Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-10-20 | 9.26 |
| 2025-10-17 | 10.11 |
| 2025-10-16 | 10.96 |
| 2025-10-15 | 11.80 |
| 2025-10-14 | 11.52 |
| 2025-10-13 | 11.80 |
| 2025-10-10 | 10.39 |
| 2025-10-09 | 7.01 |
| 2025-10-08 | 6.44 |
| 2025-10-06 | 6.44 |
| 2025-10-03 | 6.16 |
| 2025-10-02 | 6.44 |
| 2025-09-30 | 5.59 |
| 2025-09-29 | 5.59 |
| 2025-09-26 | 5.59 |
| 2025-09-25 | 5.88 |
| 2025-09-24 | 8.98 |
| 2025-09-23 | 8.70 |
| 2025-09-22 | 8.42 |
| 2025-09-19 | 7.29 |
| 2025-09-18 | 7.29 |
| 2025-09-17 | 8.70 |
| 2025-09-16 | 8.13 |
| 2025-09-15 | 8.13 |
| 2025-09-12 | 8.13 |
| 2025-09-11 | 8.42 |
| 2025-09-10 | 7.57 |
| 2025-09-09 | 7.01 |
| 2025-09-08 | 8.13 |
| 2025-09-05 | 7.29 |
| 2025-09-04 | 5.88 |
| 2025-09-03 | 5.31 |
| 2025-09-02 | 6.16 |
| 2025-09-01 | 8.42 |
| 2025-08-29 | 8.70 |
| 2025-08-28 | 11.52 |
| 2025-08-27 | 9.83 |
| 2025-08-26 | 13.22 |
| 2025-08-25 | 12.93 |
| 2025-08-22 | 11.80 |
| 2025-08-21 | 12.09 |
| 2025-08-20 | 11.52 |
| 2025-08-19 | 11.52 |
| 2025-08-18 | 12.65 |
| 2025-08-15 | 14.06 |
| 2025-08-14 | 14.06 |
| 2025-08-13 | 15.76 |
| 2025-08-12 | 15.76 |
| 2025-08-11 | 13.22 |
| 2025-08-08 | 10.11 |
| 2025-08-07 | 7.57 |
| 2025-08-06 | 5.59 |
| 2025-08-05 | 7.85 |
| 2025-08-04 | 7.29 |
| 2025-08-01 | 6.72 |
| 2025-07-31 | 7.01 |
| 2025-07-30 | 10.68 |
| 2025-07-29 | 10.96 |
| 2025-07-28 | 12.37 |
| 2025-07-25 | 14.35 |
| 2025-07-24 | 13.22 |
| 2025-07-23 | 12.37 |
| 2025-07-22 | 13.78 |
| 2025-07-21 | 12.93 |
| 2025-07-18 | 12.09 |
| 2025-07-17 | 14.06 |
| 2025-07-16 | 12.65 |
| 2025-07-15 | 13.50 |
| 2025-07-14 | 13.50 |
| 2025-07-11 | 14.06 |
| 2025-07-10 | 14.91 |
| 2025-07-09 | 14.63 |
| 2025-07-08 | 16.89 |
| 2025-07-07 | 17.17 |
| 2025-07-04 | 16.89 |
| 2025-07-03 | 15.76 |
| 2025-07-02 | 15.19 |
| 2025-06-30 | 12.93 |
| 2025-06-27 | 13.22 |
| 2025-06-26 | 15.48 |
| 2025-06-25 | 15.48 |
| 2025-06-24 | 12.09 |
| 2025-06-23 | 14.35 |
| 2025-06-20 | 14.91 |
| 2025-06-19 | 13.78 |
| 2025-06-18 | 18.30 |
| 2025-06-17 | 16.32 |
| 2025-06-16 | 14.06 |
| 2025-06-13 | 9.26 |
| 2025-06-12 | 7.57 |
| 2025-06-11 | 3.62 |
| 2025-06-10 | 2.49 |
| 2025-06-09 | 3.33 |
| 2025-06-06 | 1.64 |
| 2025-06-05 | -1.18 |
| 2025-06-04 | -2.88 |
| 2025-06-03 | -2.31 |
| 2025-06-02 | -3.16 |
| 2025-05-30 | -3.16 |
| 2025-05-29 | -4.01 |
| 2025-05-28 | -4.16 |
| 2025-05-27 | -5.50 |
| 2025-05-26 | -6.30 |
| 2025-05-23 | -7.10 |
| 2025-05-22 | -7.37 |
| 2025-05-21 | -7.37 |
| 2025-05-20 | -7.10 |
| 2025-05-19 | -7.37 |
| 2025-05-16 | -8.44 |
| 2025-05-15 | -8.98 |
| 2025-05-14 | -8.44 |
| 2025-05-13 | -10.85 |
| 2025-05-12 | -11.92 |
| 2025-05-09 | -12.73 |
| 2025-05-08 | -12.73 |
| 2025-05-07 | -12.99 |
| 2025-05-06 | -12.99 |
| 2025-05-02 | -14.60 |
| 2025-04-30 | -14.60 |
| 2025-04-29 | -14.06 |
| 2025-04-28 | -14.60 |
| 2025-04-25 | -14.60 |
| 2025-04-24 | -15.13 |
| 2025-04-23 | -15.13 |
| 2025-04-22 | -14.87 |
| 2025-04-17 | -15.67 |
| 2025-04-16 | -15.94 |
| 2025-04-15 | -15.40 |
| 2025-04-14 | -15.13 |
| 2025-04-11 | -15.67 |
| 2025-04-10 | -15.94 |
| 2025-04-09 | -17.28 |
| 2025-04-08 | -17.28 |
| 2025-04-07 | -18.88 |
| 2025-04-03 | -12.73 |
| 2025-04-02 | -12.73 |
| 2025-04-01 | -12.99 |
| 2025-03-31 | -14.33 |
| 2025-03-28 | -13.80 |
| 2025-03-27 | -13.80 |
| 2025-03-26 | -13.53 |
| 2025-03-25 | -13.26 |
| 2025-03-24 | -13.53 |
| 2025-03-21 | -12.46 |
| 2025-03-20 | -12.19 |
| 2025-03-19 | -11.39 |
| 2025-03-18 | -11.65 |
| 2025-03-17 | -11.92 |
| 2025-03-14 | -13.26 |
| 2025-03-13 | -14.06 |
| 2025-03-12 | -14.33 |
| 2025-03-11 | -13.53 |
| 2025-03-10 | -13.80 |
| 2025-03-07 | -13.26 |
| 2025-03-06 | -13.80 |
| 2025-03-05 | -14.06 |
| 2025-03-04 | -14.60 |
| 2025-03-03 | -14.87 |
| 2025-02-28 | -14.87 |
| 2025-02-27 | -13.26 |
| 2025-02-26 | -13.80 |
| 2025-02-25 | -14.60 |
| 2025-02-24 | -13.80 |
| 2025-02-21 | -14.33 |
| 2025-02-20 | -13.80 |
| 2025-02-19 | -13.80 |
| 2025-02-18 | -14.33 |
| 2025-02-17 | -14.60 |
| 2025-02-14 | -14.33 |
| 2025-02-13 | -15.13 |
| 2025-02-12 | -13.80 |
| 2025-02-11 | -14.60 |
| 2025-02-10 | -13.80 |
| 2025-02-07 | -14.06 |
| 2025-02-06 | -14.33 |
| 2025-02-05 | -15.67 |
| 2025-02-04 | -15.67 |
| 2025-02-03 | -15.94 |
| 2025-01-28 | -13.26 |
| 2025-01-27 | -13.26 |
| 2025-01-24 | -13.80 |
| 2025-01-23 | -14.33 |
| 2025-01-22 | -14.87 |
| 2025-01-21 | -14.33 |
| 2025-01-20 | -14.33 |
| 2025-01-17 | -14.33 |
| 2025-01-16 | -14.33 |
| 2025-01-15 | -14.60 |
| 2025-01-14 | -14.87 |
| 2025-01-13 | -15.94 |
| 2025-01-10 | -15.94 |
| 2025-01-09 | -15.40 |
| 2025-01-08 | -14.87 |
| 2025-01-07 | -14.60 |
| 2025-01-06 | -15.40 |
| 2025-01-03 | -15.40 |
| 2025-01-02 | -13.53 |
| 2024-12-31 | -11.12 |
| 2024-12-30 | -11.65 |
| 2024-12-27 | -12.46 |
| 2024-12-24 | -12.46 |
| 2024-12-23 | -13.80 |
| 2024-12-20 | -14.06 |
| 2024-12-19 | -14.33 |
| 2024-12-18 | -14.60 |
| 2024-12-17 | -14.33 |
| 2024-12-16 | -13.53 |
| 2024-12-13 | -13.80 |
| 2024-12-12 | -12.46 |
| 2024-12-11 | -12.99 |
| 2024-12-10 | -13.53 |
| 2024-12-09 | -11.92 |
| 2024-12-06 | -13.53 |
| 2024-12-05 | -14.87 |
| 2024-12-04 | -14.06 |
| 2024-12-03 | -14.60 |
| 2024-12-02 | -14.60 |
| 2024-11-29 | -15.13 |
| 2024-11-28 | -15.94 |
| 2024-11-27 | -15.40 |
| 2024-11-26 | -16.47 |
| 2024-11-25 | -16.47 |
| 2024-11-22 | -16.47 |
| 2024-11-21 | -15.13 |
| 2024-11-20 | -14.87 |
| 2024-11-19 | -14.60 |
| 2024-11-18 | -15.13 |
| 2024-11-15 | -16.47 |
| 2024-11-14 | -16.21 |
| 2024-11-13 | -14.60 |
| 2024-11-12 | -14.60 |
| 2024-11-11 | -11.12 |
| 2024-11-08 | -11.65 |
| 2024-11-07 | -10.58 |
| 2024-11-06 | -13.26 |
| 2024-11-05 | -12.19 |
| 2024-11-04 | -12.99 |
| 2024-11-01 | -14.06 |
| 2024-10-31 | -13.80 |
| 2024-10-30 | -14.33 |
| 2024-10-29 | -12.99 |
| 2024-10-28 | -11.65 |
| 2024-10-25 | -14.06 |
| 2024-10-24 | -14.87 |
| 2024-10-23 | -13.80 |
| 2024-10-22 | -15.67 |
| 2024-10-21 | -16.21 |
| 2024-10-18 | -15.13 |
| 2024-10-17 | -18.62 |
| 2024-10-16 | -16.74 |
| 2024-10-15 | -18.62 |
| 2024-10-14 | -15.40 |
| 2024-10-10 | -15.40 |
| 2024-10-09 | -17.01 |
| 2024-10-08 | -11.92 |
| 2024-10-07 | -2.02 |
| 2024-10-04 | -10.32 |
| 2024-10-03 | -14.87 |
| 2024-10-02 | -11.92 |
| 2024-09-30 | -14.87 |
| 2024-09-27 | -16.74 |
| 2024-09-26 | -18.62 |
| 2024-09-25 | -21.02 |
| 2024-09-24 | -21.56 |
| 2024-09-23 | -23.97 |
| 2024-09-20 | -23.97 |
| 2024-09-19 | -22.63 |
| 2024-09-17 | -25.58 |
| 2024-09-16 | -26.65 |
| 2024-09-13 | -26.65 |
| 2024-09-12 | -26.65 |
| 2024-09-11 | -26.91 |
| 2024-09-10 | -25.31 |
| 2024-09-09 | -24.77 |
| 2024-09-05 | -24.50 |
| 2024-09-04 | -24.77 |
| 2024-09-03 | -23.70 |
| 2024-09-02 | -23.43 |
| 2024-08-30 | -22.36 |
| 2024-08-29 | -22.90 |
| 2024-08-28 | -22.90 |
| 2024-08-27 | -22.63 |
| 2024-08-26 | -21.56 |
| 2024-08-23 | -17.54 |
| 2024-08-22 | -17.01 |
| 2024-08-21 | -17.54 |
| 2024-08-20 | -17.54 |
| 2024-08-19 | -16.74 |
| 2024-08-16 | -17.28 |
| 2024-08-15 | -17.28 |
| 2024-08-14 | -17.28 |
| 2024-08-13 | -17.28 |
| 2024-08-12 | -17.28 |
| 2024-08-09 | -18.35 |
| 2024-08-08 | -18.35 |
| 2024-08-07 | -18.35 |
| 2024-08-06 | -18.08 |
| 2024-08-05 | -18.62 |
| 2024-08-02 | -17.54 |
| 2024-08-01 | -17.28 |
| 2024-07-31 | -16.74 |
| 2024-07-30 | -17.81 |
| 2024-07-29 | -17.54 |
| 2024-07-26 | -18.08 |
| 2024-07-25 | -18.35 |
| 2024-07-24 | -17.01 |
| 2024-07-23 | -18.08 |
| 2024-07-22 | -17.54 |
| 2024-07-19 | -17.54 |
| 2024-07-18 | -17.81 |
| 2024-07-17 | -17.54 |
| 2024-07-16 | -16.74 |
| 2024-07-15 | -16.21 |
| 2024-07-12 | -15.13 |
| 2024-07-11 | -15.13 |
| 2024-07-10 | -15.94 |
| 2024-07-09 | -15.40 |
| 2024-07-08 | -15.13 |
| 2024-07-05 | -14.60 |
| 2024-07-04 | -14.33 |
| 2024-07-03 | -14.06 |
| 2024-07-02 | -14.87 |
| 2024-06-28 | -15.67 |
| 2024-06-27 | -15.94 |
| 2024-06-26 | -16.21 |
| 2024-06-25 | -15.94 |
| 2024-06-24 | -16.47 |
| 2024-06-21 | -15.94 |
| 2024-06-20 | -15.94 |
| 2024-06-19 | -15.67 |
| 2024-06-18 | -17.01 |
| 2024-06-17 | -15.94 |
| 2024-06-14 | -15.40 |
| 2024-06-13 | -16.74 |
| 2024-06-12 | -17.54 |
| 2024-06-11 | -17.28 |
| 2024-06-07 | -16.47 |
| 2024-06-06 | -17.07 |
| 2024-06-05 | -18.59 |
| 2024-06-04 | -17.32 |
| 2024-06-03 | -17.58 |
| 2024-05-31 | -17.07 |
| 2024-05-30 | -16.31 |
| 2024-05-29 | -15.30 |
| 2024-05-28 | -14.04 |
| 2024-05-27 | -14.04 |
| 2024-05-24 | -14.54 |
| 2024-05-23 | -15.55 |
| 2024-05-22 | -13.28 |
| 2024-05-21 | -14.29 |
| 2024-05-20 | -12.52 |
| 2024-05-17 | -12.27 |
| 2024-05-16 | -13.02 |
| 2024-05-14 | -13.78 |
| 2024-05-13 | -13.28 |
| 2024-05-10 | -15.05 |
| 2024-05-09 | -17.07 |
| 2024-05-08 | -17.83 |
| 2024-05-07 | -16.82 |
| 2024-05-06 | -17.07 |
| 2024-05-03 | -19.85 |
| 2024-05-02 | -19.60 |
| 2024-04-30 | -18.33 |
| 2024-04-29 | -19.09 |
| 2024-04-26 | -19.09 |
| 2024-04-25 | -19.35 |
| 2024-04-24 | -19.35 |
| 2024-04-23 | -20.86 |
| 2024-04-22 | -20.61 |
| 2024-04-19 | -20.86 |
| 2024-04-18 | -20.61 |
| 2024-04-17 | -17.32 |
| 2024-04-16 | -21.62 |
| 2024-04-15 | -19.85 |
| 2024-04-12 | -19.35 |
| 2024-04-11 | -17.83 |
| 2024-04-10 | -19.35 |
| 2024-04-09 | -20.36 |
| 2024-04-08 | -20.86 |
| 2024-04-05 | -22.63 |
| 2024-04-03 | -22.89 |
| 2024-04-02 | -22.38 |
| 2024-03-28 | -24.15 |
| 2024-03-27 | -24.40 |
| 2024-03-26 | -25.41 |
| 2024-03-25 | -27.18 |
| 2024-03-22 | -28.45 |
| 2024-03-21 | -26.17 |
| 2024-03-20 | -27.69 |
| 2024-03-19 | -28.70 |
| 2024-03-18 | -27.18 |
| 2024-03-15 | -24.91 |
| 2024-03-14 | -26.42 |
| 2024-03-13 | -26.68 |
| 2024-03-12 | -27.18 |
| 2024-03-11 | -26.93 |
| 2024-03-08 | -27.44 |
| 2024-03-07 | -28.70 |
| 2024-03-06 | -27.94 |
| 2024-03-05 | -28.95 |
| 2024-03-04 | -27.94 |
| 2024-03-01 | -27.94 |
| 2024-02-29 | -28.45 |
| 2024-02-28 | -28.95 |
| 2024-02-27 | -29.21 |
| 2024-02-26 | -27.94 |
| 2024-02-23 | -30.72 |
| 2024-02-22 | -31.23 |
| 2024-02-21 | -32.24 |
| 2024-02-20 | -31.99 |
| 2024-02-19 | -32.75 |
| 2024-02-16 | -33.76 |
| 2024-02-15 | -33.76 |
| 2024-02-14 | -33.25 |
| 2024-02-09 | -33.25 |
| 2024-02-08 | -33.25 |
| 2024-02-07 | -33.25 |
| 2024-02-06 | -33.50 |
| 2024-02-05 | -36.03 |
| 2024-02-02 | -34.01 |
| 2024-02-01 | -33.76 |
| 2024-01-31 | -33.76 |
| 2024-01-30 | -33.00 |
| 2024-01-29 | -32.75 |
| 2024-01-26 | -32.75 |
| 2024-01-25 | -33.00 |
| 2024-01-24 | -34.26 |
| 2024-01-23 | -35.53 |
| 2024-01-22 | -35.53 |
| 2024-01-19 | -34.26 |
| 2024-01-18 | -34.26 |
| 2024-01-17 | -34.52 |
| 2024-01-16 | -32.24 |
| 2024-01-15 | -30.98 |
| 2024-01-12 | -30.47 |
| 2024-01-11 | -31.73 |
| 2024-01-10 | -31.73 |
| 2024-01-09 | -32.24 |
| 2024-01-08 | -32.24 |
| 2024-01-05 | -31.99 |
| 2024-01-04 | -30.72 |
| 2024-01-03 | -31.23 |
| 2024-01-02 | -31.99 |
| 2023-12-29 | -32.49 |
| 2023-12-28 | -33.50 |
| 2023-12-27 | -34.01 |
| 2023-12-22 | -33.76 |
| 2023-12-21 | -33.25 |
| 2023-12-20 | -33.76 |
| 2023-12-19 | -34.26 |
| 2023-12-18 | -33.25 |
| 2023-12-15 | -33.50 |
| 2023-12-14 | -34.77 |
| 2023-12-13 | -34.77 |
| 2023-12-12 | -34.26 |
| 2023-12-11 | -34.77 |
| 2023-12-08 | -34.52 |
| 2023-12-07 | -34.01 |
| 2023-12-06 | -33.50 |
| 2023-12-05 | -34.26 |
| 2023-12-04 | -33.25 |
| 2023-12-01 | -33.25 |
| 2023-11-30 | -33.25 |
| 2023-11-29 | -33.25 |
| 2023-11-28 | -32.49 |
| 2023-11-27 | -32.24 |
| 2023-11-24 | -32.49 |
| 2023-11-23 | -32.49 |
| 2023-11-22 | -32.24 |
| 2023-11-21 | -32.24 |
| 2023-11-20 | -33.00 |
| 2023-11-17 | -33.25 |
| 2023-11-16 | -33.00 |
| 2023-11-15 | -32.24 |
| 2023-11-14 | -33.00 |
| 2023-11-13 | -33.25 |
| 2023-11-10 | -33.50 |
| 2023-11-09 | -33.50 |
| 2023-11-08 | -33.25 |
| 2023-11-07 | -32.75 |
| 2023-11-06 | -32.24 |
| 2023-11-03 | -33.00 |
| 2023-11-02 | -33.50 |
| 2023-11-01 | -33.25 |
| 2023-10-31 | -32.49 |
| 2023-10-30 | -33.25 |
| 2023-10-27 | -33.00 |
| 2023-10-26 | -34.52 |
| 2023-10-25 | -34.77 |
| 2023-10-24 | -35.53 |
| 2023-10-20 | -36.03 |
| 2023-10-19 | -35.02 |
| 2023-10-18 | -34.26 |
| 2023-10-17 | -34.52 |
| 2023-10-16 | -34.26 |
| 2023-10-13 | -33.76 |
| 2023-10-12 | -33.25 |
| 2023-10-11 | -34.26 |
| 2023-10-10 | -34.26 |
| 2023-10-09 | -34.01 |
| 2023-10-06 | -34.52 |
| 2023-10-05 | -34.77 |
| 2023-10-04 | -34.01 |
| 2023-10-03 | -34.01 |
| 2023-09-29 | -32.75 |
| 2023-09-28 | -32.24 |
| 2023-09-27 | -31.48 |
| 2023-09-26 | -31.73 |
| 2023-09-25 | -31.23 |
| 2023-09-22 | -31.99 |
| 2023-09-21 | -32.24 |
| 2023-09-20 | -32.24 |
| 2023-09-19 | -31.99 |
| 2023-09-18 | -31.99 |
| 2023-09-15 | -31.73 |
| 2023-09-14 | -31.48 |
| 2023-09-13 | -31.48 |
| 2023-09-12 | -30.98 |
| 2023-09-11 | -31.73 |
| 2023-09-07 | -31.99 |
| 2023-09-06 | -31.73 |
| 2023-09-05 | -31.99 |
| 2023-09-04 | -31.73 |
| 2023-08-31 | -32.49 |
| 2023-08-30 | -31.99 |
| 2023-08-29 | -31.73 |
| 2023-08-28 | -33.25 |
| 2023-08-25 | -33.76 |
| 2023-08-24 | -33.25 |
| 2023-08-23 | -32.75 |
| 2023-08-22 | -33.00 |
| 2023-08-21 | -32.75 |
| 2023-08-18 | -31.99 |
| 2023-08-17 | -31.99 |
| 2023-08-16 | -32.24 |
| 2023-08-15 | -31.99 |
| 2023-08-14 | -31.99 |
| 2023-08-11 | -31.73 |
| 2023-08-10 | -31.23 |
| 2023-08-09 | -31.23 |
| 2023-08-08 | -31.23 |
| 2023-08-07 | -30.47 |
| 2023-08-04 | -30.98 |
| 2023-08-03 | -30.98 |
| 2023-08-02 | -30.72 |
| 2023-08-01 | -29.71 |
| 2023-07-31 | -30.22 |
| 2023-07-28 | -30.47 |
| 2023-07-27 | -31.23 |
| 2023-07-26 | -30.98 |
| 2023-07-25 | -31.23 |
| 2023-07-24 | -31.99 |
| 2023-07-21 | -30.98 |
| 2023-07-20 | -31.23 |
| 2023-07-19 | -31.48 |
| 2023-07-18 | -31.23 |
| 2023-07-14 | -30.98 |
| 2023-07-13 | -31.23 |
| 2023-07-12 | -30.72 |
| 2023-07-11 | -31.48 |
| 2023-07-10 | -31.23 |
| 2023-07-07 | -31.73 |
| 2023-07-06 | -31.73 |
| 2023-07-05 | -30.98 |
| 2023-07-04 | -30.98 |
| 2023-07-03 | -29.71 |
| 2023-06-30 | -29.96 |
| 2023-06-29 | -30.72 |
| 2023-06-28 | -29.96 |
| 2023-06-27 | -30.22 |
| 2023-06-26 | -29.46 |
| 2023-06-23 | -29.21 |
| 2023-06-21 | -26.93 |
| 2023-06-20 | -27.18 |
| 2023-06-19 | -26.93 |
| 2023-06-16 | -26.17 |
| 2023-06-15 | -26.42 |
| 2023-06-14 | -26.93 |
| 2023-06-13 | -26.68 |
| 2023-06-12 | -26.42 |
| 2023-06-09 | -26.42 |
| 2023-06-08 | -26.42 |
| 2023-06-07 | -26.42 |
| 2023-06-06 | -25.92 |
| 2023-06-05 | -25.92 |
| 2023-06-02 | -26.65 |
| 2023-06-01 | -27.37 |
| 2023-05-31 | -27.13 |
| 2023-05-30 | -26.89 |
| 2023-05-29 | -26.89 |
| 2023-05-25 | -27.37 |
| 2023-05-24 | -26.89 |
| 2023-05-23 | -26.17 |
| 2023-05-22 | -26.17 |
| 2023-05-19 | -24.73 |
| 2023-05-18 | -24.97 |
| 2023-05-17 | -25.21 |
| 2023-05-16 | -24.97 |
| 2023-05-15 | -24.97 |
| 2023-05-12 | -24.01 |
| 2023-05-11 | -24.25 |
| 2023-05-10 | -23.29 |
| 2023-05-09 | -22.57 |
| 2023-05-08 | -21.37 |
| 2023-05-05 | -23.53 |
| 2023-05-04 | -24.25 |
| 2023-05-03 | -26.17 |
| 2023-05-02 | -25.21 |
| 2023-04-28 | -24.97 |
| 2023-04-27 | -26.17 |
| 2023-04-26 | -25.93 |
| 2023-04-25 | -26.41 |
| 2023-04-24 | -26.65 |
| 2023-04-21 | -26.65 |
| 2023-04-20 | -23.53 |
| 2023-04-19 | -24.25 |
| 2023-04-18 | -24.01 |
| 2023-04-17 | -23.29 |
| 2023-04-14 | -24.97 |
| 2023-04-13 | -24.49 |
| 2023-04-12 | -24.97 |
| 2023-04-11 | -24.97 |
| 2023-04-06 | -24.73 |
| 2023-04-04 | -24.25 |
| 2023-04-03 | -23.77 |
| 2023-03-31 | -24.97 |
| 2023-03-30 | -25.45 |
| 2023-03-29 | -25.93 |
| 2023-03-28 | -24.49 |
| 2023-03-27 | -25.45 |
| 2023-03-24 | -24.01 |
| 2023-03-23 | -23.29 |
| 2023-03-22 | -23.05 |
| 2023-03-21 | -23.53 |
| 2023-03-20 | -22.33 |
| 2023-03-17 | -23.05 |
| 2023-03-16 | -23.53 |
| 2023-03-15 | -22.09 |
| 2023-03-14 | -23.05 |
| 2023-03-13 | -20.41 |
| 2023-03-10 | -21.61 |
| 2023-03-09 | -19.93 |
| 2023-03-08 | -18.97 |
| 2023-03-07 | -19.93 |
| 2023-03-06 | -20.17 |
| 2023-03-03 | -19.69 |
| 2023-03-02 | -21.37 |
| 2023-03-01 | -21.85 |
| 2023-02-28 | -23.29 |
| 2023-02-27 | -23.29 |
| 2023-02-24 | -23.53 |
| 2023-02-23 | -22.57 |
| 2023-02-22 | -21.85 |
| 2023-02-21 | -22.09 |
| 2023-02-20 | -21.85 |
| 2023-02-17 | -22.81 |
| 2023-02-16 | -23.05 |
| 2023-02-15 | -22.09 |
| 2023-02-14 | -20.65 |
| 2023-02-13 | -20.41 |
| 2023-02-10 | -23.29 |
| 2023-02-09 | -21.61 |
| 2023-02-08 | -23.05 |
| 2023-02-07 | -21.61 |
| 2023-02-06 | -22.81 |
| 2023-02-03 | -21.85 |
| 2023-02-02 | -20.89 |
| 2023-02-01 | -20.41 |
| 2023-01-31 | -20.41 |
| 2023-01-30 | -20.65 |
| 2023-01-27 | -20.89 |
| 2023-01-26 | -20.41 |
| 2023-01-20 | -20.89 |
| 2023-01-19 | -22.33 |
| 2023-01-18 | -21.85 |
| 2023-01-17 | -21.85 |
| 2023-01-16 | -21.85 |
| 2023-01-13 | -22.09 |
| 2023-01-12 | -22.81 |
| 2023-01-11 | -22.09 |
| 2023-01-10 | -22.09 |
| 2023-01-09 | -20.65 |
| 2023-01-06 | -20.65 |
| 2023-01-05 | -21.13 |
| 2023-01-04 | -21.13 |
| 2023-01-03 | -21.61 |
| 2022-12-30 | -21.61 |
| 2022-12-29 | -21.61 |
| 2022-12-28 | -21.13 |
| 2022-12-23 | -22.09 |
| 2022-12-22 | -21.13 |
| 2022-12-21 | -21.61 |
| 2022-12-20 | -21.37 |
| 2022-12-19 | -21.61 |
| 2022-12-16 | -21.37 |
| 2022-12-15 | -21.61 |
| 2022-12-14 | -21.37 |
| 2022-12-13 | -21.37 |
| 2022-12-12 | -20.89 |
| 2022-12-09 | -20.65 |
| 2022-12-08 | -20.41 |
| 2022-12-07 | -21.37 |
| 2022-12-06 | -19.93 |
| 2022-12-05 | -19.93 |
| 2022-12-02 | -21.37 |
| 2022-12-01 | -20.65 |
| 2022-11-30 | -25.93 |
| 2022-11-29 | -27.13 |
| 2022-11-28 | -28.56 |
| 2022-11-25 | -29.76 |
| 2022-11-24 | -30.24 |
| 2022-11-23 | -28.56 |
| 2022-11-22 | -29.28 |
| 2022-11-21 | -30.24 |
| 2022-11-18 | -31.92 |
| 2022-11-17 | -32.40 |
| 2022-11-16 | -32.40 |
| 2022-11-15 | -30.96 |
| 2022-11-14 | -32.16 |
| 2022-11-11 | -34.08 |
| 2022-11-10 | -35.52 |
| 2022-11-09 | -34.80 |
| 2022-11-08 | -33.84 |
| 2022-11-07 | -35.04 |
| 2022-11-04 | -36.71 |
| 2022-11-03 | -38.63 |
| 2022-11-02 | -37.19 |
| 2022-11-01 | -36.95 |
| 2022-10-31 | -36.71 |
| 2022-10-28 | -38.87 |
| 2022-10-27 | -38.87 |
| 2022-10-26 | -39.83 |
| 2022-10-25 | -41.75 |
| 2022-10-24 | -41.27 |
| 2022-10-21 | -38.39 |
| 2022-10-20 | -38.87 |
| 2022-10-19 | -38.63 |
| 2022-10-18 | -37.91 |
| 2022-10-17 | -38.39 |
| 2022-10-14 | -37.91 |
| 2022-10-13 | -37.91 |
| 2022-10-12 | -37.91 |
| 2022-10-11 | -38.63 |
| 2022-10-10 | -40.07 |
| 2022-10-07 | -40.55 |
| 2022-10-06 | -38.63 |
| 2022-10-05 | -38.63 |
| 2022-10-03 | -40.07 |
| 2022-09-30 | -40.07 |
| 2022-09-29 | -39.83 |
| 2022-09-28 | -39.35 |
| 2022-09-27 | -36.71 |
| 2022-09-26 | -35.76 |
| 2022-09-23 | -35.04 |
| 2022-09-22 | -34.80 |
| 2022-09-21 | -33.12 |
| 2022-09-20 | -31.20 |
| 2022-09-19 | -30.72 |
| 2022-09-16 | -30.00 |
| 2022-09-15 | -28.08 |
| 2022-09-14 | -28.08 |
| 2022-09-13 | -27.60 |
| 2022-09-09 | -27.13 |
| 2022-09-08 | -28.32 |
| 2022-09-07 | -28.08 |
| 2022-09-06 | -28.08 |
| 2022-09-05 | -28.08 |
| 2022-09-02 | -27.84 |
| 2022-09-01 | -26.41 |
| 2022-08-31 | -27.37 |
| 2022-08-30 | -28.56 |
| 2022-08-29 | -28.32 |
| 2022-08-26 | -29.52 |
| 2022-08-25 | -29.76 |
| 2022-08-24 | -29.76 |
| 2022-08-23 | -29.04 |
| 2022-08-22 | -28.80 |
| 2022-08-19 | -28.56 |
| 2022-08-18 | -28.56 |
| 2022-08-17 | -28.56 |
| 2022-08-16 | -29.04 |
| 2022-08-15 | -28.08 |
| 2022-08-12 | -27.60 |
| 2022-08-11 | -27.13 |
| 2022-08-10 | -26.41 |
| 2022-08-09 | -26.17 |
| 2022-08-08 | -26.17 |
| 2022-08-05 | -26.17 |
| 2022-08-04 | -26.89 |
| 2022-08-03 | -27.37 |
| 2022-08-02 | -27.60 |
| 2022-08-01 | -24.01 |
| 2022-07-29 | -24.73 |
| 2022-07-28 | -24.49 |
| 2022-07-27 | -24.25 |
| 2022-07-26 | -24.73 |
| 2022-07-25 | -24.73 |
| 2022-07-22 | -25.45 |
| 2022-07-21 | -25.93 |
| 2022-07-20 | -25.45 |
| 2022-07-19 | -24.73 |
| 2022-07-18 | -24.73 |
| 2022-07-15 | -26.65 |
| 2022-07-14 | -25.93 |
| 2022-07-13 | -25.45 |
| 2022-07-12 | -25.93 |
| 2022-07-11 | -26.65 |
| 2022-07-08 | -26.17 |
| 2022-07-07 | -25.69 |
| 2022-07-06 | -26.17 |
| 2022-07-05 | -25.93 |
| 2022-07-04 | -25.21 |
| 2022-06-30 | -25.45 |
| 2022-06-29 | -25.21 |
| 2022-06-28 | -25.45 |
| 2022-06-27 | -25.69 |
| 2022-06-24 | -25.69 |
| 2022-06-23 | -26.17 |
| 2022-06-22 | -25.93 |
| 2022-06-21 | -25.69 |
| 2022-06-20 | -25.69 |
| 2022-06-17 | -26.65 |
| 2022-06-16 | -25.69 |
| 2022-06-15 | -24.97 |
| 2022-06-14 | -25.93 |
| 2022-06-13 | -26.41 |
| 2022-06-10 | -26.65 |
| 2022-06-09 | -25.93 |
| 2022-06-08 | -25.21 |
| 2022-06-07 | -26.41 |
| 2022-06-06 | -26.41 |
| 2022-06-02 | -26.17 |
| 2022-06-01 | -26.41 |
| 2022-05-31 | -26.89 |
| 2022-05-30 | -27.37 |
| 2022-05-27 | -28.56 |
| 2022-05-26 | -29.04 |
| 2022-05-25 | -29.76 |
| 2022-05-24 | -29.52 |
| 2022-05-23 | -28.56 |
| 2022-05-20 | -27.84 |
| 2022-05-19 | -28.56 |
| 2022-05-18 | -29.56 |
| 2022-05-17 | -29.33 |
| 2022-05-16 | -29.56 |
| 2022-05-13 | -29.79 |
| 2022-05-12 | -29.56 |
| 2022-05-11 | -27.97 |
| 2022-05-10 | -28.88 |
| 2022-05-06 | -30.01 |
| 2022-05-05 | -27.75 |
| 2022-05-04 | -28.65 |
| 2022-05-03 | -28.88 |
| 2022-04-29 | -28.43 |
| 2022-04-28 | -29.11 |
| 2022-04-27 | -28.43 |
| 2022-04-26 | -31.37 |
| 2022-04-25 | -30.24 |
| 2022-04-22 | -26.39 |
| 2022-04-21 | -25.94 |
| 2022-04-20 | -25.26 |
| 2022-04-19 | -23.44 |
| 2022-04-14 | -20.50 |
| 2022-04-13 | -25.71 |
| 2022-04-12 | -25.26 |
| 2022-04-11 | -25.48 |
| 2022-04-08 | -24.35 |
| 2022-04-07 | -25.71 |
| 2022-04-06 | -24.80 |
| 2022-04-04 | -25.26 |
| 2022-04-01 | -25.71 |
| 2022-03-31 | -24.12 |
| 2022-03-30 | -25.03 |
| 2022-03-29 | -25.48 |
| 2022-03-28 | -25.03 |
| 2022-03-25 | -25.94 |
| 2022-03-24 | -26.62 |
| 2022-03-23 | -24.35 |
| 2022-03-22 | -25.26 |
| 2022-03-21 | -27.75 |
| 2022-03-18 | -26.62 |
| 2022-03-17 | -29.11 |
| 2022-03-16 | -31.15 |
| 2022-03-15 | -32.50 |
| 2022-03-14 | -25.94 |
| 2022-03-11 | -23.44 |
| 2022-03-10 | -22.99 |
| 2022-03-09 | -24.12 |
| 2022-03-08 | -25.03 |
| 2022-03-07 | -22.31 |
| 2022-03-04 | -20.05 |
| 2022-03-03 | -18.69 |
| 2022-03-02 | -19.37 |
| 2022-03-01 | -19.37 |
| 2022-02-28 | -18.46 |
| 2022-02-25 | -17.78 |
| 2022-02-24 | -18.91 |
| 2022-02-23 | -17.33 |
| 2022-02-22 | -17.78 |
| 2022-02-21 | -16.65 |
| 2022-02-18 | -16.42 |
| 2022-02-17 | -15.06 |
| 2022-02-16 | -15.06 |
| 2022-02-15 | -16.65 |
| 2022-02-14 | -17.10 |
| 2022-02-11 | -15.97 |
| 2022-02-10 | -15.06 |
| 2022-02-09 | -15.29 |
| 2022-02-08 | -16.65 |
| 2022-02-07 | -16.88 |
| 2022-02-04 | -17.10 |
| 2022-01-31 | -14.84 |
| 2022-01-28 | -19.14 |
| 2022-01-27 | -17.33 |
| 2022-01-26 | -15.97 |
| 2022-01-25 | -16.88 |
| 2022-01-24 | -15.52 |
| 2022-01-21 | -14.38 |
| 2022-01-20 | -13.03 |
| 2022-01-19 | -12.57 |
| 2022-01-18 | -13.03 |
| 2022-01-17 | -14.61 |
| 2022-01-14 | -13.25 |
| 2022-01-13 | -12.35 |
| 2022-01-12 | -12.35 |
| 2022-01-11 | -12.35 |
| 2022-01-10 | -11.21 |
| 2022-01-07 | -11.44 |
| 2022-01-06 | -9.85 |
| 2022-01-05 | -11.67 |
| 2022-01-04 | -9.85 |
| 2022-01-03 | -3.97 |
| 2021-12-31 | -2.83 |
| 2021-12-30 | -5.32 |
| 2021-12-29 | -5.78 |
| 2021-12-28 | -6.68 |
| 2021-12-24 | -8.04 |
| 2021-12-23 | -7.82 |
| 2021-12-22 | -8.04 |
| 2021-12-21 | -7.82 |
| 2021-12-20 | -11.89 |
| 2021-12-17 | -10.53 |
| 2021-12-16 | -12.12 |
| 2021-12-15 | -13.03 |
| 2021-12-14 | -14.61 |
| 2021-12-13 | -14.38 |
| 2021-12-10 | -14.61 |
| 2021-12-09 | -14.61 |
| 2021-12-08 | -16.20 |
| 2021-12-07 | -15.29 |
| 2021-12-06 | -15.52 |
| 2021-12-03 | -14.84 |
| 2021-12-02 | -15.06 |
| 2021-12-01 | -17.33 |
| 2021-11-30 | -19.14 |
| 2021-11-29 | -19.82 |
| 2021-11-26 | -20.27 |
| 2021-11-25 | -18.46 |
| 2021-11-24 | -18.69 |
| 2021-11-23 | -18.91 |
| 2021-11-22 | -17.10 |
| 2021-11-19 | -16.20 |
| 2021-11-18 | -15.06 |
| 2021-11-17 | -13.93 |
| 2021-11-16 | -14.38 |
| 2021-11-15 | -13.93 |
| 2021-11-12 | -11.21 |
| 2021-11-11 | -6.00 |
| 2021-11-10 | -8.50 |
| 2021-11-09 | -7.82 |
| 2021-11-08 | -10.76 |
| 2021-11-05 | -10.76 |
| 2021-11-04 | -9.85 |
| 2021-11-03 | -12.80 |
| 2021-11-02 | -15.06 |
| 2021-11-01 | -14.16 |
| 2021-10-29 | -12.57 |
| 2021-10-28 | -16.20 |
| 2021-10-27 | -14.61 |
| 2021-10-26 | -12.57 |
| 2021-10-25 | -17.33 |
| 2021-10-22 | -20.50 |
| 2021-10-21 | -19.59 |
| 2021-10-20 | -18.69 |
| 2021-10-19 | -18.46 |
| 2021-10-18 | -19.37 |
| 2021-10-15 | -20.50 |
| 2021-10-12 | -19.37 |
| 2021-10-11 | -16.42 |
| 2021-10-08 | -13.48 |
| 2021-10-07 | -10.53 |
| 2021-10-06 | -12.12 |
| 2021-10-05 | -14.16 |
| 2021-10-04 | -15.06 |
| 2021-09-30 | -11.89 |
| 2021-09-29 | -15.06 |
| 2021-09-28 | -13.93 |
| 2021-09-27 | -18.01 |
| 2021-09-24 | -22.99 |
| 2021-09-23 | -20.95 |
| 2021-09-21 | -28.20 |
| 2021-09-20 | -28.88 |
| 2021-09-17 | -28.43 |
| 2021-09-16 | -27.52 |
| 2021-09-15 | -27.07 |
| 2021-09-14 | -26.16 |
| 2021-09-13 | -24.58 |
| 2021-09-10 | -25.03 |
| 2021-09-09 | -25.03 |
| 2021-09-08 | -25.03 |
| 2021-09-07 | -24.80 |
| 2021-09-06 | -23.22 |
| 2021-09-03 | -25.26 |
| 2021-09-02 | -25.48 |
| 2021-09-01 | -26.62 |
| 2021-08-31 | -26.62 |
| 2021-08-30 | -29.33 |
| 2021-08-27 | -30.24 |
| 2021-08-26 | -30.92 |
| 2021-08-25 | -30.47 |
| 2021-08-24 | -31.37 |
| 2021-08-23 | -30.92 |
| 2021-08-20 | -31.37 |
| 2021-08-19 | -30.24 |
| 2021-08-18 | -29.79 |
| 2021-08-17 | -29.79 |
| 2021-08-16 | -30.24 |
| 2021-08-13 | -29.11 |
| 2021-08-12 | -30.47 |
| 2021-08-11 | -30.92 |
| 2021-08-10 | -30.92 |
| 2021-08-09 | -31.60 |
| 2021-08-06 | -30.92 |
| 2021-08-05 | -30.24 |
| 2021-08-04 | -29.79 |
| 2021-08-03 | -29.11 |
| 2021-08-02 | -27.29 |
| 2021-07-30 | -27.52 |
| 2021-07-29 | -28.20 |
| 2021-07-28 | -32.50 |
| 2021-07-27 | -33.41 |
| 2021-07-26 | -30.24 |
| 2021-07-23 | -29.33 |
| 2021-07-22 | -27.97 |
| 2021-07-21 | -29.33 |
| 2021-07-20 | -28.88 |
| 2021-07-19 | -28.43 |
| 2021-07-16 | -27.97 |
| 2021-07-15 | -27.75 |
| 2021-07-14 | -26.84 |
| 2021-07-13 | -26.16 |
| 2021-07-12 | -27.75 |
| 2021-07-09 | -28.20 |
| 2021-07-08 | -28.43 |
| 2021-07-07 | -25.94 |
| 2021-07-06 | -25.26 |
| 2021-07-05 | -24.58 |
| 2021-07-02 | -24.35 |
| 2021-06-30 | -21.63 |
| 2021-06-29 | -23.22 |
| 2021-06-28 | -24.12 |
| 2021-06-25 | -24.58 |
| 2021-06-24 | -26.16 |
| 2021-06-23 | -25.48 |
| 2021-06-22 | -27.75 |
| 2021-06-21 | -28.88 |
| 2021-06-18 | -28.88 |
| 2021-06-17 | -31.15 |
| 2021-06-16 | -30.69 |
| 2021-06-15 | -30.69 |
| 2021-06-11 | -30.24 |
| 2021-06-10 | -30.01 |
| 2021-06-09 | -30.47 |
| 2021-06-08 | -30.69 |
| 2021-06-07 | -30.69 |
| 2021-06-04 | -32.63 |
| 2021-06-03 | -31.55 |
| 2021-06-02 | -31.34 |
| 2021-06-01 | -33.06 |
| 2021-05-31 | -33.71 |
| 2021-05-28 | -35.01 |
| 2021-05-27 | -35.22 |
| 2021-05-26 | -34.79 |
| 2021-05-25 | -35.01 |
| 2021-05-24 | -35.22 |
| 2021-05-21 | -35.01 |
| 2021-05-20 | -35.01 |
| 2021-05-18 | -35.22 |
| 2021-05-17 | -35.65 |
| 2021-05-14 | -35.22 |
| 2021-05-13 | -35.65 |
| 2021-05-12 | -35.22 |
| 2021-05-11 | -35.44 |
| 2021-05-10 | -35.22 |
| 2021-05-07 | -36.30 |
| 2021-05-06 | -35.87 |
| 2021-05-05 | -37.60 |
| 2021-05-04 | -38.03 |
| 2021-05-03 | -37.38 |
| 2021-04-30 | -38.46 |
| 2021-04-29 | -33.93 |
| 2021-04-28 | -32.20 |
| 2021-04-27 | -31.98 |
| 2021-04-26 | -32.20 |
| 2021-04-23 | -32.42 |
| 2021-04-22 | -32.42 |
| 2021-04-21 | -31.98 |
| 2021-04-20 | -31.55 |
| 2021-04-19 | -30.90 |
| 2021-04-16 | -31.98 |
| 2021-04-15 | -31.98 |
| 2021-04-14 | -31.55 |
| 2021-04-13 | -32.42 |
| 2021-04-12 | -32.20 |
| 2021-04-09 | -31.77 |
| 2021-04-08 | -31.98 |
| 2021-04-07 | -30.69 |
| 2021-04-01 | -29.39 |
| 2021-03-31 | -27.67 |
| 2021-03-30 | -31.12 |
| 2021-03-29 | -32.42 |
| 2021-03-26 | -32.20 |
| 2021-03-25 | -33.06 |
| 2021-03-24 | -33.06 |
| 2021-03-23 | -32.20 |
| 2021-03-22 | -30.90 |
| 2021-03-19 | -33.06 |
| 2021-03-18 | -31.98 |
| 2021-03-17 | -31.98 |
| 2021-03-16 | -31.98 |
| 2021-03-15 | -31.98 |
| 2021-03-12 | -32.63 |
| 2021-03-11 | -31.55 |
| 2021-03-10 | -31.98 |
| 2021-03-09 | -32.63 |
| 2021-03-08 | -31.55 |
| 2021-03-05 | -31.77 |
| 2021-03-04 | -30.04 |
| 2021-03-03 | -29.18 |
| 2021-03-02 | -29.39 |
| 2021-03-01 | -28.96 |
| 2021-02-26 | -28.96 |
| 2021-02-25 | -27.45 |
| 2021-02-24 | -26.59 |
| 2021-02-23 | -26.37 |
| 2021-02-22 | -24.43 |
| 2021-02-19 | -25.29 |
| 2021-02-18 | -25.72 |
| 2021-02-17 | -24.21 |
| 2021-02-16 | -24.86 |
| 2021-02-11 | -27.45 |
| 2021-02-10 | -27.45 |
| 2021-02-09 | -28.75 |
| 2021-02-08 | -28.31 |
| 2021-02-05 | -28.53 |
| 2021-02-04 | -28.10 |
| 2021-02-03 | -28.31 |
| 2021-02-02 | -28.96 |
| 2021-02-01 | -28.10 |
| 2021-01-29 | -26.15 |
| 2021-01-28 | -28.75 |
| 2021-01-27 | -30.90 |
| 2021-01-26 | -28.96 |
| 2021-01-25 | -26.80 |
| 2021-01-22 | -25.72 |
| 2021-01-21 | -22.70 |
| 2021-01-20 | -21.40 |
| 2021-01-19 | -21.62 |
| 2021-01-18 | -23.56 |
| 2021-01-15 | -25.72 |
| 2021-01-14 | -26.15 |
| 2021-01-13 | -26.37 |
| 2021-01-12 | -25.51 |
| 2021-01-11 | -26.15 |
| 2021-01-08 | -22.48 |
| 2021-01-07 | -22.48 |
| 2021-01-06 | -20.97 |
| 2021-01-05 | -21.62 |
| 2021-01-04 | -20.54 |
| 2020-12-31 | -16.65 |
| 2020-12-30 | -16.22 |
| 2020-12-29 | -16.65 |
| 2020-12-28 | -17.95 |
| 2020-12-24 | -17.52 |
| 2020-12-23 | -17.95 |
| 2020-12-22 | -20.97 |
| 2020-12-21 | -22.92 |
| 2020-12-18 | -22.70 |
| 2020-12-17 | -24.64 |
| 2020-12-16 | -27.67 |
| 2020-12-15 | -27.45 |
| 2020-12-14 | -31.12 |
| 2020-12-11 | -34.36 |
| 2020-12-10 | -33.93 |
| 2020-12-09 | -33.71 |
| 2020-12-08 | -32.63 |
| 2020-12-07 | -30.90 |
| 2020-12-04 | -28.10 |
| 2020-12-03 | -28.31 |
| 2020-12-02 | -29.82 |
| 2020-12-01 | -29.18 |
| 2020-11-30 | -23.35 |
| 2020-11-27 | -24.64 |
| 2020-11-26 | -27.02 |
| 2020-11-25 | -28.75 |
| 2020-11-24 | -28.75 |
| 2020-11-23 | -28.31 |
| 2020-11-20 | -29.18 |
| 2020-11-19 | -31.12 |
| 2020-11-18 | -30.90 |
| 2020-11-17 | -30.90 |
| 2020-11-16 | -29.82 |
| 2020-11-13 | -31.98 |
| 2020-11-12 | -32.85 |
| 2020-11-11 | -33.93 |
| 2020-11-10 | -33.06 |
| 2020-11-09 | -33.93 |
| 2020-11-06 | -35.87 |
| 2020-11-05 | -35.65 |
| 2020-11-04 | -35.44 |
| 2020-11-03 | -34.36 |
| 2020-11-02 | -33.28 |
| 2020-10-30 | -33.93 |
| 2020-10-29 | -35.87 |
| 2020-10-28 | -35.87 |
| 2020-10-27 | -35.65 |
| 2020-10-23 | -37.17 |
| 2020-10-22 | -37.17 |
| 2020-10-21 | -37.38 |
| 2020-10-20 | -37.17 |
| 2020-10-19 | -37.81 |
| 2020-10-16 | -38.68 |
| 2020-10-15 | -38.46 |
| 2020-10-14 | -39.54 |
| 2020-10-12 | -39.11 |
| 2020-10-09 | -39.76 |
| 2020-10-08 | -41.27 |
| 2020-10-07 | -41.05 |
| 2020-10-06 | -41.70 |
| 2020-10-05 | -41.27 |
| 2020-09-30 | -40.84 |
| 2020-09-29 | -38.46 |
| 2020-09-28 | -39.54 |
| 2020-09-25 | -39.76 |
| 2020-09-24 | -38.89 |
| 2020-09-23 | -40.19 |
| 2020-09-22 | -38.68 |
| 2020-09-21 | -38.89 |
| 2020-09-18 | -37.38 |
| 2020-09-17 | -37.60 |
| 2020-09-16 | -36.52 |
| 2020-09-15 | -37.81 |
| 2020-09-14 | -39.76 |
| 2020-09-11 | -40.62 |
| 2020-09-10 | -40.62 |
| 2020-09-09 | -40.40 |
| 2020-09-08 | -40.84 |
| 2020-09-07 | -41.48 |
| 2020-09-04 | -41.48 |
| 2020-09-03 | -41.70 |
| 2020-09-02 | -42.13 |
| 2020-09-01 | -42.56 |
| 2020-08-31 | -42.78 |
| 2020-08-28 | -43.43 |
| 2020-08-27 | -43.43 |
| 2020-08-26 | -43.00 |
| 2020-08-25 | -41.92 |
| 2020-08-24 | -43.43 |
| 2020-08-21 | -42.56 |
| 2020-08-20 | -44.29 |
| 2020-08-19 | -45.80 |
| 2020-08-18 | -45.59 |
| 2020-08-17 | -45.37 |
| 2020-08-14 | -45.37 |
| 2020-08-13 | -45.37 |
| 2020-08-12 | -45.37 |
| 2020-08-11 | -46.45 |
| 2020-08-10 | -46.23 |
| 2020-08-07 | -45.37 |
| 2020-08-06 | -44.51 |
| 2020-08-05 | -44.29 |
| 2020-08-04 | -44.29 |
| 2020-08-03 | -44.72 |
| 2020-07-31 | -45.59 |
| 2020-07-30 | -45.80 |
| 2020-07-29 | -46.02 |
| 2020-07-28 | -45.80 |
| 2020-07-27 | -46.02 |
| 2020-07-24 | -46.67 |
| 2020-07-23 | -45.16 |
| 2020-07-22 | -45.37 |
| 2020-07-21 | -44.72 |
| 2020-07-20 | -43.64 |
| 2020-07-17 | -45.16 |
| 2020-07-16 | -46.02 |
| 2020-07-15 | -45.16 |
| 2020-07-14 | -45.59 |
| 2020-07-13 | -44.72 |
| 2020-07-10 | -46.02 |
| 2020-07-09 | -44.29 |
| 2020-07-08 | -43.86 |
| 2020-07-07 | -45.59 |
| 2020-07-06 | -44.94 |
| 2020-07-03 | -47.31 |
| 2020-07-02 | -47.75 |
| 2020-06-30 | -49.04 |
| 2020-06-29 | -49.69 |
| 2020-06-26 | -50.77 |
| 2020-06-24 | -50.55 |
| 2020-06-23 | -49.47 |
| 2020-06-22 | -49.47 |
| 2020-06-19 | -50.12 |
| 2020-06-18 | -49.91 |
| 2020-06-17 | -50.34 |
| 2020-06-16 | -50.34 |
| 2020-06-15 | -50.55 |
| 2020-06-12 | -50.12 |
| 2020-06-11 | -50.12 |
| 2020-06-10 | -49.04 |
| 2020-06-09 | -49.04 |
| 2020-06-08 | -49.26 |
| 2020-06-05 | -49.26 |
| 2020-06-04 | -49.91 |
| 2020-06-03 | -49.91 |
| 2020-06-02 | -50.12 |
| 2020-06-01 | -50.12 |
| 2020-05-29 | -50.55 |
| 2020-05-28 | -50.99 |
| 2020-05-27 | -50.99 |
| 2020-05-26 | -51.20 |
| 2020-05-25 | -51.42 |
| 2020-05-22 | -51.42 |
| 2020-05-21 | -50.34 |
| 2020-05-20 | -49.26 |
| 2020-05-19 | -49.40 |
| 2020-05-18 | -49.61 |
| 2020-05-15 | -50.02 |
| 2020-05-14 | -50.02 |
| 2020-05-13 | -49.61 |
| 2020-05-12 | -49.20 |
| 2020-05-11 | -49.82 |
| 2020-05-08 | -50.02 |
| 2020-05-07 | -50.43 |
| 2020-05-06 | -50.43 |
| 2020-05-05 | -51.05 |
| 2020-05-04 | -49.61 |
| 2020-04-29 | -49.20 |
| 2020-04-28 | -49.61 |
| 2020-04-27 | -50.84 |
| 2020-04-24 | -51.05 |
| 2020-04-23 | -51.46 |
| 2020-04-22 | -51.25 |
| 2020-04-21 | -50.84 |
| 2020-04-20 | -50.64 |
| 2020-04-17 | -50.43 |
| 2020-04-16 | -50.43 |
| 2020-04-15 | -50.64 |
| 2020-04-14 | -51.05 |
| 2020-04-09 | -51.05 |
| 2020-04-08 | -51.46 |
| 2020-04-07 | -50.84 |
| 2020-04-06 | -52.49 |
| 2020-04-03 | -52.69 |
| 2020-04-02 | -52.28 |
| 2020-04-01 | -51.67 |
| 2020-03-31 | -50.84 |
| 2020-03-30 | -51.87 |
| 2020-03-27 | -51.46 |
| 2020-03-26 | -50.64 |
| 2020-03-25 | -50.43 |
| 2020-03-24 | -50.64 |
| 2020-03-23 | -52.28 |
| 2020-03-20 | -52.28 |
| 2020-03-19 | -54.34 |
| 2020-03-18 | -53.52 |
| 2020-03-17 | -52.90 |
| 2020-03-16 | -51.67 |
| 2020-03-13 | -50.23 |
| 2020-03-12 | -48.99 |
| 2020-03-11 | -47.55 |
| 2020-03-10 | -47.76 |
| 2020-03-09 | -49.40 |
| 2020-03-06 | -47.76 |
| 2020-03-05 | -47.14 |
| 2020-03-04 | -47.55 |
| 2020-03-03 | -47.76 |
| 2020-03-02 | -47.96 |
| 2020-02-28 | -48.79 |
| 2020-02-27 | -47.35 |
| 2020-02-26 | -48.17 |
| 2020-02-25 | -47.96 |
| 2020-02-24 | -47.76 |
| 2020-02-21 | -47.35 |
| 2020-02-20 | -47.14 |
| 2020-02-19 | -46.73 |
| 2020-02-18 | -46.94 |
| 2020-02-17 | -46.73 |
| 2020-02-14 | -47.14 |
| 2020-02-13 | -47.14 |
| 2020-02-12 | -45.91 |
| 2020-02-11 | -46.11 |
| 2020-02-10 | -45.70 |
| 2020-02-07 | -45.50 |
| 2020-02-06 | -45.50 |
| 2020-02-05 | -46.11 |
| 2020-02-04 | -46.11 |
| 2020-02-03 | -47.14 |
| 2020-01-31 | -48.58 |
| 2020-01-30 | -46.94 |
| 2020-01-29 | -44.67 |
| 2020-01-24 | -42.41 |
| 2020-01-23 | -42.00 |
| 2020-01-22 | -40.35 |
| 2020-01-21 | -40.15 |
| 2020-01-20 | -39.94 |
| 2020-01-17 | -39.33 |
| 2020-01-16 | -39.53 |
| 2020-01-15 | -39.53 |
| 2020-01-14 | -38.91 |
| 2020-01-13 | -39.12 |
| 2020-01-10 | -39.33 |
| 2020-01-09 | -38.30 |
| 2020-01-08 | -40.15 |
| 2020-01-07 | -39.12 |
| 2020-01-06 | -39.94 |
| 2020-01-03 | -39.74 |
| 2020-01-02 | -39.94 |
| 2019-12-31 | -40.97 |
| 2019-12-30 | -40.56 |
| 2019-12-27 | -40.97 |
| 2019-12-24 | -41.59 |
| 2019-12-23 | -41.38 |
| 2019-12-20 | -41.79 |
| 2019-12-19 | -40.77 |
| 2019-12-18 | -40.77 |
| 2019-12-17 | -40.97 |
| 2019-12-16 | -41.59 |
| 2019-12-13 | -41.59 |
| 2019-12-12 | -41.79 |
| 2019-12-11 | -41.79 |
| 2019-12-10 | -41.79 |
| 2019-12-09 | -41.59 |
| 2019-12-06 | -41.38 |
| 2019-12-05 | -41.59 |
| 2019-12-04 | -40.77 |
| 2019-12-03 | -41.59 |
| 2019-12-02 | -41.59 |
| 2019-11-29 | -41.79 |
| 2019-11-28 | -41.59 |
| 2019-11-27 | -41.59 |
| 2019-11-26 | -41.59 |
| 2019-11-25 | -41.59 |
| 2019-11-22 | -41.59 |
| 2019-11-21 | -41.38 |
| 2019-11-20 | -40.97 |
| 2019-11-19 | -41.18 |
| 2019-11-18 | -41.38 |
| 2019-11-15 | -41.79 |
| 2019-11-14 | -41.79 |
| 2019-11-13 | -41.59 |
| 2019-11-12 | -41.18 |
| 2019-11-11 | -41.38 |
| 2019-11-08 | -41.18 |
| 2019-11-07 | -40.77 |
| 2019-11-06 | -40.97 |
| 2019-11-05 | -41.18 |
| 2019-11-04 | -41.18 |
| 2019-11-01 | -41.18 |
| 2019-10-31 | -41.79 |
| 2019-10-30 | -39.94 |
| 2019-10-29 | -41.38 |
| 2019-10-28 | -41.38 |
| 2019-10-25 | -41.38 |
| 2019-10-24 | -40.97 |
| 2019-10-23 | -40.97 |
| 2019-10-22 | -40.77 |
| 2019-10-21 | -41.18 |
| 2019-10-18 | -40.56 |
| 2019-10-17 | -40.35 |
| 2019-10-16 | -39.74 |
| 2019-10-15 | -42.82 |
| 2019-10-14 | -42.20 |
| 2019-10-11 | -42.41 |
| 2019-10-10 | -41.79 |
| 2019-10-09 | -43.03 |
| 2019-10-08 | -43.23 |
| 2019-10-04 | -45.91 |
| 2019-10-03 | -45.70 |
| 2019-10-02 | -44.47 |
| 2019-09-30 | -44.47 |
| 2019-09-27 | -42.41 |
| 2019-09-26 | -41.38 |
| 2019-09-25 | -41.18 |
| 2019-09-24 | -41.59 |
| 2019-09-23 | -41.18 |
| 2019-09-20 | -41.38 |
| 2019-09-19 | -41.18 |
| 2019-09-18 | -41.38 |
| 2019-09-17 | -40.77 |
| 2019-09-16 | -40.35 |
| 2019-09-13 | -39.94 |
| 2019-09-12 | -40.35 |
| 2019-09-11 | -40.97 |
| 2019-09-10 | -41.18 |
| 2019-09-09 | -40.97 |
| 2019-09-06 | -40.56 |
| 2019-09-05 | -40.15 |
| 2019-09-04 | -40.56 |
| 2019-09-03 | -40.56 |
| 2019-09-02 | -42.41 |
| 2019-08-30 | -42.20 |
| 2019-08-29 | -41.79 |
| 2019-08-28 | -41.59 |
| 2019-08-27 | -40.97 |
| 2019-08-26 | -43.44 |
| 2019-08-23 | -44.47 |
| 2019-08-22 | -45.08 |
| 2019-08-21 | -44.67 |
| 2019-08-20 | -44.47 |
| 2019-08-19 | -42.00 |
| 2019-08-16 | -48.17 |
| 2019-08-15 | -48.79 |
| 2019-08-14 | -48.79 |
| 2019-08-13 | -48.58 |
| 2019-08-12 | -47.35 |
| 2019-08-09 | -47.35 |
| 2019-08-08 | -47.35 |
| 2019-08-07 | -47.35 |
| 2019-08-06 | -47.55 |
| 2019-08-05 | -46.32 |
| 2019-08-02 | -44.88 |
| 2019-08-01 | -43.85 |
| 2019-07-31 | -43.85 |
| 2019-07-30 | -42.62 |
| 2019-07-29 | -42.62 |
| 2019-07-26 | -42.41 |
| 2019-07-25 | -42.41 |
| 2019-07-24 | -42.41 |
| 2019-07-23 | -42.62 |
| 2019-07-22 | -42.62 |
| 2019-07-19 | -42.20 |
| 2019-07-18 | -42.41 |
| 2019-07-17 | -42.82 |
| 2019-07-16 | -42.20 |
| 2019-07-15 | -42.20 |
| 2019-07-12 | -42.20 |
| 2019-07-11 | -42.00 |
| 2019-07-10 | -42.41 |
| 2019-07-09 | -42.41 |
| 2019-07-08 | -41.59 |
| 2019-07-05 | -40.35 |
| 2019-07-04 | -40.35 |
| 2019-07-03 | -40.56 |
| 2019-07-02 | -40.15 |
| 2019-06-28 | -40.97 |
| 2019-06-27 | -40.97 |
| 2019-06-26 | -40.97 |
| 2019-06-25 | -42.00 |
| 2019-06-24 | -41.59 |
| 2019-06-21 | -40.56 |
| 2019-06-20 | -41.38 |
| 2019-06-19 | -42.00 |
| 2019-06-18 | -42.41 |
| 2019-06-17 | -42.00 |
| 2019-06-14 | -42.41 |
| 2019-06-13 | -41.79 |
| 2019-06-12 | -40.97 |
| 2019-06-11 | -40.97 |
| 2019-06-10 | -41.79 |
| 2019-06-06 | -41.59 |
| 2019-06-05 | -41.38 |
| 2019-06-04 | -40.97 |
| 2019-06-03 | -40.35 |
| 2019-05-31 | -40.35 |
| 2019-05-30 | -40.35 |
| 2019-05-29 | -39.74 |
| 2019-05-28 | -40.56 |
| 2019-05-27 | -41.59 |
| 2019-05-24 | -42.41 |
| 2019-05-23 | -42.41 |
| 2019-05-22 | -40.15 |
| 2019-05-21 | -40.35 |
| 2019-05-20 | -41.38 |
| 2019-05-17 | -41.39 |
| 2019-05-16 | -41.20 |
| 2019-05-15 | -41.39 |
| 2019-05-14 | -42.18 |
| 2019-05-10 | -40.61 |
| 2019-05-09 | -41.00 |
| 2019-05-08 | -40.80 |
| 2019-05-07 | -40.21 |
| 2019-05-06 | -40.80 |
| 2019-05-03 | -38.43 |
| 2019-05-02 | -37.65 |
| 2019-04-30 | -37.25 |
| 2019-04-29 | -38.83 |
| 2019-04-26 | -37.84 |
| 2019-04-25 | -37.65 |
| 2019-04-24 | -35.67 |
| 2019-04-23 | -35.47 |
| 2019-04-18 | -34.29 |
| 2019-04-17 | -34.09 |
| 2019-04-16 | -33.50 |
| 2019-04-15 | -33.70 |
| 2019-04-12 | -33.90 |
| 2019-04-11 | -33.90 |
| 2019-04-10 | -32.71 |
| 2019-04-09 | -32.51 |
| 2019-04-08 | -32.51 |
| 2019-04-04 | -32.71 |
| 2019-04-03 | -32.51 |
| 2019-04-02 | -32.91 |
| 2019-04-01 | -33.11 |
| 2019-03-29 | -34.09 |
| 2019-03-28 | -35.47 |
| 2019-03-27 | -34.49 |
| 2019-03-26 | -34.09 |
| 2019-03-25 | -33.30 |
| 2019-03-22 | -31.92 |
| 2019-03-21 | -32.71 |
| 2019-03-20 | -33.30 |
| 2019-03-19 | -32.91 |
| 2019-03-18 | -32.91 |
| 2019-03-15 | -33.90 |
| 2019-03-14 | -34.29 |
| 2019-03-13 | -32.91 |
| 2019-03-12 | -32.71 |
| 2019-03-11 | -32.71 |
| 2019-03-08 | -34.49 |
| 2019-03-07 | -32.32 |
| 2019-03-06 | -31.13 |
| 2019-03-05 | -31.13 |
| 2019-03-04 | -31.33 |
| 2019-03-01 | -32.51 |
| 2019-02-28 | -33.90 |
| 2019-02-27 | -31.73 |
| 2019-02-26 | -32.71 |
| 2019-02-25 | -32.12 |
| 2019-02-22 | -34.09 |
| 2019-02-21 | -35.47 |
| 2019-02-20 | -36.07 |
| 2019-02-19 | -36.46 |
| 2019-02-18 | -35.67 |
| 2019-02-15 | -37.05 |
| 2019-02-14 | -36.26 |
| 2019-02-13 | -35.28 |
| 2019-02-12 | -37.65 |
| 2019-02-11 | -37.84 |
| 2019-02-08 | -38.04 |
| 2019-02-04 | -37.84 |
| 2019-02-01 | -38.24 |
| 2019-01-31 | -38.63 |
| 2019-01-30 | -39.42 |
| 2019-01-29 | -39.22 |
| 2019-01-28 | -38.63 |
| 2019-01-25 | -39.03 |
| 2019-01-24 | -39.03 |
| 2019-01-23 | -39.82 |
| 2019-01-22 | -40.21 |
| 2019-01-21 | -39.03 |
| 2019-01-18 | -39.62 |
| 2019-01-17 | -39.62 |
| 2019-01-16 | -39.03 |
| 2019-01-15 | -39.62 |
| 2019-01-14 | -40.80 |
| 2019-01-11 | -39.82 |
| 2019-01-10 | -40.21 |
| 2019-01-09 | -40.61 |
| 2019-01-08 | -41.20 |
| 2019-01-07 | -41.00 |
| 2019-01-04 | -41.99 |
| 2019-01-03 | -42.97 |
| 2019-01-02 | -42.18 |
| 2018-12-31 | -41.00 |
| 2018-12-28 | -42.18 |
| 2018-12-27 | -41.79 |
| 2018-12-24 | -42.38 |
| 2018-12-21 | -42.18 |
| 2018-12-20 | -41.00 |
| 2018-12-19 | -41.39 |
| 2018-12-18 | -40.61 |
| 2018-12-17 | -40.01 |
| 2018-12-14 | -38.63 |
| 2018-12-13 | -38.63 |
| 2018-12-12 | -38.83 |
| 2018-12-11 | -39.62 |
| 2018-12-10 | -39.22 |
| 2018-12-07 | -38.24 |
| 2018-12-06 | -38.24 |
| 2018-12-05 | -37.25 |
| 2018-12-04 | -37.25 |
| 2018-12-03 | -38.04 |
| 2018-11-30 | -39.82 |
| 2018-11-29 | -40.01 |
| 2018-11-28 | -39.82 |
| 2018-11-27 | -39.62 |
| 2018-11-26 | -39.62 |
| 2018-11-23 | -39.62 |
| 2018-11-22 | -38.83 |
| 2018-11-21 | -38.83 |
| 2018-11-20 | -38.63 |
| 2018-11-19 | -36.86 |
| 2018-11-16 | -40.01 |
| 2018-11-15 | -40.21 |
| 2018-11-14 | -40.41 |
| 2018-11-13 | -40.01 |
| 2018-11-12 | -41.00 |
| 2018-11-09 | -41.20 |
| 2018-11-08 | -40.41 |
| 2018-11-07 | -40.61 |
| 2018-11-06 | -40.80 |
| 2018-11-05 | -41.79 |
| 2018-11-02 | -40.80 |
| 2018-11-01 | -42.18 |
| 2018-10-31 | -43.17 |
| 2018-10-30 | -43.57 |
| 2018-10-29 | -44.55 |
| 2018-10-26 | -44.55 |
| 2018-10-25 | -44.55 |
| 2018-10-24 | -43.57 |
| 2018-10-23 | -43.57 |
| 2018-10-22 | -42.18 |
| 2018-10-19 | -43.96 |
| 2018-10-18 | -44.55 |
| 2018-10-16 | -43.96 |
| 2018-10-15 | -43.37 |
| 2018-10-12 | -43.37 |
| 2018-10-11 | -43.57 |
| 2018-10-10 | -40.80 |
| 2018-10-09 | -41.20 |
| 2018-10-08 | -41.20 |
| 2018-10-05 | -39.82 |
| 2018-10-04 | -39.62 |
| 2018-10-03 | -40.01 |
| 2018-10-02 | -39.82 |
| 2018-09-28 | -38.83 |
| 2018-09-27 | -38.04 |
| 2018-09-26 | -38.24 |
| 2018-09-24 | -37.84 |
| 2018-09-21 | -37.84 |
| 2018-09-20 | -37.84 |
| 2018-09-19 | -37.45 |
| 2018-09-18 | -38.04 |
| 2018-09-17 | -38.43 |
| 2018-09-14 | -38.43 |
| 2018-09-13 | -40.21 |
| 2018-09-12 | -41.39 |
| 2018-09-11 | -40.80 |
| 2018-09-10 | -41.00 |
| 2018-09-07 | -39.62 |
| 2018-09-06 | -40.01 |
| 2018-09-05 | -39.82 |
| 2018-09-04 | -38.04 |
| 2018-09-03 | -38.83 |
| 2018-08-31 | -37.65 |
| 2018-08-30 | -36.86 |
| 2018-08-29 | -35.87 |
| 2018-08-28 | -38.83 |
| 2018-08-27 | -39.03 |
| 2018-08-24 | -39.82 |
| 2018-08-23 | -39.42 |
| 2018-08-22 | -40.21 |
| 2018-08-21 | -39.82 |
| 2018-08-20 | -40.80 |
| 2018-08-17 | -41.39 |
| 2018-08-16 | -39.03 |
| 2018-08-15 | -37.25 |
| 2018-08-14 | -34.69 |
| 2018-08-13 | -34.49 |
| 2018-08-10 | -33.30 |
| 2018-08-09 | -33.70 |
| 2018-08-08 | -34.69 |
| 2018-08-07 | -33.70 |
| 2018-08-06 | -35.28 |
| 2018-08-03 | -33.11 |
| 2018-08-02 | -31.73 |
| 2018-08-01 | -30.34 |
| 2018-07-31 | -30.34 |
| 2018-07-30 | -29.95 |
| 2018-07-27 | -28.96 |
| 2018-07-26 | -28.96 |
| 2018-07-25 | -28.96 |
| 2018-07-24 | -28.37 |
| 2018-07-23 | -30.74 |
| 2018-07-20 | -31.53 |
| 2018-07-19 | -30.54 |
| 2018-07-18 | -30.74 |
| 2018-07-17 | -30.54 |
| 2018-07-16 | -29.95 |
| 2018-07-13 | -29.36 |
| 2018-07-12 | -29.36 |
| 2018-07-11 | -30.54 |
| 2018-07-10 | -29.36 |
| 2018-07-09 | -29.16 |
| 2018-07-06 | -29.95 |
| 2018-07-05 | -30.54 |
| 2018-07-04 | -30.34 |
| 2018-07-03 | -29.16 |
| 2018-06-29 | -27.98 |
| 2018-06-28 | -29.36 |
| 2018-06-27 | -29.95 |
| 2018-06-26 | -26.60 |
| 2018-06-25 | -25.41 |
| 2018-06-22 | -23.83 |
| 2018-06-21 | -23.64 |
| 2018-06-20 | -22.65 |
| 2018-06-19 | -23.44 |
| 2018-06-15 | -19.49 |
| 2018-06-14 | -17.12 |
| 2018-06-13 | -17.12 |
| 2018-06-12 | -16.33 |
| 2018-06-11 | -17.12 |
| 2018-06-08 | -17.72 |
| 2018-06-07 | -15.35 |
| 2018-06-06 | -14.95 |
| 2018-06-05 | -14.95 |
| 2018-06-04 | -15.74 |
| 2018-06-01 | -15.74 |
| 2018-05-31 | -15.74 |
| 2018-05-30 | -18.11 |
| 2018-05-29 | -17.72 |
| 2018-05-28 | -16.53 |
| 2018-05-25 | -15.74 |
| 2018-05-24 | -15.94 |
| 2018-05-23 | -15.15 |
| 2018-05-21 | -13.77 |
| 2018-05-18 | -15.74 |
| 2018-05-17 | -16.73 |
| 2018-05-16 | -15.54 |
| 2018-05-15 | -15.35 |
| 2018-05-14 | -14.56 |
| 2018-05-11 | -14.36 |
| 2018-05-10 | -13.77 |
| 2018-05-09 | -14.36 |
| 2018-05-08 | -13.97 |
| 2018-05-07 | -14.76 |
| 2018-05-04 | -14.76 |
| 2018-05-03 | -13.77 |
| 2018-05-02 | -14.95 |
| 2018-04-30 | -15.35 |
| 2018-04-27 | -15.94 |
| 2018-04-26 | -18.50 |
| 2018-04-25 | -16.14 |
| 2018-04-24 | -14.95 |
| 2018-04-23 | -15.94 |
| 2018-04-20 | -15.15 |
| 2018-04-19 | -14.76 |
| 2018-04-18 | -16.53 |
| 2018-04-17 | -15.94 |
| 2018-04-16 | -14.56 |
| 2018-04-13 | -13.97 |
| 2018-04-12 | -13.18 |
| 2018-04-11 | -12.19 |
| 2018-04-10 | -12.78 |
| 2018-04-09 | -13.77 |
| 2018-04-06 | -14.56 |
| 2018-04-04 | -14.56 |
| 2018-04-03 | -13.18 |
| 2018-03-29 | -12.59 |
| 2018-03-28 | -10.81 |
| 2018-03-27 | -12.19 |
| 2018-03-26 | -15.35 |
| 2018-03-23 | -16.73 |
| 2018-03-22 | -12.59 |
| 2018-03-21 | -11.99 |
| 2018-03-20 | -11.01 |
| 2018-03-19 | -10.22 |
| 2018-03-16 | -11.01 |
| 2018-03-15 | -8.24 |
| 2018-03-14 | -8.44 |
| 2018-03-13 | -8.05 |
| 2018-03-12 | -6.86 |
| 2018-03-09 | -6.67 |
| 2018-03-08 | -7.26 |
| 2018-03-07 | -10.22 |
| 2018-03-06 | -9.63 |
| 2018-03-05 | -11.20 |
| 2018-03-02 | -9.82 |
| 2018-03-01 | -9.82 |
| 2018-02-28 | -10.02 |
| 2018-02-27 | -9.23 |
| 2018-02-26 | -8.44 |
| 2018-02-23 | -8.84 |
| 2018-02-22 | -11.60 |
| 2018-02-21 | -12.19 |
| 2018-02-20 | -13.57 |
| 2018-02-15 | -13.37 |
| 2018-02-14 | -14.76 |
| 2018-02-13 | -16.14 |
| 2018-02-12 | -16.93 |
| 2018-02-09 | -17.52 |
| 2018-02-08 | -13.97 |
| 2018-02-07 | -14.16 |
| 2018-02-06 | -13.77 |
| 2018-02-05 | -9.43 |
| 2018-02-02 | -9.03 |
| 2018-02-01 | -9.43 |
| 2018-01-31 | -7.26 |
| 2018-01-30 | -6.67 |
| 2018-01-29 | -6.07 |
| 2018-01-26 | -3.90 |
| 2018-01-25 | -4.30 |
| 2018-01-24 | -4.89 |
| 2018-01-23 | -6.07 |
| 2018-01-22 | -4.89 |
| 2018-01-19 | -6.67 |
| 2018-01-18 | -7.06 |
| 2018-01-17 | -6.86 |
| 2018-01-16 | -6.27 |
| 2018-01-15 | -7.65 |
| 2018-01-12 | -5.68 |
| 2018-01-11 | -5.68 |
| 2018-01-10 | -7.26 |
| 2018-01-09 | -6.07 |
| 2018-01-08 | -5.28 |
| 2018-01-05 | -5.88 |
| 2018-01-04 | -4.69 |
| 2018-01-03 | -3.71 |
| 2018-01-02 | -10.41 |
| 2017-12-29 | -12.19 |
| 2017-12-28 | -12.39 |
| 2017-12-27 | -11.40 |
| 2017-12-22 | -11.20 |
| 2017-12-21 | -11.80 |
| 2017-12-20 | -13.37 |
| 2017-12-19 | -12.59 |
| 2017-12-18 | -14.76 |
| 2017-12-15 | -14.16 |
| 2017-12-14 | -14.95 |
| 2017-12-13 | -14.16 |
| 2017-12-12 | -15.74 |
| 2017-12-11 | -15.54 |
| 2017-12-08 | -15.74 |
| 2017-12-07 | -16.73 |
| 2017-12-06 | -16.73 |
| 2017-12-05 | -13.97 |
| 2017-12-04 | -13.97 |
| 2017-12-01 | -13.97 |
| 2017-11-30 | -14.36 |
| 2017-11-29 | -12.78 |
| 2017-11-28 | -12.78 |
| 2017-11-27 | -11.80 |
| 2017-11-24 | -11.40 |
| 2017-11-23 | -12.39 |
| 2017-11-22 | -11.40 |
| 2017-11-21 | -13.57 |
| 2017-11-20 | -12.98 |
| 2017-11-17 | -12.19 |
| 2017-11-16 | -8.05 |
| 2017-11-15 | -6.67 |
| 2017-11-14 | -4.89 |
| 2017-11-13 | -4.69 |
| 2017-11-10 | -3.90 |
| 2017-11-09 | -3.31 |
| 2017-11-08 | -3.31 |
| 2017-11-07 | -2.92 |
| 2017-11-06 | -3.11 |
| 2017-11-03 | -2.92 |
| 2017-11-02 | -0.75 |
| 2017-11-01 | -2.32 |
| 2017-10-31 | -1.93 |
| 2017-10-30 | -2.13 |
| 2017-10-27 | -0.55 |
| 2017-10-26 | 0.24 |
| 2017-10-25 | 1.03 |
| 2017-10-24 | 0.24 |
| 2017-10-23 | 3.60 |
| 2017-10-20 | -0.35 |
| 2017-10-19 | -2.13 |
| 2017-10-18 | 1.62 |
| 2017-10-17 | 1.03 |
| 2017-10-16 | 3.20 |
| 2017-10-13 | 3.79 |
| 2017-10-12 | -0.75 |
| 2017-10-11 | -1.14 |
| 2017-10-10 | 0.24 |
| 2017-10-09 | -2.92 |
| 2017-10-06 | -1.53 |
| 2017-10-04 | -2.13 |
| 2017-10-03 | -2.72 |
| 2017-09-29 | -2.92 |
| 2017-09-28 | -3.31 |
| 2017-09-27 | -2.72 |
| 2017-09-26 | -3.11 |
| 2017-09-25 | -3.71 |
| 2017-09-22 | -1.73 |
| 2017-09-21 | -0.15 |
| 2017-09-20 | 0.64 |
| 2017-09-19 | 0.04 |
| 2017-09-18 | 0.64 |
| 2017-09-15 | 0.04 |
| 2017-09-14 | 2.21 |
| 2017-09-13 | 2.61 |
| 2017-09-12 | 2.21 |
| 2017-09-11 | 2.61 |
| 2017-09-08 | 2.02 |
| 2017-09-07 | 2.81 |
| 2017-09-06 | 3.60 |
| 2017-09-05 | 4.58 |
| 2017-09-04 | 6.56 |
| 2017-09-01 | -0.15 |
| 2017-08-31 | -2.13 |
| 2017-08-30 | -3.31 |
| 2017-08-29 | -3.31 |
| 2017-08-28 | -2.52 |
| 2017-08-25 | -2.52 |
| 2017-08-24 | -3.11 |
| 2017-08-22 | -3.11 |
| 2017-08-21 | -4.10 |
| 2017-08-18 | -4.30 |
| 2017-08-17 | -5.28 |
| 2017-08-16 | -4.49 |
| 2017-08-15 | -5.09 |
| 2017-08-14 | -4.30 |
| 2017-08-11 | -7.06 |
| 2017-08-10 | -3.51 |
| 2017-08-09 | 1.42 |
| 2017-08-08 | 2.02 |
| 2017-08-07 | 2.02 |
| 2017-08-04 | -0.35 |
| 2017-08-03 | 0.44 |
| 2017-08-02 | 0.83 |
| 2017-08-01 | 0.24 |
| 2017-07-31 | -0.94 |
| 2017-07-28 | -0.15 |
| 2017-07-27 | 0.64 |
| 2017-07-26 | 0.04 |
| 2017-07-25 | 1.82 |
| 2017-07-24 | 2.61 |
| 2017-07-21 | 2.61 |
| 2017-07-20 | 0.64 |
| 2017-07-19 | 1.62 |
| 2017-07-18 | 0.24 |
| 2017-07-17 | 0.04 |
| 2017-07-14 | 2.02 |
| 2017-07-13 | 1.82 |
| 2017-07-12 | 0.04 |
| 2017-07-11 | 2.02 |
| 2017-07-10 | 2.81 |
| 2017-07-07 | 3.00 |
| 2017-07-06 | 3.99 |
| 2017-07-05 | 3.79 |
| 2017-07-04 | 3.79 |
| 2017-07-03 | 5.17 |
| 2017-06-30 | 2.02 |
| 2017-06-29 | 3.40 |
| 2017-06-28 | 4.19 |
| 2017-06-27 | 3.60 |
| 2017-06-26 | 2.21 |
| 2017-06-23 | 1.62 |
| 2017-06-22 | 1.42 |
| 2017-06-21 | 3.20 |
| 2017-06-20 | 3.60 |
| 2017-06-19 | 0.64 |
| 2017-06-16 | 1.62 |
| 2017-06-15 | -5.09 |
| 2017-06-14 | -4.49 |
| 2017-06-13 | -5.88 |
| 2017-06-12 | -5.09 |
| 2017-06-09 | -3.71 |
| 2017-06-08 | -1.34 |
| 2017-06-07 | -1.34 |
| 2017-06-06 | -3.11 |
| 2017-06-05 | -3.90 |
| 2017-06-02 | -3.90 |
| 2017-06-01 | -2.92 |
| 2017-05-31 | 0.64 |
| 2017-05-29 | -0.55 |
| 2017-05-26 | 0.24 |
| 2017-05-25 | 2.21 |
| 2017-05-24 | 3.00 |
| 2017-05-23 | 1.82 |
| 2017-05-22 | 3.00 |
| 2017-05-19 | 5.22 |
| 2017-05-18 | 3.87 |
| 2017-05-17 | 9.47 |
| 2017-05-16 | 10.06 |
| 2017-05-15 | 10.06 |
| 2017-05-12 | 4.64 |
| 2017-05-11 | -1.55 |
| 2017-05-10 | -5.61 |
| 2017-05-09 | -3.29 |
| 2017-05-08 | -6.19 |
| 2017-05-05 | -5.61 |
| 2017-05-04 | -0.20 |
| 2017-05-02 | 0.19 |
| 2017-04-28 | 2.32 |
| 2017-04-27 | -0.78 |
| 2017-04-26 | -0.20 |
| 2017-04-25 | -3.48 |
| 2017-04-24 | -6.39 |
| 2017-04-21 | -6.97 |
| 2017-04-20 | -3.10 |
| 2017-04-19 | -5.61 |
| 2017-04-18 | -9.29 |
| 2017-04-13 | -4.84 |
| 2017-04-12 | -3.87 |
| 2017-04-11 | -1.36 |
| 2017-04-10 | -2.32 |
| 2017-04-07 | -6.19 |
| 2017-04-06 | -11.22 |
| 2017-04-05 | -8.71 |
| 2017-04-03 | -8.71 |
| 2017-03-31 | -18.57 |
| 2017-03-30 | -17.99 |
| 2017-03-29 | -19.34 |
| 2017-03-28 | -17.99 |
| 2017-03-27 | -17.80 |
| 2017-03-24 | -16.25 |
| 2017-03-23 | -15.86 |
| 2017-03-22 | -15.48 |
| 2017-03-21 | -14.51 |
| 2017-03-20 | -15.86 |
| 2017-03-17 | -16.06 |
| 2017-03-16 | -16.25 |
| 2017-03-15 | -17.02 |
| 2017-03-14 | -17.22 |
| 2017-03-13 | -17.02 |
| 2017-03-10 | -17.41 |
| 2017-03-09 | -16.44 |
| 2017-03-08 | -14.70 |
| 2017-03-07 | -14.32 |
| 2017-03-06 | -14.51 |
| 2017-03-03 | -16.06 |
| 2017-03-02 | -14.12 |
| 2017-03-01 | -14.51 |
| 2017-02-28 | -14.32 |
| 2017-02-27 | -12.96 |
| 2017-02-24 | -15.67 |
| 2017-02-23 | -14.51 |
| 2017-02-22 | -13.93 |
| 2017-02-21 | -16.06 |
| 2017-02-20 | -16.44 |
| 2017-02-17 | -17.02 |
| 2017-02-16 | -15.48 |
| 2017-02-15 | -15.48 |
| 2017-02-14 | -16.25 |
| 2017-02-13 | -14.70 |
| 2017-02-10 | -15.48 |
| 2017-02-09 | -15.48 |
| 2017-02-08 | -17.41 |
| 2017-02-07 | -17.99 |
| 2017-02-06 | -17.99 |
| 2017-02-03 | -19.92 |
| 2017-02-02 | -20.50 |
| 2017-02-01 | -19.34 |
| 2017-01-27 | -18.76 |
| 2017-01-26 | -18.38 |
| 2017-01-25 | -20.50 |
| 2017-01-24 | -19.73 |
| 2017-01-23 | -20.70 |
| 2017-01-20 | -21.86 |
| 2017-01-19 | -22.05 |
| 2017-01-18 | -21.86 |
| 2017-01-17 | -23.21 |
| 2017-01-16 | -23.99 |
| 2017-01-13 | -21.86 |
| 2017-01-12 | -21.28 |
| 2017-01-11 | -23.79 |
| 2017-01-10 | -23.41 |
| 2017-01-09 | -23.41 |
| 2017-01-06 | -23.41 |
| 2017-01-05 | -23.02 |
| 2017-01-04 | -22.83 |
| 2017-01-03 | -22.25 |
| 2016-12-30 | -21.28 |
| 2016-12-29 | -23.79 |
| 2016-12-28 | -24.95 |
| 2016-12-23 | -27.27 |
| 2016-12-22 | -26.69 |
| 2016-12-21 | -26.11 |
| 2016-12-20 | -26.89 |
| 2016-12-19 | -26.11 |
| 2016-12-16 | -23.60 |
| 2016-12-15 | -23.99 |
| 2016-12-14 | -21.86 |
| 2016-12-13 | -21.86 |
| 2016-12-12 | -22.83 |
| 2016-12-09 | -19.73 |
| 2016-12-08 | -18.57 |
| 2016-12-07 | -17.80 |
| 2016-12-06 | -19.54 |
| 2016-12-05 | -17.22 |
| 2016-12-02 | -16.64 |
| 2016-12-01 | -15.48 |
| 2016-11-30 | -14.70 |
| 2016-11-29 | -14.70 |
| 2016-11-28 | -13.54 |
| 2016-11-25 | -14.51 |
| 2016-11-24 | -14.51 |
| 2016-11-23 | -14.12 |
| 2016-11-22 | -14.32 |
| 2016-11-21 | -16.06 |
| 2016-11-18 | -16.06 |
| 2016-11-17 | -16.25 |
| 2016-11-16 | -16.06 |
| 2016-11-15 | -16.44 |
| 2016-11-14 | -15.86 |
| 2016-11-11 | -15.67 |
| 2016-11-10 | -15.09 |
| 2016-11-09 | -16.83 |
| 2016-11-08 | -13.93 |
| 2016-11-07 | -13.54 |
| 2016-11-04 | -16.44 |
| 2016-11-03 | -16.64 |
| 2016-11-02 | -15.48 |
| 2016-11-01 | -14.32 |
| 2016-10-31 | -15.86 |
| 2016-10-28 | -13.74 |
| 2016-10-27 | -11.99 |
| 2016-10-26 | -11.22 |
| 2016-10-25 | -9.48 |
| 2016-10-24 | -8.51 |
| 2016-10-20 | -9.67 |
| 2016-10-19 | -12.96 |
| 2016-10-18 | -13.54 |
| 2016-10-17 | -14.90 |
| 2016-10-14 | -13.16 |
| 2016-10-13 | -13.16 |
| 2016-10-12 | -12.77 |
| 2016-10-11 | -12.38 |
| 2016-10-07 | -13.35 |
| 2016-10-06 | -12.38 |
| 2016-10-05 | -13.54 |
| 2016-10-04 | -13.35 |
| 2016-10-03 | -13.35 |
| 2016-09-30 | -15.28 |
| 2016-09-29 | -12.19 |
| 2016-09-28 | -13.54 |
| 2016-09-27 | -13.16 |
| 2016-09-26 | -12.77 |
| 2016-09-23 | -9.48 |
| 2016-09-22 | -8.51 |
| 2016-09-21 | -10.45 |
| 2016-09-20 | -9.48 |
| 2016-09-19 | -7.55 |
| 2016-09-15 | -7.16 |
| 2016-09-14 | -11.03 |
| 2016-09-13 | -8.51 |
| 2016-09-12 | -10.06 |
| 2016-09-09 | -6.58 |
| 2016-09-08 | -9.48 |
| 2016-09-07 | -15.28 |
| 2016-09-06 | -13.16 |
| 2016-09-05 | -17.99 |
| 2016-09-02 | -19.54 |
| 2016-09-01 | -22.83 |
| 2016-08-31 | -22.63 |
| 2016-08-30 | -21.09 |
| 2016-08-29 | -21.47 |
| 2016-08-26 | -24.37 |
| 2016-08-25 | -25.53 |
| 2016-08-24 | -24.95 |
| 2016-08-23 | -24.37 |
| 2016-08-22 | -24.76 |
| 2016-08-19 | -22.44 |
| 2016-08-18 | -22.05 |
| 2016-08-17 | -21.09 |
| 2016-08-16 | -19.15 |
| 2016-08-15 | -20.50 |
| 2016-08-12 | -22.83 |
| 2016-08-11 | -24.76 |
| 2016-08-10 | -26.11 |
| 2016-08-09 | -26.69 |
| 2016-08-08 | -26.89 |
| 2016-08-05 | -28.05 |
| 2016-08-04 | -30.18 |
| 2016-08-03 | -30.56 |
| 2016-08-01 | -29.60 |
| 2016-07-29 | -29.40 |
| 2016-07-28 | -27.66 |
| 2016-07-27 | -28.05 |
| 2016-07-26 | -26.69 |
| 2016-07-25 | -29.02 |
| 2016-07-22 | -30.37 |
| 2016-07-21 | -29.98 |
| 2016-07-20 | -30.56 |
| 2016-07-19 | -30.56 |
| 2016-07-18 | -30.37 |
| 2016-07-15 | -29.98 |
| 2016-07-14 | -29.40 |
| 2016-07-13 | -29.60 |
| 2016-07-12 | -29.60 |
| 2016-07-11 | -30.56 |
| 2016-07-08 | -31.53 |
| 2016-07-07 | -30.95 |
| 2016-07-06 | -30.95 |
| 2016-07-05 | -30.76 |
| 2016-07-04 | -30.18 |
| 2016-06-30 | -31.92 |
| 2016-06-29 | -32.11 |
| 2016-06-28 | -33.85 |
| 2016-06-27 | -33.85 |
| 2016-06-24 | -35.01 |
| 2016-06-23 | -32.88 |
| 2016-06-22 | -32.88 |
| 2016-06-21 | -34.43 |
| 2016-06-20 | -33.66 |
| 2016-06-17 | -34.82 |
| 2016-06-16 | -34.04 |
| 2016-06-15 | -31.72 |
| 2016-06-14 | -32.30 |
| 2016-06-13 | -31.72 |
| 2016-06-10 | -29.40 |
| 2016-06-08 | -25.34 |
| 2016-06-07 | -23.41 |
| 2016-06-06 | -23.79 |
| 2016-06-03 | -22.05 |
| 2016-06-02 | -22.63 |
| 2016-06-01 | -22.44 |
| 2016-05-31 | -20.70 |
| 2016-05-30 | -22.44 |
| 2016-05-27 | -24.42 |
| 2016-05-26 | -25.37 |
| 2016-05-25 | -25.75 |
| 2016-05-24 | -26.32 |
| 2016-05-23 | -25.75 |
| 2016-05-20 | -26.32 |
| 2016-05-19 | -26.70 |
| 2016-05-18 | -25.37 |
| 2016-05-17 | -24.05 |
| 2016-05-16 | -23.48 |
| 2016-05-13 | -24.61 |
| 2016-05-12 | -24.05 |
| 2016-05-11 | -24.24 |
| 2016-05-10 | -23.86 |
| 2016-05-09 | -23.10 |
| 2016-05-06 | -22.34 |
| 2016-05-05 | -20.64 |
| 2016-05-04 | -21.58 |
| 2016-05-03 | -20.07 |
| 2016-04-29 | -17.80 |
| 2016-04-28 | -17.42 |
| 2016-04-27 | -18.55 |
| 2016-04-26 | -18.17 |
| 2016-04-25 | -16.28 |
| 2016-04-22 | -15.14 |
| 2016-04-21 | -13.63 |
| 2016-04-20 | -14.39 |
| 2016-04-19 | -12.11 |
| 2016-04-18 | -13.06 |
| 2016-04-15 | -11.54 |
| 2016-04-14 | -10.41 |
| 2016-04-13 | -11.92 |
| 2016-04-12 | -14.95 |
| 2016-04-11 | -14.39 |
| 2016-04-08 | -16.09 |
| 2016-04-07 | -15.14 |
| 2016-04-06 | -15.14 |
| 2016-04-05 | -14.01 |
| 2016-04-01 | -13.63 |
| 2016-03-31 | -10.98 |
| 2016-03-30 | -8.51 |
| 2016-03-29 | -9.27 |
| 2016-03-24 | -4.54 |
| 2016-03-23 | -4.16 |
| 2016-03-22 | -3.21 |
| 2016-03-21 | -3.59 |
| 2016-03-18 | -6.05 |
| 2016-03-17 | -10.22 |
| 2016-03-16 | -9.08 |
| 2016-03-15 | -10.03 |
| 2016-03-14 | -8.32 |
| 2016-03-11 | -8.51 |
| 2016-03-10 | -9.27 |
| 2016-03-09 | -7.19 |
| 2016-03-08 | -6.05 |
| 2016-03-07 | -3.02 |
| 2016-03-04 | -2.64 |
| 2016-03-03 | -4.35 |
| 2016-03-02 | -1.70 |
| 2016-03-01 | -3.97 |
| 2016-02-29 | -6.62 |
| 2016-02-26 | -0.56 |
| 2016-02-25 | -3.59 |
| 2016-02-24 | -1.88 |
| 2016-02-23 | -1.88 |
| 2016-02-22 | -2.83 |
| 2016-02-19 | -4.73 |
| 2016-02-18 | -6.24 |
| 2016-02-17 | -8.14 |
| 2016-02-16 | -11.92 |
| 2016-02-15 | -12.30 |
| 2016-02-12 | -19.31 |
| 2016-02-11 | -13.44 |
| 2016-02-05 | -9.84 |
| 2016-02-04 | -10.60 |
| 2016-02-03 | -12.30 |
| 2016-02-02 | -7.95 |
| 2016-02-01 | -9.46 |
| 2016-01-29 | -6.62 |
| 2016-01-28 | -10.60 |
| 2016-01-27 | -10.22 |
| 2016-01-26 | -13.82 |
| 2016-01-25 | -8.14 |
| 2016-01-22 | -7.38 |
| 2016-01-21 | -12.11 |
| 2016-01-20 | -6.81 |
| 2016-01-19 | -1.88 |
| 2016-01-18 | -5.48 |
| 2016-01-15 | -8.32 |
| 2016-01-14 | -1.32 |
| 2016-01-13 | -1.51 |
| 2016-01-12 | 0.20 |
| 2016-01-11 | 4.93 |
| 2016-01-08 | 10.05 |
| 2016-01-07 | 6.45 |
| 2016-01-06 | 12.70 |
| 2016-01-05 | 11.75 |
| 2016-01-04 | 8.34 |
| 2015-12-31 | 14.22 |
| 2015-12-30 | 13.08 |
| 2015-12-29 | 13.65 |
| 2015-12-28 | 14.03 |
| 2015-12-24 | 15.54 |
| 2015-12-23 | 17.44 |
| 2015-12-22 | 15.16 |
| 2015-12-21 | 14.59 |
| 2015-12-18 | 20.47 |
| 2015-12-17 | 17.06 |
| 2015-12-16 | 12.32 |
| 2015-12-15 | 8.34 |
| 2015-12-14 | 8.15 |
| 2015-12-11 | 7.02 |
| 2015-12-10 | 13.46 |
| 2015-12-09 | 14.59 |
| 2015-12-08 | 14.22 |
| 2015-12-07 | 18.95 |
| 2015-12-04 | 18.76 |
| 2015-12-03 | 23.50 |
| 2015-12-02 | 22.36 |
| 2015-12-01 | 25.77 |
| 2015-11-30 | 22.36 |
| 2015-11-27 | 18.00 |
| 2015-11-26 | 24.82 |
| 2015-11-25 | 28.61 |
| 2015-11-24 | 30.69 |
| 2015-11-23 | 27.10 |
| 2015-11-20 | 27.85 |
| 2015-11-19 | 30.50 |
| 2015-11-18 | 26.91 |
| 2015-11-17 | 24.25 |
| 2015-11-16 | 17.44 |
| 2015-11-13 | 18.00 |
| 2015-11-12 | 18.76 |
| 2015-11-11 | 17.06 |
| 2015-11-10 | 17.06 |
| 2015-11-09 | 15.92 |
| 2015-11-06 | 14.40 |
| 2015-11-05 | 15.73 |
| 2015-11-04 | 17.06 |
| 2015-11-03 | 11.18 |
| 2015-11-02 | 11.75 |
| 2015-10-30 | 11.00 |
| 2015-10-29 | 9.10 |
| 2015-10-28 | 9.29 |
| 2015-10-27 | 6.64 |
| 2015-10-26 | 8.72 |
| 2015-10-23 | 6.45 |
| 2015-10-22 | 3.42 |
| 2015-10-20 | 4.18 |
| 2015-10-19 | 2.47 |
| 2015-10-16 | 3.61 |
| 2015-10-15 | -0.18 |
| 2015-10-14 | -5.29 |
| 2015-10-13 | -8.14 |
| 2015-10-12 | -7.95 |
| 2015-10-09 | -10.22 |
| 2015-10-08 | -10.22 |
| 2015-10-07 | -9.08 |
| 2015-10-06 | -11.73 |
| 2015-10-05 | -10.79 |
| 2015-10-02 | -11.17 |
| 2015-09-30 | -13.25 |
| 2015-09-29 | -17.04 |
| 2015-09-25 | -12.68 |
| 2015-09-24 | -15.71 |
| 2015-09-23 | -14.76 |
| 2015-09-22 | -14.58 |
| 2015-09-21 | -17.23 |
| 2015-09-18 | -17.04 |
| 2015-09-17 | -18.93 |
| 2015-09-16 | -18.74 |
| 2015-09-15 | -23.10 |
| 2015-09-14 | -22.34 |
| 2015-09-11 | -20.83 |
| 2015-09-10 | -21.20 |
| 2015-09-09 | -20.07 |
| 2015-09-08 | -21.58 |
| 2015-09-07 | -26.32 |
| 2015-09-04 | -28.78 |
| 2015-09-02 | -27.08 |
| 2015-09-01 | -28.02 |
| 2015-08-31 | -23.29 |
| 2015-08-28 | -22.53 |
| 2015-08-27 | -23.48 |
| 2015-08-26 | -28.97 |
| 2015-08-25 | -27.27 |
| 2015-08-24 | -29.54 |
| 2015-08-21 | -17.80 |
| 2015-08-20 | -14.76 |
| 2015-08-19 | -9.46 |
| 2015-08-18 | -11.73 |
| 2015-08-17 | -3.97 |
| 2015-08-14 | -3.02 |
| 2015-08-13 | -5.86 |
| 2015-08-12 | -6.43 |
| 2015-08-11 | -3.21 |
| 2015-08-10 | 1.34 |
| 2015-08-07 | -3.59 |
| 2015-08-06 | -7.19 |
| 2015-08-05 | -7.95 |
| 2015-08-04 | -8.14 |
| 2015-08-03 | -10.41 |
| 2015-07-31 | -8.14 |
| 2015-07-30 | -8.32 |
| 2015-07-29 | -7.00 |
| 2015-07-28 | -11.17 |
| 2015-07-27 | -14.20 |
| 2015-07-24 | -2.83 |
| 2015-07-23 | 0.01 |
| 2015-07-22 | -3.21 |
| 2015-07-21 | -1.51 |
| 2015-07-20 | -1.88 |
| 2015-07-17 | -2.64 |
| 2015-07-16 | -7.95 |
| 2015-07-15 | -12.30 |
| 2015-07-14 | -3.40 |
| 2015-07-13 | -1.51 |
| 2015-07-10 | -6.24 |
| 2015-07-09 | -15.14 |
| 2015-07-08 | -29.92 |
| 2015-07-07 | -21.39 |
| 2015-07-06 | -8.89 |
| 2015-07-03 | 5.69 |
| 2015-07-02 | 12.70 |
| 2015-06-30 | 18.95 |
| 2015-06-29 | 14.22 |
| 2015-06-26 | 21.03 |
| 2015-06-25 | 30.13 |
| 2015-06-24 | 33.72 |
| 2015-06-23 | 32.97 |
| 2015-06-22 | 29.37 |
| 2015-06-19 | 29.18 |
| 2015-06-18 | 33.16 |
| 2015-06-17 | 36.00 |
| 2015-06-16 | 31.83 |
| 2015-06-15 | 39.03 |
| 2015-06-12 | 45.09 |
| 2015-06-11 | 42.82 |
| 2015-06-10 | 32.02 |
| 2015-06-09 | 32.78 |
| 2015-06-08 | 41.49 |
| 2015-06-05 | 39.79 |
| 2015-06-04 | 40.73 |
| 2015-06-03 | 41.87 |
| 2015-06-02 | 44.71 |
| 2015-06-01 | 46.98 |
| 2015-05-29 | 46.63 |
| 2015-05-28 | 46.82 |
| 2015-05-27 | 59.74 |
| 2015-05-26 | 54.49 |
| 2015-05-22 | 48.88 |
| 2015-05-21 | 47.94 |
| 2015-05-20 | 47.57 |
| 2015-05-19 | 47.38 |
| 2015-05-18 | 42.13 |
| 2015-05-15 | 40.45 |
| 2015-05-14 | 42.32 |
| 2015-05-13 | 40.45 |
| 2015-05-12 | 46.82 |
| 2015-05-11 | 50.56 |
| 2015-05-08 | 43.82 |
| 2015-05-07 | 34.08 |
| 2015-05-06 | 42.32 |
| 2015-05-05 | 46.07 |
| 2015-05-04 | 56.37 |
| 2015-04-30 | 53.00 |
| 2015-04-29 | 59.18 |
| 2015-04-28 | 60.30 |
| 2015-04-27 | 63.67 |
| 2015-04-24 | 62.92 |
| 2015-04-23 | 65.36 |
| 2015-04-22 | 64.04 |
| 2015-04-21 | 62.73 |
| 2015-04-20 | 57.68 |
| 2015-04-17 | 74.91 |
| 2015-04-16 | 75.09 |
| 2015-04-15 | 60.30 |
| 2015-04-14 | 65.73 |
| 2015-04-13 | 73.97 |
| 2015-04-10 | 71.72 |
| 2015-04-09 | 72.10 |
| 2015-04-08 | 66.67 |
| 2015-04-02 | 35.77 |
| 2015-04-01 | 18.54 |
| 2015-03-31 | 12.92 |
| 2015-03-30 | 11.61 |
| 2015-03-27 | -3.00 |
| 2015-03-26 | 1.31 |
| 2015-03-25 | 4.12 |
| 2015-03-24 | 3.56 |
| 2015-03-23 | 3.00 |
| 2015-03-20 | 2.06 |
| 2015-03-19 | 2.25 |
| 2015-03-18 | 2.06 |
| 2015-03-17 | 1.12 |
| 2015-03-16 | 0.56 |
| 2015-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy