21 |
| 2016-07-11 | -7.73 |
| 2016-07-08 | -9.25 |
| 2016-07-07 | -9.25 |
| 2016-07-06 | -10.26 |
| 2016-07-05 | -7.22 |
| 2016-07-04 | -7.22 |
| 2016-06-30 | -7.22 |
| 2016-06-29 | -8.22 |
| 2016-06-28 | -8.72 |
| 2016-06-27 | -7.22 |
| 2016-06-24 | -8.72 |
| 2016-06-23 | -6.72 |
| 2016-06-22 | -7.22 |
| 2016-06-21 | -6.22 |
| 2016-06-20 | -3.73 |
| 2016-06-17 | -5.22 |
| 2016-06-16 | -5.22 |
| 2016-06-15 | -4.73 |
| 2016-06-14 | -5.22 |
| 2016-06-13 | -5.22 |
| 2016-06-10 | -1.23 |
| 2016-06-08 | 3.75 |
| 2016-06-07 | 4.75 |
| 2016-06-06 | 0.26 |
| 2016-06-03 | -0.73 |
| 2016-06-02 | 0.26 |
| 2016-06-01 | 0.76 |
| 2016-05-31 | 1.26 |
| 2016-05-30 | -1.23 |
| 2016-05-27 | -2.23 |
| 2016-05-26 | -3.73 |
| 2016-05-25 | -1.73 |
| 2016-05-24 | -1.73 |
| 2016-05-23 | -2.23 |
| 2016-05-20 | -4.23 |
| 2016-05-19 | -5.22 |
| 2016-05-18 | -1.73 |
| 2016-05-17 | 0.26 |
| 2016-05-16 | -1.23 |
| 2016-05-13 | -0.73 |
| 2016-05-12 | 2.26 |
| 2016-05-11 | 8.74 |
| 2016-05-10 | 7.75 |
| 2016-05-09 | 9.74 |
| 2016-05-06 | 11.24 |
| 2016-05-05 | 12.23 |
| 2016-05-04 | 12.23 |
| 2016-05-03 | 15.23 |
| 2016-04-29 | 15.23 |
| 2016-04-28 | 16.72 |
| 2016-04-27 | 14.73 |
| 2016-04-26 | 14.73 |
| 2016-04-25 | 15.23 |
| 2016-04-22 | 15.23 |
| 2016-04-21 | 15.23 |
| 2016-04-20 | 14.73 |
| 2016-04-19 | 14.23 |
| 2016-04-18 | 14.73 |
| 2016-04-15 | 19.72 |
| 2016-04-14 | 18.72 |
| 2016-04-13 | 20.22 |
| 2016-04-12 | 16.72 |
| 2016-04-11 | 15.23 |
| 2016-04-08 | 12.23 |
| 2016-04-07 | 13.73 |
| 2016-04-06 | 18.22 |
| 2016-04-05 | 17.72 |
| 2016-04-01 | 20.71 |
| 2016-03-31 | 21.21 |
| 2016-03-30 | 22.21 |
| 2016-03-29 | 18.22 |
| 2016-03-24 | 20.71 |
| 2016-03-23 | 21.71 |
| 2016-03-22 | 22.21 |
| 2016-03-21 | 22.21 |
| 2016-03-18 | 20.22 |
| 2016-03-17 | 11.74 |
| 2016-03-16 | 8.74 |
| 2016-03-15 | 15.23 |
| 2016-03-14 | 19.72 |
| 2016-03-11 | 14.23 |
| 2016-03-10 | 13.23 |
| 2016-03-09 | 13.73 |
| 2016-03-08 | 16.72 |
| 2016-03-07 | 19.22 |
| 2016-03-04 | 20.22 |
| 2016-03-03 | 19.72 |
| 2016-03-02 | 24.21 |
| 2016-03-01 | 20.22 |
| 2016-02-29 | 19.72 |
| 2016-02-26 | 19.22 |
| 2016-02-25 | 18.72 |
| 2016-02-24 | 21.71 |
| 2016-02-23 | 21.21 |
| 2016-02-22 | 21.71 |
| 2016-02-19 | 15.23 |
| 2016-02-18 | 14.73 |
| 2016-02-17 | 12.23 |
| 2016-02-16 | 11.24 |
| 2016-02-15 | 6.75 |
| 2016-02-12 | 4.25 |
| 2016-02-11 | 8.74 |
| 2016-02-05 | 12.23 |
| 2016-02-04 | 12.73 |
| 2016-02-03 | 13.73 |
| 2016-02-02 | 14.73 |
| 2016-02-01 | 11.74 |
| 2016-01-29 | 14.73 |
| 2016-01-28 | 5.75 |
| 2016-01-27 | 4.75 |
| 2016-01-26 | 5.75 |
| 2016-01-25 | 11.74 |
| 2016-01-22 | 12.23 |
| 2016-01-21 | 6.75 |
| 2016-01-20 | 13.23 |
| 2016-01-19 | 21.71 |
| 2016-01-18 | 12.23 |
| 2016-01-15 | 12.23 |
| 2016-01-14 | 15.73 |
| 2016-01-13 | 14.73 |
| 2016-01-12 | 20.71 |
| 2016-01-11 | 21.21 |
| 2016-01-08 | 29.69 |
| 2016-01-07 | 28.70 |
| 2016-01-06 | 41.17 |
| 2016-01-05 | 40.67 |
| 2016-01-04 | 42.66 |
| 2015-12-31 | 49.65 |
| 2015-12-30 | 45.16 |
| 2015-12-29 | 45.16 |
| 2015-12-28 | 44.16 |
| 2015-12-24 | 44.66 |
| 2015-12-23 | 42.16 |
| 2015-12-22 | 41.66 |
| 2015-12-21 | 41.17 |
| 2015-12-18 | 44.16 |
| 2015-12-17 | 43.66 |
| 2015-12-16 | 40.67 |
| 2015-12-15 | 34.18 |
| 2015-12-14 | 31.69 |
| 2015-12-11 | 26.70 |
| 2015-12-10 | 26.70 |
| 2015-12-09 | 29.69 |
| 2015-12-08 | 31.69 |
| 2015-12-07 | 35.18 |
| 2015-12-04 | 39.17 |
| 2015-12-03 | 43.66 |
| 2015-12-02 | 44.66 |
| 2015-12-01 | 44.66 |
| 2015-11-30 | 40.67 |
| 2015-11-27 | 40.17 |
| 2015-11-26 | 46.15 |
| 2015-11-25 | 49.65 |
| 2015-11-24 | 49.65 |
| 2015-11-23 | 54.63 |
| 2015-11-20 | 55.13 |
| 2015-11-19 | 46.65 |
| 2015-11-18 | 42.16 |
| 2015-11-17 | 40.67 |
| 2015-11-16 | 42.16 |
| 2015-11-13 | 44.66 |
| 2015-11-12 | 49.15 |
| 2015-11-11 | 45.66 |
| 2015-11-10 | 42.16 |
| 2015-11-09 | 48.65 |
| 2015-11-06 | 47.15 |
| 2015-11-05 | 38.17 |
| 2015-11-04 | 38.17 |
| 2015-11-03 | 26.70 |
| 2015-11-02 | 27.70 |
| 2015-10-30 | 32.19 |
| 2015-10-29 | 34.18 |
| 2015-10-28 | 31.69 |
| 2015-10-27 | 36.18 |
| 2015-10-26 | 38.17 |
| 2015-10-23 | 41.66 |
| 2015-10-22 | 44.16 |
| 2015-10-20 | 48.15 |
| 2015-10-19 | 36.18 |
| 2015-10-16 | 28.70 |
| 2015-10-15 | 28.70 |
| 2015-10-14 | 28.70 |
| 2015-10-13 | 26.20 |
| 2015-10-12 | 28.20 |
| 2015-10-09 | 30.19 |
| 2015-10-08 | 29.19 |
| 2015-10-07 | 31.19 |
| 2015-10-06 | 28.20 |
| 2015-10-05 | 31.69 |
| 2015-10-02 | 25.70 |
| 2015-09-30 | 20.22 |
| 2015-09-29 | 19.22 |
| 2015-09-25 | 22.71 |
| 2015-09-24 | 19.72 |
| 2015-09-23 | 21.71 |
| 2015-09-22 | 25.70 |
| 2015-09-21 | 27.20 |
| 2015-09-18 | 27.20 |
| 2015-09-17 | 14.73 |
| 2015-09-16 | 13.73 |
| 2015-09-15 | 7.25 |
| 2015-09-14 | 9.74 |
| 2015-09-11 | 17.72 |
| 2015-09-10 | 14.23 |
| 2015-09-09 | 17.22 |
| 2015-09-08 | 14.73 |
| 2015-09-07 | 7.25 |
| 2015-09-04 | 8.24 |
| 2015-09-02 | 8.74 |
| 2015-09-01 | 10.24 |
| 2015-08-31 | 14.23 |
| 2015-08-28 | 14.73 |
| 2015-08-27 | 16.72 |
| 2015-08-26 | 11.74 |
| 2015-08-25 | 5.75 |
| 2015-08-24 | 0.76 |
| 2015-08-21 | 16.72 |
| 2015-08-20 | 20.71 |
| 2015-08-19 | 29.69 |
| 2015-08-18 | 34.68 |
| 2015-08-17 | 35.18 |
| 2015-08-14 | 36.18 |
| 2015-08-13 | 38.17 |
| 2015-08-12 | 34.68 |
| 2015-08-11 | 37.67 |
| 2015-08-10 | 43.16 |
| 2015-08-07 | 31.69 |
| 2015-08-06 | 25.20 |
| 2015-08-05 | 24.21 |
| 2015-08-04 | 23.71 |
| 2015-08-03 | 23.21 |
| 2015-07-31 | 32.19 |
| 2015-07-30 | 30.69 |
| 2015-07-29 | 35.18 |
| 2015-07-28 | 33.68 |
| 2015-07-27 | 27.70 |
| 2015-07-24 | 45.16 |
| 2015-07-23 | 49.15 |
| 2015-07-22 | 44.16 |
| 2015-07-21 | 51.14 |
| 2015-07-20 | 55.63 |
| 2015-07-17 | 54.63 |
| 2015-07-16 | 56.13 |
| 2015-07-15 | 51.14 |
| 2015-07-14 | 64.11 |
| 2015-07-13 | 59.62 |
| 2015-07-10 | 52.64 |
| 2015-07-09 | 48.65 |
| 2015-07-08 | 3.26 |
| 2015-07-07 | 6.75 |
| 2015-07-06 | 48.15 |
| 2015-07-03 | 70.30 |
| 2015-07-02 | 86.14 |
| 2015-06-30 | 100.00 |
| 2015-06-29 | 81.68 |
| 2015-06-26 | 111.88 |
| 2015-06-25 | 123.76 |
| 2015-06-24 | 123.76 |
| 2015-06-23 | 112.38 |
| 2015-06-22 | 111.39 |
| 2015-06-19 | 99.50 |
| 2015-06-18 | 107.43 |
| 2015-06-17 | 104.46 |
| 2015-06-16 | 99.50 |
| 2015-06-15 | 95.54 |
| 2015-06-12 | 100.00 |
| 2015-06-11 | 76.24 |
| 2015-06-10 | 76.73 |
| 2015-06-09 | 74.26 |
| 2015-06-08 | 81.19 |
| 2015-06-05 | 92.08 |
| 2015-06-04 | 98.02 |
| 2015-06-03 | 98.51 |
| 2015-06-02 | 108.42 |
| 2015-06-01 | 116.83 |
| 2015-05-29 | 122.28 |
| 2015-05-28 | 121.29 |
| 2015-05-27 | 124.26 |
| 2015-05-26 | 127.23 |
| 2015-05-22 | 122.28 |
| 2015-05-21 | 127.72 |
| 2015-05-20 | 137.13 |
| 2015-05-19 | 128.71 |
| 2015-05-18 | 120.30 |
| 2015-05-15 | 111.39 |
| 2015-05-14 | 106.93 |
| 2015-05-13 | 108.91 |
| 2015-05-12 | 104.95 |
| 2015-05-11 | 101.49 |
| 2015-05-08 | 92.08 |
| 2015-05-07 | 82.18 |
| 2015-05-06 | 85.15 |
| 2015-05-05 | 90.59 |
| 2015-05-04 | 100.99 |
| 2015-04-30 | 98.02 |
| 2015-04-29 | 98.02 |
| 2015-04-28 | 107.92 |
| 2015-04-27 | 98.02 |
| 2015-04-24 | 88.12 |
| 2015-04-23 | 62.87 |
| 2015-04-22 | 67.82 |
| 2015-04-21 | 63.37 |
| 2015-04-20 | 56.93 |
| 2015-04-17 | 66.83 |
| 2015-04-16 | 70.79 |
| 2015-04-15 | 64.85 |
| 2015-04-14 | 78.22 |
| 2015-04-13 | 76.73 |
| 2015-04-10 | 67.33 |
| 2015-04-09 | 63.86 |
| 2015-04-08 | 64.85 |
| 2015-04-02 | 33.17 |
| 2015-04-01 | 26.24 |
| 2015-03-31 | 12.87 |
| 2015-03-30 | 13.37 |
| 2015-03-27 | 8.91 |
| 2015-03-26 | 10.40 |
| 2015-03-25 | 8.91 |
| 2015-03-24 | 5.45 |
| 2015-03-23 | 3.47 |
| 2015-03-20 | -2.97 |
| 2015-03-19 | 0.00 |
| 2015-03-18 | 0.50 |
| 2015-03-17 | -2.97 |
| 2015-03-16 | 0.50 |
| 2015-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy