Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1368 % |
|---|---|
| 2025-10-03 | 291.39 |
| 2025-10-02 | 294.76 |
| 2025-09-30 | 294.09 |
| 2025-09-29 | 289.36 |
| 2025-09-26 | 288.01 |
| 2025-09-25 | 296.11 |
| 2025-09-24 | 301.51 |
| 2025-09-23 | 297.46 |
| 2025-09-22 | 303.53 |
| 2025-09-19 | 308.26 |
| 2025-09-18 | 315.68 |
| 2025-09-17 | 318.38 |
| 2025-09-16 | 321.08 |
| 2025-09-15 | 324.45 |
| 2025-09-12 | 325.13 |
| 2025-09-11 | 342.00 |
| 2025-09-10 | 339.97 |
| 2025-09-09 | 332.55 |
| 2025-09-08 | 334.58 |
| 2025-09-05 | 329.85 |
| 2025-09-04 | 325.13 |
| 2025-09-03 | 325.80 |
| 2025-09-02 | 324.45 |
| 2025-09-01 | 327.73 |
| 2025-08-29 | 334.95 |
| 2025-08-28 | 329.70 |
| 2025-08-27 | 331.67 |
| 2025-08-26 | 340.85 |
| 2025-08-25 | 336.26 |
| 2025-08-22 | 338.89 |
| 2025-08-21 | 342.17 |
| 2025-08-20 | 322.49 |
| 2025-08-19 | 318.55 |
| 2025-08-18 | 303.46 |
| 2025-08-15 | 275.91 |
| 2025-08-14 | 273.28 |
| 2025-08-13 | 269.35 |
| 2025-08-12 | 273.28 |
| 2025-08-11 | 278.53 |
| 2025-08-08 | 281.81 |
| 2025-08-07 | 281.81 |
| 2025-08-06 | 278.53 |
| 2025-08-05 | 278.53 |
| 2025-08-04 | 271.32 |
| 2025-08-01 | 268.69 |
| 2025-07-31 | 268.69 |
| 2025-07-30 | 280.50 |
| 2025-07-29 | 275.91 |
| 2025-07-28 | 272.63 |
| 2025-07-25 | 275.25 |
| 2025-07-24 | 271.32 |
| 2025-07-23 | 269.35 |
| 2025-07-22 | 270.66 |
| 2025-07-21 | 264.10 |
| 2025-07-18 | 258.85 |
| 2025-07-17 | 248.35 |
| 2025-07-16 | 250.32 |
| 2025-07-15 | 249.01 |
| 2025-07-14 | 250.98 |
| 2025-07-11 | 250.98 |
| 2025-07-10 | 250.32 |
| 2025-07-09 | 252.95 |
| 2025-07-08 | 258.85 |
| 2025-07-07 | 256.88 |
| 2025-07-04 | 260.82 |
| 2025-07-03 | 270.00 |
| 2025-07-02 | 270.66 |
| 2025-06-30 | 269.35 |
| 2025-06-27 | 273.28 |
| 2025-06-26 | 270.00 |
| 2025-06-25 | 266.72 |
| 2025-06-24 | 268.03 |
| 2025-06-23 | 260.82 |
| 2025-06-20 | 255.57 |
| 2025-06-19 | 250.32 |
| 2025-06-18 | 261.47 |
| 2025-06-17 | 263.44 |
| 2025-06-16 | 264.10 |
| 2025-06-13 | 263.44 |
| 2025-06-12 | 269.35 |
| 2025-06-11 | 277.22 |
| 2025-06-10 | 280.50 |
| 2025-06-09 | 273.28 |
| 2025-06-06 | 272.63 |
| 2025-06-05 | 281.16 |
| 2025-06-04 | 285.09 |
| 2025-06-03 | 287.72 |
| 2025-06-02 | 283.12 |
| 2025-05-30 | 289.03 |
| 2025-05-29 | 309.36 |
| 2025-05-28 | 306.74 |
| 2025-05-27 | 278.53 |
| 2025-05-26 | 280.50 |
| 2025-05-23 | 277.88 |
| 2025-05-22 | 275.25 |
| 2025-05-21 | 283.78 |
| 2025-05-20 | 285.09 |
| 2025-05-19 | 267.38 |
| 2025-05-16 | 254.91 |
| 2025-05-15 | 258.19 |
| 2025-05-14 | 263.44 |
| 2025-05-13 | 261.47 |
| 2025-05-12 | 266.72 |
| 2025-05-09 | 262.79 |
| 2025-05-08 | 259.51 |
| 2025-05-07 | 258.85 |
| 2025-05-06 | 260.49 |
| 2025-05-02 | 238.56 |
| 2025-04-30 | 242.43 |
| 2025-04-29 | 235.34 |
| 2025-04-28 | 237.92 |
| 2025-04-25 | 215.99 |
| 2025-04-24 | 223.09 |
| 2025-04-23 | 219.22 |
| 2025-04-22 | 216.64 |
| 2025-04-17 | 215.99 |
| 2025-04-16 | 203.74 |
| 2025-04-15 | 212.12 |
| 2025-04-14 | 214.06 |
| 2025-04-11 | 216.64 |
| 2025-04-10 | 218.57 |
| 2025-04-09 | 219.22 |
| 2025-04-08 | 200.52 |
| 2025-04-07 | 189.55 |
| 2025-04-03 | 229.54 |
| 2025-04-02 | 234.05 |
| 2025-04-01 | 227.60 |
| 2025-03-31 | 226.96 |
| 2025-03-28 | 242.43 |
| 2025-03-27 | 238.56 |
| 2025-03-26 | 230.83 |
| 2025-03-25 | 230.18 |
| 2025-03-24 | 239.85 |
| 2025-03-21 | 234.70 |
| 2025-03-20 | 240.50 |
| 2025-03-19 | 257.91 |
| 2025-03-18 | 266.94 |
| 2025-03-17 | 266.94 |
| 2025-03-14 | 257.91 |
| 2025-03-13 | 242.43 |
| 2025-03-12 | 253.40 |
| 2025-03-11 | 253.40 |
| 2025-03-10 | 248.88 |
| 2025-03-07 | 254.04 |
| 2025-03-06 | 245.01 |
| 2025-03-05 | 240.50 |
| 2025-03-04 | 233.41 |
| 2025-03-03 | 235.98 |
| 2025-02-28 | 232.12 |
| 2025-02-27 | 246.30 |
| 2025-02-26 | 234.05 |
| 2025-02-25 | 231.47 |
| 2025-02-24 | 241.14 |
| 2025-02-21 | 240.50 |
| 2025-02-20 | 242.43 |
| 2025-02-19 | 244.37 |
| 2025-02-18 | 245.66 |
| 2025-02-17 | 251.46 |
| 2025-02-14 | 254.69 |
| 2025-02-13 | 242.43 |
| 2025-02-12 | 246.30 |
| 2025-02-11 | 244.37 |
| 2025-02-10 | 257.27 |
| 2025-02-07 | 291.44 |
| 2025-02-06 | 285.64 |
| 2025-02-05 | 282.42 |
| 2025-02-04 | 292.09 |
| 2025-02-03 | 283.71 |
| 2025-01-28 | 286.93 |
| 2025-01-27 | 284.35 |
| 2025-01-24 | 288.22 |
| 2025-01-23 | 278.55 |
| 2025-01-22 | 276.61 |
| 2025-01-21 | 273.39 |
| 2025-01-20 | 270.16 |
| 2025-01-17 | 267.58 |
| 2025-01-16 | 266.29 |
| 2025-01-15 | 257.91 |
| 2025-01-14 | 265.65 |
| 2025-01-13 | 255.33 |
| 2025-01-10 | 250.82 |
| 2025-01-09 | 261.14 |
| 2025-01-08 | 257.91 |
| 2025-01-07 | 255.98 |
| 2025-01-06 | 254.04 |
| 2025-01-03 | 248.24 |
| 2025-01-02 | 254.04 |
| 2024-12-31 | 263.71 |
| 2024-12-30 | 271.45 |
| 2024-12-27 | 268.23 |
| 2024-12-24 | 270.81 |
| 2024-12-23 | 266.94 |
| 2024-12-20 | 270.16 |
| 2024-12-19 | 273.39 |
| 2024-12-18 | 284.35 |
| 2024-12-17 | 279.84 |
| 2024-12-16 | 275.97 |
| 2024-12-13 | 275.32 |
| 2024-12-12 | 278.55 |
| 2024-12-11 | 266.29 |
| 2024-12-10 | 263.71 |
| 2024-12-09 | 260.49 |
| 2024-12-06 | 245.66 |
| 2024-12-05 | 241.14 |
| 2024-12-04 | 245.01 |
| 2024-12-03 | 245.66 |
| 2024-12-02 | 243.08 |
| 2024-11-29 | 239.21 |
| 2024-11-28 | 233.41 |
| 2024-11-27 | 240.50 |
| 2024-11-26 | 232.12 |
| 2024-11-25 | 226.31 |
| 2024-11-22 | 227.60 |
| 2024-11-21 | 243.08 |
| 2024-11-20 | 246.30 |
| 2024-11-19 | 238.56 |
| 2024-11-18 | 234.05 |
| 2024-11-15 | 236.63 |
| 2024-11-14 | 235.98 |
| 2024-11-13 | 246.30 |
| 2024-11-12 | 248.24 |
| 2024-11-11 | 260.49 |
| 2024-11-08 | 275.97 |
| 2024-11-07 | 279.19 |
| 2024-11-06 | 266.29 |
| 2024-11-05 | 268.87 |
| 2024-11-04 | 265.00 |
| 2024-11-01 | 274.68 |
| 2024-10-31 | 271.45 |
| 2024-10-30 | 273.39 |
| 2024-10-29 | 271.45 |
| 2024-10-28 | 273.39 |
| 2024-10-25 | 256.62 |
| 2024-10-24 | 253.40 |
| 2024-10-23 | 267.58 |
| 2024-10-22 | 268.23 |
| 2024-10-21 | 262.43 |
| 2024-10-18 | 270.16 |
| 2024-10-17 | 260.49 |
| 2024-10-16 | 269.52 |
| 2024-10-15 | 271.45 |
| 2024-10-14 | 294.67 |
| 2024-10-10 | 300.47 |
| 2024-10-09 | 278.55 |
| 2024-10-08 | 306.28 |
| 2024-10-07 | 350.13 |
| 2024-10-04 | 315.31 |
| 2024-10-03 | 293.38 |
| 2024-10-02 | 307.57 |
| 2024-09-30 | 289.51 |
| 2024-09-27 | 274.03 |
| 2024-09-26 | 247.59 |
| 2024-09-25 | 210.19 |
| 2024-09-24 | 207.61 |
| 2024-09-23 | 190.20 |
| 2024-09-20 | 205.03 |
| 2024-09-19 | 196.00 |
| 2024-09-17 | 185.04 |
| 2024-09-16 | 179.88 |
| 2024-09-13 | 181.81 |
| 2024-09-12 | 186.97 |
| 2024-09-11 | 184.39 |
| 2024-09-10 | 182.46 |
| 2024-09-09 | 183.10 |
| 2024-09-05 | 186.97 |
| 2024-09-04 | 192.13 |
| 2024-09-03 | 192.13 |
| 2024-09-02 | 190.00 |
| 2024-08-30 | 195.12 |
| 2024-08-29 | 191.14 |
| 2024-08-28 | 192.85 |
| 2024-08-27 | 192.28 |
| 2024-08-26 | 193.99 |
| 2024-08-23 | 187.73 |
| 2024-08-22 | 187.16 |
| 2024-08-21 | 184.32 |
| 2024-08-20 | 188.87 |
| 2024-08-19 | 176.36 |
| 2024-08-16 | 170.10 |
| 2024-08-15 | 162.71 |
| 2024-08-14 | 167.26 |
| 2024-08-13 | 166.69 |
| 2024-08-12 | 174.65 |
| 2024-08-09 | 174.65 |
| 2024-08-08 | 171.24 |
| 2024-08-07 | 168.97 |
| 2024-08-06 | 167.26 |
| 2024-08-05 | 162.14 |
| 2024-08-02 | 167.83 |
| 2024-08-01 | 161.00 |
| 2024-07-31 | 167.26 |
| 2024-07-30 | 158.16 |
| 2024-07-29 | 162.71 |
| 2024-07-26 | 167.83 |
| 2024-07-25 | 162.71 |
| 2024-07-24 | 162.71 |
| 2024-07-23 | 168.40 |
| 2024-07-22 | 175.79 |
| 2024-07-19 | 175.79 |
| 2024-07-18 | 180.34 |
| 2024-07-17 | 176.93 |
| 2024-07-16 | 170.10 |
| 2024-07-15 | 180.34 |
| 2024-07-12 | 196.26 |
| 2024-07-11 | 184.32 |
| 2024-07-10 | 167.26 |
| 2024-07-09 | 165.55 |
| 2024-07-08 | 161.57 |
| 2024-07-05 | 163.85 |
| 2024-07-04 | 166.69 |
| 2024-07-03 | 166.69 |
| 2024-07-02 | 155.32 |
| 2024-06-28 | 173.51 |
| 2024-06-27 | 175.22 |
| 2024-06-26 | 178.06 |
| 2024-06-25 | 177.49 |
| 2024-06-24 | 171.24 |
| 2024-06-21 | 175.79 |
| 2024-06-20 | 176.36 |
| 2024-06-19 | 182.04 |
| 2024-06-18 | 179.20 |
| 2024-06-17 | 180.91 |
| 2024-06-14 | 180.34 |
| 2024-06-13 | 186.59 |
| 2024-06-12 | 183.18 |
| 2024-06-11 | 191.71 |
| 2024-06-07 | 201.95 |
| 2024-06-06 | 202.51 |
| 2024-06-05 | 206.50 |
| 2024-06-04 | 209.34 |
| 2024-06-03 | 208.20 |
| 2024-05-31 | 208.20 |
| 2024-05-30 | 209.91 |
| 2024-05-29 | 222.42 |
| 2024-05-28 | 230.95 |
| 2024-05-27 | 228.10 |
| 2024-05-24 | 221.85 |
| 2024-05-23 | 218.44 |
| 2024-05-22 | 228.67 |
| 2024-05-21 | 227.53 |
| 2024-05-20 | 241.18 |
| 2024-05-17 | 236.63 |
| 2024-05-16 | 233.22 |
| 2024-05-14 | 239.48 |
| 2024-05-13 | 218.44 |
| 2024-05-10 | 208.77 |
| 2024-05-09 | 207.06 |
| 2024-05-08 | 185.46 |
| 2024-05-07 | 192.85 |
| 2024-05-06 | 187.73 |
| 2024-05-03 | 195.01 |
| 2024-05-02 | 186.61 |
| 2024-04-30 | 179.33 |
| 2024-04-29 | 180.45 |
| 2024-04-26 | 183.25 |
| 2024-04-25 | 172.62 |
| 2024-04-24 | 168.14 |
| 2024-04-23 | 155.26 |
| 2024-04-22 | 147.43 |
| 2024-04-19 | 154.70 |
| 2024-04-18 | 149.66 |
| 2024-04-17 | 144.63 |
| 2024-04-16 | 143.51 |
| 2024-04-15 | 151.34 |
| 2024-04-12 | 165.90 |
| 2024-04-11 | 168.70 |
| 2024-04-10 | 167.02 |
| 2024-04-09 | 159.18 |
| 2024-04-08 | 159.18 |
| 2024-04-05 | 168.70 |
| 2024-04-03 | 168.70 |
| 2024-04-02 | 174.30 |
| 2024-03-28 | 171.50 |
| 2024-03-27 | 164.22 |
| 2024-03-26 | 163.66 |
| 2024-03-25 | 164.22 |
| 2024-03-22 | 172.62 |
| 2024-03-21 | 173.74 |
| 2024-03-20 | 182.13 |
| 2024-03-19 | 177.09 |
| 2024-03-18 | 154.14 |
| 2024-03-15 | 164.78 |
| 2024-03-14 | 158.06 |
| 2024-03-13 | 159.18 |
| 2024-03-12 | 155.82 |
| 2024-03-11 | 138.47 |
| 2024-03-08 | 133.99 |
| 2024-03-07 | 127.83 |
| 2024-03-06 | 132.87 |
| 2024-03-05 | 128.39 |
| 2024-03-04 | 137.35 |
| 2024-03-01 | 146.31 |
| 2024-02-29 | 142.39 |
| 2024-02-28 | 140.71 |
| 2024-02-27 | 145.75 |
| 2024-02-26 | 137.35 |
| 2024-02-23 | 140.71 |
| 2024-02-22 | 144.07 |
| 2024-02-21 | 136.23 |
| 2024-02-20 | 129.51 |
| 2024-02-19 | 132.31 |
| 2024-02-16 | 141.27 |
| 2024-02-15 | 126.15 |
| 2024-02-14 | 122.24 |
| 2024-02-09 | 117.20 |
| 2024-02-08 | 123.91 |
| 2024-02-07 | 123.91 |
| 2024-02-06 | 124.47 |
| 2024-02-05 | 109.92 |
| 2024-02-02 | 117.20 |
| 2024-02-01 | 113.28 |
| 2024-01-31 | 114.96 |
| 2024-01-30 | 115.52 |
| 2024-01-29 | 127.27 |
| 2024-01-26 | 122.79 |
| 2024-01-25 | 132.31 |
| 2024-01-24 | 128.95 |
| 2024-01-23 | 118.32 |
| 2024-01-22 | 111.60 |
| 2024-01-19 | 124.47 |
| 2024-01-18 | 129.51 |
| 2024-01-17 | 123.91 |
| 2024-01-16 | 135.11 |
| 2024-01-15 | 138.47 |
| 2024-01-12 | 143.51 |
| 2024-01-11 | 143.51 |
| 2024-01-10 | 131.75 |
| 2024-01-09 | 113.28 |
| 2024-01-08 | 106.00 |
| 2024-01-05 | 111.60 |
| 2024-01-04 | 116.08 |
| 2024-01-03 | 121.12 |
| 2024-01-02 | 130.07 |
| 2023-12-29 | 146.87 |
| 2023-12-28 | 151.34 |
| 2023-12-27 | 138.47 |
| 2023-12-22 | 147.43 |
| 2023-12-21 | 151.34 |
| 2023-12-20 | 145.75 |
| 2023-12-19 | 142.95 |
| 2023-12-18 | 143.51 |
| 2023-12-15 | 147.99 |
| 2023-12-14 | 141.83 |
| 2023-12-13 | 144.63 |
| 2023-12-12 | 150.78 |
| 2023-12-11 | 149.10 |
| 2023-12-08 | 154.70 |
| 2023-12-07 | 154.14 |
| 2023-12-06 | 153.58 |
| 2023-12-05 | 140.71 |
| 2023-12-04 | 141.27 |
| 2023-12-01 | 150.22 |
| 2023-11-30 | 152.46 |
| 2023-11-29 | 155.26 |
| 2023-11-28 | 159.74 |
| 2023-11-27 | 165.34 |
| 2023-11-24 | 173.74 |
| 2023-11-23 | 179.33 |
| 2023-11-22 | 175.41 |
| 2023-11-21 | 187.73 |
| 2023-11-20 | 192.21 |
| 2023-11-17 | 188.85 |
| 2023-11-16 | 199.49 |
| 2023-11-15 | 206.76 |
| 2023-11-14 | 200.61 |
| 2023-11-13 | 259.94 |
| 2023-11-10 | 284.01 |
| 2023-11-09 | 292.41 |
| 2023-11-08 | 300.81 |
| 2023-11-07 | 300.25 |
| 2023-11-06 | 308.08 |
| 2023-11-03 | 305.84 |
| 2023-11-02 | 301.37 |
| 2023-11-01 | 292.41 |
| 2023-10-31 | 297.45 |
| 2023-10-30 | 297.45 |
| 2023-10-27 | 276.74 |
| 2023-10-26 | 280.65 |
| 2023-10-25 | 296.33 |
| 2023-10-24 | 280.09 |
| 2023-10-20 | 310.32 |
| 2023-10-19 | 304.17 |
| 2023-10-18 | 312.56 |
| 2023-10-17 | 312.56 |
| 2023-10-16 | 296.33 |
| 2023-10-13 | 304.73 |
| 2023-10-12 | 312.00 |
| 2023-10-11 | 301.37 |
| 2023-10-10 | 287.93 |
| 2023-10-09 | 286.25 |
| 2023-10-06 | 291.29 |
| 2023-10-05 | 289.61 |
| 2023-10-04 | 294.09 |
| 2023-10-03 | 307.52 |
| 2023-09-29 | 306.40 |
| 2023-09-28 | 295.21 |
| 2023-09-27 | 293.53 |
| 2023-09-26 | 293.53 |
| 2023-09-25 | 305.29 |
| 2023-09-22 | 309.76 |
| 2023-09-21 | 299.69 |
| 2023-09-20 | 313.68 |
| 2023-09-19 | 319.28 |
| 2023-09-18 | 333.83 |
| 2023-09-15 | 339.99 |
| 2023-09-14 | 335.51 |
| 2023-09-13 | 338.87 |
| 2023-09-12 | 338.31 |
| 2023-09-11 | 337.75 |
| 2023-09-07 | 336.63 |
| 2023-09-06 | 341.11 |
| 2023-09-05 | 348.95 |
| 2023-09-04 | 351.92 |
| 2023-08-31 | 327.70 |
| 2023-08-30 | 338.70 |
| 2023-08-29 | 334.30 |
| 2023-08-28 | 319.44 |
| 2023-08-25 | 331.00 |
| 2023-08-24 | 331.00 |
| 2023-08-23 | 326.59 |
| 2023-08-22 | 326.59 |
| 2023-08-21 | 333.75 |
| 2023-08-18 | 332.65 |
| 2023-08-17 | 345.86 |
| 2023-08-16 | 334.85 |
| 2023-08-15 | 342.01 |
| 2023-08-14 | 339.26 |
| 2023-08-11 | 351.92 |
| 2023-08-10 | 360.72 |
| 2023-08-09 | 360.17 |
| 2023-08-08 | 359.07 |
| 2023-08-07 | 372.28 |
| 2023-08-04 | 379.99 |
| 2023-08-03 | 364.03 |
| 2023-08-02 | 361.82 |
| 2023-08-01 | 371.18 |
| 2023-07-31 | 375.58 |
| 2023-07-28 | 360.72 |
| 2023-07-27 | 337.05 |
| 2023-07-26 | 324.94 |
| 2023-07-25 | 335.40 |
| 2023-07-24 | 311.73 |
| 2023-07-21 | 323.29 |
| 2023-07-20 | 318.34 |
| 2023-07-19 | 335.40 |
| 2023-07-18 | 331.55 |
| 2023-07-14 | 333.20 |
| 2023-07-13 | 333.75 |
| 2023-07-12 | 322.74 |
| 2023-07-11 | 325.49 |
| 2023-07-10 | 317.24 |
| 2023-07-07 | 300.72 |
| 2023-07-06 | 314.49 |
| 2023-07-05 | 333.75 |
| 2023-07-04 | 349.71 |
| 2023-07-03 | 345.86 |
| 2023-06-30 | 339.26 |
| 2023-06-29 | 338.15 |
| 2023-06-28 | 349.71 |
| 2023-06-27 | 356.87 |
| 2023-06-26 | 334.85 |
| 2023-06-23 | 331.55 |
| 2023-06-21 | 342.01 |
| 2023-06-20 | 352.47 |
| 2023-06-19 | 373.38 |
| 2023-06-16 | 394.30 |
| 2023-06-15 | 389.90 |
| 2023-06-14 | 362.37 |
| 2023-06-13 | 359.62 |
| 2023-06-12 | 360.17 |
| 2023-06-09 | 359.07 |
| 2023-06-08 | 352.47 |
| 2023-06-07 | 365.68 |
| 2023-06-06 | 354.67 |
| 2023-06-05 | 357.36 |
| 2023-06-02 | 361.19 |
| 2023-06-01 | 317.52 |
| 2023-05-31 | 329.53 |
| 2023-05-30 | 343.17 |
| 2023-05-29 | 348.09 |
| 2023-05-25 | 353.00 |
| 2023-05-24 | 358.46 |
| 2023-05-23 | 369.37 |
| 2023-05-22 | 386.84 |
| 2023-05-19 | 385.20 |
| 2023-05-18 | 377.01 |
| 2023-05-17 | 374.83 |
| 2023-05-16 | 394.48 |
| 2023-05-15 | 395.02 |
| 2023-05-12 | 380.83 |
| 2023-05-11 | 384.11 |
| 2023-05-10 | 372.10 |
| 2023-05-09 | 385.75 |
| 2023-05-08 | 402.66 |
| 2023-05-05 | 398.84 |
| 2023-05-04 | 379.74 |
| 2023-05-03 | 368.28 |
| 2023-05-02 | 389.57 |
| 2023-04-28 | 396.66 |
| 2023-04-27 | 393.39 |
| 2023-04-26 | 395.02 |
| 2023-04-25 | 392.29 |
| 2023-04-24 | 396.66 |
| 2023-04-21 | 398.84 |
| 2023-04-20 | 409.76 |
| 2023-04-19 | 407.58 |
| 2023-04-18 | 425.04 |
| 2023-04-17 | 434.87 |
| 2023-04-14 | 441.42 |
| 2023-04-13 | 440.87 |
| 2023-04-12 | 437.59 |
| 2023-04-11 | 440.32 |
| 2023-04-06 | 409.21 |
| 2023-04-04 | 415.22 |
| 2023-04-03 | 423.95 |
| 2023-03-31 | 444.69 |
| 2023-03-30 | 435.96 |
| 2023-03-29 | 401.57 |
| 2023-03-28 | 398.30 |
| 2023-03-27 | 398.84 |
| 2023-03-24 | 401.03 |
| 2023-03-23 | 395.57 |
| 2023-03-22 | 374.28 |
| 2023-03-21 | 349.18 |
| 2023-03-20 | 331.17 |
| 2023-03-17 | 342.63 |
| 2023-03-16 | 348.09 |
| 2023-03-15 | 355.18 |
| 2023-03-14 | 347.54 |
| 2023-03-13 | 361.73 |
| 2023-03-10 | 346.45 |
| 2023-03-09 | 365.55 |
| 2023-03-08 | 386.84 |
| 2023-03-07 | 400.48 |
| 2023-03-06 | 408.67 |
| 2023-03-03 | 417.40 |
| 2023-03-02 | 401.03 |
| 2023-03-01 | 407.58 |
| 2023-02-28 | 383.56 |
| 2023-02-27 | 387.93 |
| 2023-02-24 | 385.75 |
| 2023-02-23 | 389.57 |
| 2023-02-22 | 397.21 |
| 2023-02-21 | 397.75 |
| 2023-02-20 | 415.22 |
| 2023-02-17 | 407.58 |
| 2023-02-16 | 406.49 |
| 2023-02-15 | 401.03 |
| 2023-02-14 | 414.13 |
| 2023-02-13 | 415.76 |
| 2023-02-10 | 418.49 |
| 2023-02-09 | 439.23 |
| 2023-02-08 | 437.59 |
| 2023-02-07 | 444.14 |
| 2023-02-06 | 457.79 |
| 2023-02-03 | 476.35 |
| 2023-02-02 | 476.35 |
| 2023-02-01 | 467.61 |
| 2023-01-31 | 467.61 |
| 2023-01-30 | 474.16 |
| 2023-01-27 | 499.27 |
| 2023-01-26 | 492.72 |
| 2023-01-20 | 475.25 |
| 2023-01-19 | 471.98 |
| 2023-01-18 | 439.78 |
| 2023-01-17 | 446.87 |
| 2023-01-16 | 399.39 |
| 2023-01-13 | 396.66 |
| 2023-01-12 | 399.94 |
| 2023-01-11 | 393.93 |
| 2023-01-10 | 412.49 |
| 2023-01-09 | 417.95 |
| 2023-01-06 | 402.12 |
| 2023-01-05 | 417.40 |
| 2023-01-04 | 396.66 |
| 2023-01-03 | 374.83 |
| 2022-12-30 | 374.28 |
| 2022-12-29 | 365.55 |
| 2022-12-28 | 376.47 |
| 2022-12-23 | 353.00 |
| 2022-12-22 | 369.92 |
| 2022-12-21 | 347.54 |
| 2022-12-20 | 355.18 |
| 2022-12-19 | 396.66 |
| 2022-12-16 | 427.77 |
| 2022-12-15 | 427.77 |
| 2022-12-14 | 428.86 |
| 2022-12-13 | 441.42 |
| 2022-12-12 | 430.50 |
| 2022-12-09 | 449.06 |
| 2022-12-08 | 419.58 |
| 2022-12-07 | 394.48 |
| 2022-12-06 | 408.67 |
| 2022-12-05 | 423.95 |
| 2022-12-02 | 386.84 |
| 2022-12-01 | 392.29 |
| 2022-11-30 | 379.20 |
| 2022-11-29 | 363.37 |
| 2022-11-28 | 333.90 |
| 2022-11-25 | 331.71 |
| 2022-11-24 | 346.99 |
| 2022-11-23 | 345.90 |
| 2022-11-22 | 355.73 |
| 2022-11-21 | 381.92 |
| 2022-11-18 | 399.39 |
| 2022-11-17 | 418.49 |
| 2022-11-16 | 414.13 |
| 2022-11-15 | 437.05 |
| 2022-11-14 | 391.20 |
| 2022-11-11 | 354.64 |
| 2022-11-10 | 289.69 |
| 2022-11-09 | 308.24 |
| 2022-11-08 | 324.07 |
| 2022-11-07 | 337.17 |
| 2022-11-04 | 314.25 |
| 2022-11-03 | 273.86 |
| 2022-11-02 | 325.71 |
| 2022-11-01 | 315.34 |
| 2022-10-31 | 292.96 |
| 2022-10-28 | 306.61 |
| 2022-10-27 | 315.34 |
| 2022-10-26 | 323.53 |
| 2022-10-25 | 296.24 |
| 2022-10-24 | 296.24 |
| 2022-10-21 | 329.53 |
| 2022-10-20 | 318.61 |
| 2022-10-19 | 315.89 |
| 2022-10-18 | 339.35 |
| 2022-10-17 | 320.25 |
| 2022-10-14 | 322.43 |
| 2022-10-13 | 312.61 |
| 2022-10-12 | 331.17 |
| 2022-10-11 | 333.35 |
| 2022-10-10 | 329.53 |
| 2022-10-07 | 377.56 |
| 2022-10-06 | 386.29 |
| 2022-10-05 | 387.38 |
| 2022-10-03 | 351.91 |
| 2022-09-30 | 355.73 |
| 2022-09-29 | 366.64 |
| 2022-09-28 | 389.57 |
| 2022-09-27 | 411.40 |
| 2022-09-26 | 397.21 |
| 2022-09-23 | 407.03 |
| 2022-09-22 | 419.58 |
| 2022-09-21 | 414.67 |
| 2022-09-20 | 439.23 |
| 2022-09-19 | 429.41 |
| 2022-09-16 | 446.87 |
| 2022-09-15 | 471.98 |
| 2022-09-14 | 466.52 |
| 2022-09-13 | 476.35 |
| 2022-09-09 | 461.06 |
| 2022-09-08 | 450.15 |
| 2022-09-07 | 454.51 |
| 2022-09-06 | 463.25 |
| 2022-09-05 | 467.61 |
| 2022-09-02 | 467.61 |
| 2022-09-01 | 476.89 |
| 2022-08-31 | 490.91 |
| 2022-08-30 | 465.03 |
| 2022-08-29 | 458.56 |
| 2022-08-26 | 486.60 |
| 2022-08-25 | 484.44 |
| 2022-08-24 | 483.36 |
| 2022-08-23 | 580.41 |
| 2022-08-22 | 627.85 |
| 2022-08-19 | 593.35 |
| 2022-08-18 | 587.96 |
| 2022-08-17 | 597.66 |
| 2022-08-16 | 585.80 |
| 2022-08-15 | 590.11 |
| 2022-08-12 | 596.58 |
| 2022-08-11 | 575.02 |
| 2022-08-10 | 542.67 |
| 2022-08-09 | 563.15 |
| 2022-08-08 | 564.23 |
| 2022-08-05 | 581.49 |
| 2022-08-04 | 579.33 |
| 2022-08-03 | 568.55 |
| 2022-08-02 | 578.25 |
| 2022-08-01 | 590.11 |
| 2022-07-29 | 587.96 |
| 2022-07-28 | 603.05 |
| 2022-07-27 | 612.76 |
| 2022-07-26 | 612.76 |
| 2022-07-25 | 611.68 |
| 2022-07-22 | 612.76 |
| 2022-07-21 | 648.34 |
| 2022-07-20 | 673.14 |
| 2022-07-19 | 646.18 |
| 2022-07-18 | 658.05 |
| 2022-07-15 | 647.26 |
| 2022-07-14 | 663.44 |
| 2022-07-13 | 637.56 |
| 2022-07-12 | 656.97 |
| 2022-07-11 | 661.28 |
| 2022-07-08 | 696.86 |
| 2022-07-07 | 693.63 |
| 2022-07-06 | 665.59 |
| 2022-07-05 | 681.77 |
| 2022-07-04 | 678.53 |
| 2022-06-30 | 665.59 |
| 2022-06-29 | 653.73 |
| 2022-06-28 | 672.06 |
| 2022-06-27 | 664.52 |
| 2022-06-24 | 628.93 |
| 2022-06-23 | 619.23 |
| 2022-06-22 | 601.97 |
| 2022-06-21 | 612.76 |
| 2022-06-20 | 582.56 |
| 2022-06-17 | 572.86 |
| 2022-06-16 | 575.02 |
| 2022-06-15 | 589.03 |
| 2022-06-14 | 594.43 |
| 2022-06-13 | 575.02 |
| 2022-06-10 | 590.11 |
| 2022-06-09 | 576.09 |
| 2022-06-08 | 600.90 |
| 2022-06-07 | 563.15 |
| 2022-06-06 | 558.84 |
| 2022-06-02 | 526.49 |
| 2022-06-01 | 524.34 |
| 2022-05-31 | 509.24 |
| 2022-05-30 | 490.91 |
| 2022-05-27 | 443.46 |
| 2022-05-26 | 430.52 |
| 2022-05-25 | 432.68 |
| 2022-05-24 | 442.39 |
| 2022-05-23 | 456.40 |
| 2022-05-20 | 481.20 |
| 2022-05-19 | 470.42 |
| 2022-05-18 | 482.28 |
| 2022-05-17 | 472.58 |
| 2022-05-16 | 457.48 |
| 2022-05-13 | 459.64 |
| 2022-05-12 | 431.06 |
| 2022-05-11 | 444.54 |
| 2022-05-10 | 427.02 |
| 2022-05-06 | 446.70 |
| 2022-05-05 | 493.50 |
| 2022-05-04 | 508.39 |
| 2022-05-03 | 523.28 |
| 2022-04-29 | 519.02 |
| 2022-04-28 | 502.00 |
| 2022-04-27 | 482.86 |
| 2022-04-26 | 467.97 |
| 2022-04-25 | 457.33 |
| 2022-04-22 | 500.94 |
| 2022-04-21 | 490.30 |
| 2022-04-20 | 494.56 |
| 2022-04-19 | 483.92 |
| 2022-04-14 | 500.94 |
| 2022-04-13 | 456.27 |
| 2022-04-12 | 477.54 |
| 2022-04-11 | 445.63 |
| 2022-04-08 | 505.19 |
| 2022-04-07 | 515.83 |
| 2022-04-06 | 541.36 |
| 2022-04-04 | 564.76 |
| 2022-04-01 | 542.42 |
| 2022-03-31 | 531.79 |
| 2022-03-30 | 524.34 |
| 2022-03-29 | 503.07 |
| 2022-03-28 | 494.56 |
| 2022-03-25 | 515.83 |
| 2022-03-24 | 550.93 |
| 2022-03-23 | 527.53 |
| 2022-03-22 | 553.06 |
| 2022-03-21 | 498.81 |
| 2022-03-18 | 482.86 |
| 2022-03-17 | 491.37 |
| 2022-03-16 | 431.81 |
| 2022-03-15 | 333.95 |
| 2022-03-14 | 388.73 |
| 2022-03-11 | 459.46 |
| 2022-03-10 | 477.54 |
| 2022-03-09 | 456.27 |
| 2022-03-08 | 482.86 |
| 2022-03-07 | 514.77 |
| 2022-03-04 | 539.23 |
| 2022-03-03 | 562.63 |
| 2022-03-02 | 564.76 |
| 2022-03-01 | 584.97 |
| 2022-02-28 | 586.03 |
| 2022-02-25 | 600.92 |
| 2022-02-24 | 575.39 |
| 2022-02-23 | 592.41 |
| 2022-02-22 | 595.60 |
| 2022-02-21 | 613.68 |
| 2022-02-18 | 613.68 |
| 2022-02-17 | 627.51 |
| 2022-02-16 | 611.56 |
| 2022-02-15 | 601.98 |
| 2022-02-14 | 626.45 |
| 2022-02-11 | 633.89 |
| 2022-02-10 | 631.76 |
| 2022-02-09 | 645.59 |
| 2022-02-08 | 655.16 |
| 2022-02-07 | 657.29 |
| 2022-02-04 | 670.05 |
| 2022-01-31 | 640.27 |
| 2022-01-28 | 615.81 |
| 2022-01-27 | 605.17 |
| 2022-01-26 | 633.89 |
| 2022-01-25 | 639.21 |
| 2022-01-24 | 628.57 |
| 2022-01-21 | 634.96 |
| 2022-01-20 | 629.64 |
| 2022-01-19 | 615.81 |
| 2022-01-18 | 624.32 |
| 2022-01-17 | 594.54 |
| 2022-01-14 | 586.03 |
| 2022-01-13 | 588.16 |
| 2022-01-12 | 572.20 |
| 2022-01-11 | 531.79 |
| 2022-01-10 | 526.47 |
| 2022-01-07 | 500.94 |
| 2022-01-06 | 521.15 |
| 2022-01-05 | 548.80 |
| 2022-01-04 | 554.12 |
| 2022-01-03 | 589.22 |
| 2021-12-31 | 591.35 |
| 2021-12-30 | 556.25 |
| 2021-12-29 | 546.68 |
| 2021-12-28 | 556.25 |
| 2021-12-24 | 561.57 |
| 2021-12-23 | 570.08 |
| 2021-12-22 | 577.52 |
| 2021-12-21 | 547.74 |
| 2021-12-20 | 534.98 |
| 2021-12-17 | 556.25 |
| 2021-12-16 | 590.28 |
| 2021-12-15 | 575.39 |
| 2021-12-14 | 560.50 |
| 2021-12-13 | 484.99 |
| 2021-12-10 | 459.46 |
| 2021-12-09 | 456.27 |
| 2021-12-08 | 438.19 |
| 2021-12-07 | 423.83 |
| 2021-12-06 | 418.51 |
| 2021-12-03 | 440.31 |
| 2021-12-02 | 421.70 |
| 2021-12-01 | 427.55 |
| 2021-11-30 | 461.59 |
| 2021-11-29 | 454.14 |
| 2021-11-26 | 450.95 |
| 2021-11-25 | 448.82 |
| 2021-11-24 | 446.70 |
| 2021-11-23 | 430.21 |
| 2021-11-22 | 449.89 |
| 2021-11-19 | 449.89 |
| 2021-11-18 | 453.08 |
| 2021-11-17 | 475.41 |
| 2021-11-16 | 487.11 |
| 2021-11-15 | 483.92 |
| 2021-11-12 | 489.24 |
| 2021-11-11 | 465.84 |
| 2021-11-10 | 466.90 |
| 2021-11-09 | 470.10 |
| 2021-11-08 | 436.06 |
| 2021-11-05 | 450.95 |
| 2021-11-04 | 477.54 |
| 2021-11-03 | 455.21 |
| 2021-11-02 | 444.57 |
| 2021-11-01 | 428.08 |
| 2021-10-29 | 444.57 |
| 2021-10-28 | 447.76 |
| 2021-10-27 | 452.01 |
| 2021-10-26 | 475.41 |
| 2021-10-25 | 471.16 |
| 2021-10-22 | 474.35 |
| 2021-10-21 | 473.29 |
| 2021-10-20 | 475.41 |
| 2021-10-19 | 448.82 |
| 2021-10-18 | 408.94 |
| 2021-10-15 | 409.47 |
| 2021-10-12 | 424.36 |
| 2021-10-11 | 445.63 |
| 2021-10-08 | 420.11 |
| 2021-10-07 | 453.08 |
| 2021-10-06 | 431.27 |
| 2021-10-05 | 466.90 |
| 2021-10-04 | 461.59 |
| 2021-09-30 | 479.67 |
| 2021-09-29 | 473.29 |
| 2021-09-28 | 471.16 |
| 2021-09-27 | 463.71 |
| 2021-09-24 | 508.39 |
| 2021-09-23 | 558.38 |
| 2021-09-21 | 586.03 |
| 2021-09-20 | 578.58 |
| 2021-09-17 | 633.89 |
| 2021-09-16 | 603.05 |
| 2021-09-15 | 634.96 |
| 2021-09-14 | 617.94 |
| 2021-09-13 | 620.06 |
| 2021-09-10 | 667.93 |
| 2021-09-09 | 644.53 |
| 2021-09-08 | 637.08 |
| 2021-09-07 | 627.51 |
| 2021-09-06 | 599.86 |
| 2021-09-03 | 609.43 |
| 2021-09-02 | 620.33 |
| 2021-09-01 | 634.04 |
| 2021-08-31 | 599.24 |
| 2021-08-30 | 576.04 |
| 2021-08-27 | 571.82 |
| 2021-08-26 | 583.42 |
| 2021-08-25 | 596.07 |
| 2021-08-24 | 624.55 |
| 2021-08-23 | 574.98 |
| 2021-08-20 | 518.03 |
| 2021-08-19 | 535.96 |
| 2021-08-18 | 525.41 |
| 2021-08-17 | 509.59 |
| 2021-08-16 | 535.96 |
| 2021-08-13 | 548.61 |
| 2021-08-12 | 529.63 |
| 2021-08-11 | 537.01 |
| 2021-08-10 | 535.96 |
| 2021-08-09 | 542.29 |
| 2021-08-06 | 556.00 |
| 2021-08-05 | 584.47 |
| 2021-08-04 | 569.71 |
| 2021-08-03 | 496.94 |
| 2021-08-02 | 480.06 |
| 2021-07-30 | 468.46 |
| 2021-07-29 | 494.83 |
| 2021-07-28 | 495.88 |
| 2021-07-27 | 441.04 |
| 2021-07-26 | 497.99 |
| 2021-07-23 | 526.47 |
| 2021-07-22 | 573.93 |
| 2021-07-21 | 574.98 |
| 2021-07-20 | 619.28 |
| 2021-07-19 | 634.04 |
| 2021-07-16 | 668.84 |
| 2021-07-15 | 670.95 |
| 2021-07-14 | 621.39 |
| 2021-07-13 | 660.41 |
| 2021-07-12 | 688.88 |
| 2021-07-09 | 737.40 |
| 2021-07-08 | 724.74 |
| 2021-07-07 | 739.51 |
| 2021-07-06 | 669.90 |
| 2021-07-05 | 653.03 |
| 2021-07-02 | 654.08 |
| 2021-06-30 | 672.01 |
| 2021-06-29 | 656.19 |
| 2021-06-28 | 675.17 |
| 2021-06-25 | 601.35 |
| 2021-06-24 | 614.00 |
| 2021-06-23 | 630.88 |
| 2021-06-22 | 601.35 |
| 2021-06-21 | 596.07 |
| 2021-06-18 | 593.96 |
| 2021-06-17 | 557.05 |
| 2021-06-16 | 467.41 |
| 2021-06-15 | 465.30 |
| 2021-06-11 | 368.27 |
| 2021-06-10 | 381.45 |
| 2021-06-09 | 388.83 |
| 2021-06-08 | 394.11 |
| 2021-06-07 | 421.00 |
| 2021-06-04 | 407.29 |
| 2021-06-03 | 400.96 |
| 2021-06-02 | 370.38 |
| 2021-06-01 | 379.87 |
| 2021-05-31 | 337.68 |
| 2021-05-28 | 349.81 |
| 2021-05-27 | 331.35 |
| 2021-05-26 | 303.41 |
| 2021-05-25 | 294.97 |
| 2021-05-24 | 288.11 |
| 2021-05-21 | 273.35 |
| 2021-05-20 | 259.64 |
| 2021-05-18 | 263.33 |
| 2021-05-17 | 270.18 |
| 2021-05-14 | 249.09 |
| 2021-05-13 | 261.22 |
| 2021-05-12 | 279.68 |
| 2021-05-11 | 231.95 |
| 2021-05-10 | 225.70 |
| 2021-05-07 | 281.98 |
| 2021-05-06 | 289.80 |
| 2021-05-05 | 241.85 |
| 2021-05-04 | 259.57 |
| 2021-05-03 | 249.15 |
| 2021-04-30 | 253.32 |
| 2021-04-29 | 260.61 |
| 2021-04-28 | 268.95 |
| 2021-04-27 | 270.00 |
| 2021-04-26 | 244.46 |
| 2021-04-23 | 248.63 |
| 2021-04-22 | 248.63 |
| 2021-04-21 | 205.90 |
| 2021-04-20 | 211.63 |
| 2021-04-19 | 214.24 |
| 2021-04-16 | 216.32 |
| 2021-04-15 | 225.18 |
| 2021-04-14 | 215.28 |
| 2021-04-13 | 212.15 |
| 2021-04-12 | 170.98 |
| 2021-04-09 | 156.91 |
| 2021-04-08 | 164.21 |
| 2021-04-07 | 164.21 |
| 2021-04-01 | 138.67 |
| 2021-03-31 | 137.11 |
| 2021-03-30 | 142.84 |
| 2021-03-29 | 142.32 |
| 2021-03-26 | 141.80 |
| 2021-03-25 | 136.07 |
| 2021-03-24 | 129.81 |
| 2021-03-23 | 118.35 |
| 2021-03-22 | 121.48 |
| 2021-03-19 | 108.45 |
| 2021-03-18 | 93.86 |
| 2021-03-17 | 96.46 |
| 2021-03-16 | 90.73 |
| 2021-03-15 | 86.56 |
| 2021-03-12 | 88.65 |
| 2021-03-11 | 88.12 |
| 2021-03-10 | 79.79 |
| 2021-03-09 | 82.39 |
| 2021-03-08 | 82.91 |
| 2021-03-05 | 91.77 |
| 2021-03-04 | 92.81 |
| 2021-03-03 | 101.67 |
| 2021-03-02 | 99.59 |
| 2021-03-01 | 97.50 |
| 2021-02-26 | 92.81 |
| 2021-02-25 | 93.34 |
| 2021-02-24 | 87.08 |
| 2021-02-23 | 98.55 |
| 2021-02-22 | 101.15 |
| 2021-02-19 | 89.69 |
| 2021-02-18 | 87.08 |
| 2021-02-17 | 89.69 |
| 2021-02-16 | 92.29 |
| 2021-02-11 | 86.04 |
| 2021-02-10 | 85.52 |
| 2021-02-09 | 83.96 |
| 2021-02-08 | 88.12 |
| 2021-02-05 | 88.12 |
| 2021-02-04 | 85.00 |
| 2021-02-03 | 76.14 |
| 2021-02-02 | 81.35 |
| 2021-02-01 | 81.35 |
| 2021-01-29 | 81.35 |
| 2021-01-28 | 81.87 |
| 2021-01-27 | 88.12 |
| 2021-01-26 | 89.17 |
| 2021-01-25 | 93.86 |
| 2021-01-22 | 100.63 |
| 2021-01-21 | 103.76 |
| 2021-01-20 | 112.62 |
| 2021-01-19 | 104.80 |
| 2021-01-18 | 100.11 |
| 2021-01-15 | 98.55 |
| 2021-01-14 | 95.94 |
| 2021-01-13 | 99.07 |
| 2021-01-12 | 100.11 |
| 2021-01-11 | 96.46 |
| 2021-01-08 | 108.45 |
| 2021-01-07 | 100.11 |
| 2021-01-06 | 99.07 |
| 2021-01-05 | 99.59 |
| 2021-01-04 | 100.11 |
| 2020-12-31 | 101.67 |
| 2020-12-30 | 103.24 |
| 2020-12-29 | 88.65 |
| 2020-12-28 | 82.39 |
| 2020-12-24 | 78.74 |
| 2020-12-23 | 82.39 |
| 2020-12-22 | 66.76 |
| 2020-12-21 | 71.97 |
| 2020-12-18 | 59.98 |
| 2020-12-17 | 63.63 |
| 2020-12-16 | 62.07 |
| 2020-12-15 | 69.89 |
| 2020-12-14 | 66.76 |
| 2020-12-11 | 72.49 |
| 2020-12-10 | 74.58 |
| 2020-12-09 | 74.58 |
| 2020-12-08 | 78.74 |
| 2020-12-07 | 81.87 |
| 2020-12-04 | 85.52 |
| 2020-12-03 | 85.00 |
| 2020-12-02 | 71.45 |
| 2020-12-01 | 75.10 |
| 2020-11-30 | 71.97 |
| 2020-11-27 | 74.05 |
| 2020-11-26 | 74.05 |
| 2020-11-25 | 70.93 |
| 2020-11-24 | 77.70 |
| 2020-11-23 | 76.14 |
| 2020-11-20 | 78.74 |
| 2020-11-19 | 78.74 |
| 2020-11-18 | 86.56 |
| 2020-11-17 | 82.39 |
| 2020-11-16 | 63.63 |
| 2020-11-13 | 61.03 |
| 2020-11-12 | 64.67 |
| 2020-11-11 | 51.65 |
| 2020-11-10 | 53.73 |
| 2020-11-09 | 62.07 |
| 2020-11-06 | 45.91 |
| 2020-11-05 | 43.31 |
| 2020-11-04 | 40.70 |
| 2020-11-03 | 37.05 |
| 2020-11-02 | 38.10 |
| 2020-10-30 | 36.01 |
| 2020-10-29 | 41.22 |
| 2020-10-28 | 44.35 |
| 2020-10-27 | 48.52 |
| 2020-10-23 | 45.39 |
| 2020-10-22 | 45.91 |
| 2020-10-21 | 44.87 |
| 2020-10-20 | 45.91 |
| 2020-10-19 | 44.35 |
| 2020-10-16 | 46.96 |
| 2020-10-15 | 35.49 |
| 2020-10-14 | 45.39 |
| 2020-10-12 | 53.73 |
| 2020-10-09 | 30.80 |
| 2020-10-08 | 37.58 |
| 2020-10-07 | 32.36 |
| 2020-10-06 | 30.28 |
| 2020-10-05 | 26.11 |
| 2020-09-30 | 19.34 |
| 2020-09-29 | 19.34 |
| 2020-09-28 | 18.82 |
| 2020-09-25 | 17.25 |
| 2020-09-24 | 19.34 |
| 2020-09-23 | 21.42 |
| 2020-09-22 | 21.42 |
| 2020-09-21 | 21.42 |
| 2020-09-18 | 24.03 |
| 2020-09-17 | 23.51 |
| 2020-09-16 | 25.07 |
| 2020-09-15 | 25.07 |
| 2020-09-14 | 24.03 |
| 2020-09-11 | 23.51 |
| 2020-09-10 | 21.94 |
| 2020-09-09 | 20.12 |
| 2020-09-08 | 20.62 |
| 2020-09-07 | 20.62 |
| 2020-09-04 | 22.65 |
| 2020-09-03 | 22.65 |
| 2020-09-02 | 22.15 |
| 2020-09-01 | 28.73 |
| 2020-08-31 | 30.76 |
| 2020-08-28 | 30.76 |
| 2020-08-27 | 26.20 |
| 2020-08-26 | 26.20 |
| 2020-08-25 | 32.79 |
| 2020-08-24 | 29.24 |
| 2020-08-21 | 26.20 |
| 2020-08-20 | 24.17 |
| 2020-08-19 | 24.17 |
| 2020-08-18 | 26.71 |
| 2020-08-17 | 29.75 |
| 2020-08-14 | 31.27 |
| 2020-08-13 | 25.19 |
| 2020-08-12 | 24.68 |
| 2020-08-11 | 23.16 |
| 2020-08-10 | 19.10 |
| 2020-08-07 | 17.08 |
| 2020-08-06 | 19.61 |
| 2020-08-05 | 17.08 |
| 2020-08-04 | 16.57 |
| 2020-08-03 | 16.57 |
| 2020-07-31 | 17.58 |
| 2020-07-30 | 17.08 |
| 2020-07-29 | 19.61 |
| 2020-07-28 | 23.16 |
| 2020-07-27 | 20.12 |
| 2020-07-24 | 22.65 |
| 2020-07-23 | 25.69 |
| 2020-07-22 | 22.65 |
| 2020-07-21 | 18.60 |
| 2020-07-20 | 17.08 |
| 2020-07-17 | 18.09 |
| 2020-07-16 | 16.57 |
| 2020-07-15 | 18.60 |
| 2020-07-14 | 17.08 |
| 2020-07-13 | 27.21 |
| 2020-07-10 | 35.32 |
| 2020-07-09 | 36.84 |
| 2020-07-08 | 35.32 |
| 2020-07-07 | 34.31 |
| 2020-07-06 | 31.78 |
| 2020-07-03 | 29.24 |
| 2020-07-02 | 33.80 |
| 2020-06-30 | 30.76 |
| 2020-06-29 | 31.27 |
| 2020-06-26 | 32.79 |
| 2020-06-24 | 35.83 |
| 2020-06-23 | 33.80 |
| 2020-06-22 | 36.84 |
| 2020-06-19 | 33.30 |
| 2020-06-18 | 32.28 |
| 2020-06-17 | 35.32 |
| 2020-06-16 | 34.82 |
| 2020-06-15 | 35.32 |
| 2020-06-12 | 36.84 |
| 2020-06-11 | 36.34 |
| 2020-06-10 | 44.45 |
| 2020-06-09 | 42.42 |
| 2020-06-08 | 37.86 |
| 2020-06-05 | 35.32 |
| 2020-06-04 | 35.32 |
| 2020-06-03 | 33.80 |
| 2020-06-02 | 32.28 |
| 2020-06-01 | 30.76 |
| 2020-05-29 | 26.71 |
| 2020-05-28 | 25.69 |
| 2020-05-27 | 31.27 |
| 2020-05-26 | 35.32 |
| 2020-05-25 | 30.76 |
| 2020-05-22 | 34.31 |
| 2020-05-21 | 40.39 |
| 2020-05-20 | 40.90 |
| 2020-05-19 | 43.94 |
| 2020-05-18 | 37.35 |
| 2020-05-15 | 38.87 |
| 2020-05-14 | 38.36 |
| 2020-05-13 | 43.94 |
| 2020-05-12 | 46.73 |
| 2020-05-11 | 48.21 |
| 2020-05-08 | 50.18 |
| 2020-05-07 | 42.28 |
| 2020-05-06 | 44.26 |
| 2020-05-05 | 42.28 |
| 2020-05-04 | 42.28 |
| 2020-04-29 | 46.73 |
| 2020-04-28 | 47.22 |
| 2020-04-27 | 44.75 |
| 2020-04-24 | 47.22 |
| 2020-04-23 | 40.80 |
| 2020-04-22 | 38.33 |
| 2020-04-21 | 38.33 |
| 2020-04-20 | 38.33 |
| 2020-04-17 | 34.38 |
| 2020-04-16 | 29.44 |
| 2020-04-15 | 29.93 |
| 2020-04-14 | 30.42 |
| 2020-04-09 | 32.89 |
| 2020-04-08 | 27.46 |
| 2020-04-07 | 27.46 |
| 2020-04-06 | 24.50 |
| 2020-04-03 | 22.52 |
| 2020-04-02 | 24.50 |
| 2020-04-01 | 22.52 |
| 2020-03-31 | 25.98 |
| 2020-03-30 | 25.98 |
| 2020-03-27 | 23.51 |
| 2020-03-26 | 19.06 |
| 2020-03-25 | 19.06 |
| 2020-03-24 | 15.60 |
| 2020-03-23 | 7.20 |
| 2020-03-20 | 14.61 |
| 2020-03-19 | 5.72 |
| 2020-03-18 | 14.61 |
| 2020-03-17 | 19.55 |
| 2020-03-16 | 28.45 |
| 2020-03-13 | 32.89 |
| 2020-03-12 | 36.35 |
| 2020-03-11 | 43.27 |
| 2020-03-10 | 40.30 |
| 2020-03-09 | 46.23 |
| 2020-03-06 | 51.17 |
| 2020-03-05 | 55.13 |
| 2020-03-04 | 54.14 |
| 2020-03-03 | 57.60 |
| 2020-03-02 | 55.62 |
| 2020-02-28 | 55.13 |
| 2020-02-27 | 60.56 |
| 2020-02-26 | 62.04 |
| 2020-02-25 | 63.52 |
| 2020-02-24 | 63.03 |
| 2020-02-21 | 69.95 |
| 2020-02-20 | 72.42 |
| 2020-02-19 | 73.90 |
| 2020-02-18 | 73.90 |
| 2020-02-17 | 81.80 |
| 2020-02-14 | 78.34 |
| 2020-02-13 | 80.32 |
| 2020-02-12 | 82.30 |
| 2020-02-11 | 75.38 |
| 2020-02-10 | 74.89 |
| 2020-02-07 | 77.85 |
| 2020-02-06 | 79.33 |
| 2020-02-05 | 77.85 |
| 2020-02-04 | 69.45 |
| 2020-02-03 | 71.43 |
| 2020-01-31 | 75.38 |
| 2020-01-30 | 79.33 |
| 2020-01-29 | 92.18 |
| 2020-01-24 | 100.08 |
| 2020-01-23 | 99.59 |
| 2020-01-22 | 101.56 |
| 2020-01-21 | 100.58 |
| 2020-01-20 | 113.42 |
| 2020-01-17 | 119.35 |
| 2020-01-16 | 113.42 |
| 2020-01-15 | 116.88 |
| 2020-01-14 | 116.38 |
| 2020-01-13 | 113.42 |
| 2020-01-10 | 113.42 |
| 2020-01-09 | 114.90 |
| 2020-01-08 | 104.53 |
| 2020-01-07 | 108.48 |
| 2020-01-06 | 101.56 |
| 2020-01-03 | 102.55 |
| 2020-01-02 | 104.03 |
| 2019-12-31 | 104.53 |
| 2019-12-30 | 107.49 |
| 2019-12-27 | 106.01 |
| 2019-12-24 | 107.00 |
| 2019-12-23 | 107.00 |
| 2019-12-20 | 103.05 |
| 2019-12-19 | 104.03 |
| 2019-12-18 | 98.60 |
| 2019-12-17 | 100.08 |
| 2019-12-16 | 100.58 |
| 2019-12-13 | 102.06 |
| 2019-12-12 | 96.62 |
| 2019-12-11 | 91.19 |
| 2019-12-10 | 90.20 |
| 2019-12-09 | 94.15 |
| 2019-12-06 | 94.65 |
| 2019-12-05 | 95.14 |
| 2019-12-04 | 94.15 |
| 2019-12-03 | 100.08 |
| 2019-12-02 | 99.59 |
| 2019-11-29 | 99.09 |
| 2019-11-28 | 101.56 |
| 2019-11-27 | 103.05 |
| 2019-11-26 | 102.55 |
| 2019-11-25 | 107.99 |
| 2019-11-22 | 104.03 |
| 2019-11-21 | 107.99 |
| 2019-11-20 | 112.43 |
| 2019-11-19 | 117.37 |
| 2019-11-18 | 110.46 |
| 2019-11-15 | 112.93 |
| 2019-11-14 | 114.90 |
| 2019-11-13 | 118.85 |
| 2019-11-12 | 115.89 |
| 2019-11-11 | 116.38 |
| 2019-11-08 | 126.76 |
| 2019-11-07 | 129.23 |
| 2019-11-06 | 127.75 |
| 2019-11-05 | 127.25 |
| 2019-11-04 | 131.70 |
| 2019-11-01 | 130.22 |
| 2019-10-31 | 125.28 |
| 2019-10-30 | 125.28 |
| 2019-10-29 | 126.76 |
| 2019-10-28 | 119.84 |
| 2019-10-25 | 118.36 |
| 2019-10-24 | 119.84 |
| 2019-10-23 | 127.75 |
| 2019-10-22 | 119.35 |
| 2019-10-21 | 125.77 |
| 2019-10-18 | 131.70 |
| 2019-10-17 | 162.33 |
| 2019-10-16 | 157.39 |
| 2019-10-15 | 149.48 |
| 2019-10-14 | 126.27 |
| 2019-10-11 | 116.88 |
| 2019-10-10 | 118.36 |
| 2019-10-09 | 116.38 |
| 2019-10-08 | 117.87 |
| 2019-10-04 | 118.85 |
| 2019-10-03 | 120.83 |
| 2019-10-02 | 112.43 |
| 2019-09-30 | 109.47 |
| 2019-09-27 | 111.44 |
| 2019-09-26 | 110.46 |
| 2019-09-25 | 114.90 |
| 2019-09-24 | 122.31 |
| 2019-09-23 | 124.78 |
| 2019-09-20 | 128.74 |
| 2019-09-19 | 131.21 |
| 2019-09-18 | 119.35 |
| 2019-09-17 | 111.44 |
| 2019-09-16 | 117.37 |
| 2019-09-13 | 118.85 |
| 2019-09-12 | 115.40 |
| 2019-09-11 | 107.99 |
| 2019-09-10 | 111.94 |
| 2019-09-09 | 115.89 |
| 2019-09-06 | 116.38 |
| 2019-09-05 | 119.35 |
| 2019-09-04 | 112.93 |
| 2019-09-03 | 107.00 |
| 2019-09-02 | 110.70 |
| 2019-08-30 | 115.02 |
| 2019-08-29 | 115.98 |
| 2019-08-28 | 113.58 |
| 2019-08-27 | 121.74 |
| 2019-08-26 | 123.66 |
| 2019-08-23 | 130.86 |
| 2019-08-22 | 132.30 |
| 2019-08-21 | 164.94 |
| 2019-08-20 | 175.98 |
| 2019-08-19 | 161.58 |
| 2019-08-16 | 157.26 |
| 2019-08-15 | 143.34 |
| 2019-08-14 | 142.86 |
| 2019-08-13 | 141.90 |
| 2019-08-12 | 146.70 |
| 2019-08-09 | 147.18 |
| 2019-08-08 | 153.42 |
| 2019-08-07 | 144.30 |
| 2019-08-06 | 145.26 |
| 2019-08-05 | 146.70 |
| 2019-08-02 | 157.74 |
| 2019-08-01 | 168.78 |
| 2019-07-31 | 172.14 |
| 2019-07-30 | 172.14 |
| 2019-07-29 | 168.78 |
| 2019-07-26 | 164.94 |
| 2019-07-25 | 168.78 |
| 2019-07-24 | 168.30 |
| 2019-07-23 | 154.38 |
| 2019-07-22 | 135.66 |
| 2019-07-19 | 133.26 |
| 2019-07-18 | 132.30 |
| 2019-07-17 | 120.78 |
| 2019-07-16 | 121.26 |
| 2019-07-15 | 121.74 |
| 2019-07-12 | 127.50 |
| 2019-07-11 | 132.30 |
| 2019-07-10 | 135.18 |
| 2019-07-09 | 124.14 |
| 2019-07-08 | 122.70 |
| 2019-07-05 | 128.46 |
| 2019-07-04 | 127.50 |
| 2019-07-03 | 131.82 |
| 2019-07-02 | 130.38 |
| 2019-06-28 | 126.06 |
| 2019-06-27 | 125.58 |
| 2019-06-26 | 121.74 |
| 2019-06-25 | 117.90 |
| 2019-06-24 | 112.14 |
| 2019-06-21 | 117.90 |
| 2019-06-20 | 117.42 |
| 2019-06-19 | 105.42 |
| 2019-06-18 | 95.82 |
| 2019-06-17 | 97.74 |
| 2019-06-14 | 91.98 |
| 2019-06-13 | 97.26 |
| 2019-06-12 | 97.26 |
| 2019-06-11 | 97.26 |
| 2019-06-10 | 92.46 |
| 2019-06-06 | 88.63 |
| 2019-06-05 | 91.02 |
| 2019-06-04 | 84.79 |
| 2019-06-03 | 91.02 |
| 2019-05-31 | 91.02 |
| 2019-05-30 | 89.58 |
| 2019-05-29 | 98.22 |
| 2019-05-28 | 95.82 |
| 2019-05-27 | 92.46 |
| 2019-05-24 | 92.46 |
| 2019-05-23 | 105.42 |
| 2019-05-22 | 114.06 |
| 2019-05-21 | 111.18 |
| 2019-05-20 | 113.10 |
| 2019-05-17 | 115.02 |
| 2019-05-16 | 120.78 |
| 2019-05-15 | 123.66 |
| 2019-05-14 | 120.30 |
| 2019-05-10 | 129.90 |
| 2019-05-09 | 131.34 |
| 2019-05-08 | 136.86 |
| 2019-05-07 | 142.51 |
| 2019-05-06 | 125.09 |
| 2019-05-03 | 138.74 |
| 2019-05-02 | 119.91 |
| 2019-04-30 | 110.49 |
| 2019-04-29 | 111.90 |
| 2019-04-26 | 115.67 |
| 2019-04-25 | 117.08 |
| 2019-04-24 | 118.50 |
| 2019-04-23 | 118.03 |
| 2019-04-18 | 130.27 |
| 2019-04-17 | 129.80 |
| 2019-04-16 | 133.09 |
| 2019-04-15 | 130.27 |
| 2019-04-12 | 134.98 |
| 2019-04-11 | 135.45 |
| 2019-04-10 | 143.92 |
| 2019-04-09 | 140.63 |
| 2019-04-08 | 143.45 |
| 2019-04-04 | 157.11 |
| 2019-04-03 | 157.11 |
| 2019-04-02 | 160.41 |
| 2019-04-01 | 156.64 |
| 2019-03-29 | 164.17 |
| 2019-03-28 | 207.97 |
| 2019-03-27 | 207.50 |
| 2019-03-26 | 205.14 |
| 2019-03-25 | 201.37 |
| 2019-03-22 | 210.79 |
| 2019-03-21 | 187.72 |
| 2019-03-20 | 186.31 |
| 2019-03-19 | 184.42 |
| 2019-03-18 | 178.77 |
| 2019-03-15 | 180.18 |
| 2019-03-14 | 186.31 |
| 2019-03-13 | 199.02 |
| 2019-03-12 | 149.58 |
| 2019-03-11 | 149.58 |
| 2019-03-08 | 146.28 |
| 2019-03-07 | 147.22 |
| 2019-03-06 | 145.34 |
| 2019-03-05 | 148.16 |
| 2019-03-04 | 151.46 |
| 2019-03-01 | 156.64 |
| 2019-02-28 | 142.51 |
| 2019-02-27 | 141.10 |
| 2019-02-26 | 143.92 |
| 2019-02-25 | 139.22 |
| 2019-02-22 | 139.22 |
| 2019-02-21 | 146.28 |
| 2019-02-20 | 140.63 |
| 2019-02-19 | 137.33 |
| 2019-02-18 | 141.57 |
| 2019-02-15 | 143.45 |
| 2019-02-14 | 145.81 |
| 2019-02-13 | 147.22 |
| 2019-02-12 | 139.69 |
| 2019-02-11 | 143.45 |
| 2019-02-08 | 139.22 |
| 2019-02-04 | 134.51 |
| 2019-02-01 | 134.04 |
| 2019-01-31 | 138.74 |
| 2019-01-30 | 134.04 |
| 2019-01-29 | 132.62 |
| 2019-01-28 | 134.04 |
| 2019-01-25 | 124.15 |
| 2019-01-24 | 131.68 |
| 2019-01-23 | 128.39 |
| 2019-01-22 | 113.32 |
| 2019-01-21 | 115.67 |
| 2019-01-18 | 114.73 |
| 2019-01-17 | 115.67 |
| 2019-01-16 | 114.73 |
| 2019-01-15 | 122.26 |
| 2019-01-14 | 117.55 |
| 2019-01-11 | 124.62 |
| 2019-01-10 | 125.09 |
| 2019-01-09 | 125.09 |
| 2019-01-08 | 120.38 |
| 2019-01-07 | 119.91 |
| 2019-01-04 | 104.37 |
| 2019-01-03 | 100.13 |
| 2019-01-02 | 102.96 |
| 2018-12-31 | 100.13 |
| 2018-12-28 | 92.13 |
| 2018-12-27 | 91.18 |
| 2018-12-24 | 90.71 |
| 2018-12-21 | 100.13 |
| 2018-12-20 | 104.37 |
| 2018-12-19 | 104.84 |
| 2018-12-18 | 105.78 |
| 2018-12-17 | 104.84 |
| 2018-12-14 | 95.42 |
| 2018-12-13 | 93.54 |
| 2018-12-12 | 88.36 |
| 2018-12-11 | 90.71 |
| 2018-12-10 | 95.42 |
| 2018-12-07 | 96.83 |
| 2018-12-06 | 96.83 |
| 2018-12-05 | 103.90 |
| 2018-12-04 | 104.37 |
| 2018-12-03 | 100.13 |
| 2018-11-30 | 96.83 |
| 2018-11-29 | 98.25 |
| 2018-11-28 | 101.07 |
| 2018-11-27 | 96.83 |
| 2018-11-26 | 98.72 |
| 2018-11-23 | 98.25 |
| 2018-11-22 | 103.90 |
| 2018-11-21 | 100.13 |
| 2018-11-20 | 93.54 |
| 2018-11-19 | 101.54 |
| 2018-11-16 | 105.31 |
| 2018-11-15 | 110.49 |
| 2018-11-14 | 108.14 |
| 2018-11-13 | 122.26 |
| 2018-11-12 | 117.55 |
| 2018-11-09 | 114.26 |
| 2018-11-08 | 117.55 |
| 2018-11-07 | 120.85 |
| 2018-11-06 | 112.85 |
| 2018-11-05 | 112.37 |
| 2018-11-02 | 104.84 |
| 2018-11-01 | 101.07 |
| 2018-10-31 | 102.49 |
| 2018-10-30 | 98.72 |
| 2018-10-29 | 100.13 |
| 2018-10-26 | 98.25 |
| 2018-10-25 | 96.83 |
| 2018-10-24 | 97.78 |
| 2018-10-23 | 94.48 |
| 2018-10-22 | 100.13 |
| 2018-10-19 | 95.89 |
| 2018-10-18 | 90.71 |
| 2018-10-16 | 94.48 |
| 2018-10-15 | 88.83 |
| 2018-10-12 | 86.00 |
| 2018-10-11 | 84.12 |
| 2018-10-10 | 95.89 |
| 2018-10-09 | 98.25 |
| 2018-10-08 | 99.19 |
| 2018-10-05 | 102.49 |
| 2018-10-04 | 102.49 |
| 2018-10-03 | 105.31 |
| 2018-10-02 | 106.72 |
| 2018-09-28 | 113.32 |
| 2018-09-27 | 108.61 |
| 2018-09-26 | 107.19 |
| 2018-09-24 | 109.55 |
| 2018-09-21 | 111.43 |
| 2018-09-20 | 105.78 |
| 2018-09-19 | 102.96 |
| 2018-09-18 | 103.90 |
| 2018-09-17 | 101.07 |
| 2018-09-14 | 126.97 |
| 2018-09-13 | 132.62 |
| 2018-09-12 | 128.86 |
| 2018-09-11 | 128.39 |
| 2018-09-10 | 144.40 |
| 2018-09-07 | 144.40 |
| 2018-09-06 | 136.86 |
| 2018-09-05 | 127.44 |
| 2018-09-04 | 134.98 |
| 2018-09-03 | 130.50 |
| 2018-08-31 | 141.57 |
| 2018-08-30 | 143.87 |
| 2018-08-29 | 143.87 |
| 2018-08-28 | 142.95 |
| 2018-08-27 | 143.41 |
| 2018-08-24 | 119.44 |
| 2018-08-23 | 117.13 |
| 2018-08-22 | 110.68 |
| 2018-08-21 | 114.83 |
| 2018-08-20 | 103.77 |
| 2018-08-17 | 106.53 |
| 2018-08-16 | 107.45 |
| 2018-08-15 | 103.77 |
| 2018-08-14 | 111.60 |
| 2018-08-13 | 107.91 |
| 2018-08-10 | 118.52 |
| 2018-08-09 | 118.06 |
| 2018-08-08 | 119.90 |
| 2018-08-07 | 126.36 |
| 2018-08-06 | 125.89 |
| 2018-08-03 | 124.05 |
| 2018-08-02 | 121.28 |
| 2018-08-01 | 130.04 |
| 2018-07-31 | 127.28 |
| 2018-07-30 | 129.58 |
| 2018-07-27 | 132.35 |
| 2018-07-26 | 134.65 |
| 2018-07-25 | 130.50 |
| 2018-07-24 | 135.11 |
| 2018-07-23 | 135.11 |
| 2018-07-20 | 137.88 |
| 2018-07-19 | 142.49 |
| 2018-07-18 | 139.72 |
| 2018-07-17 | 135.11 |
| 2018-07-16 | 135.11 |
| 2018-07-13 | 146.18 |
| 2018-07-12 | 145.26 |
| 2018-07-11 | 140.65 |
| 2018-07-10 | 142.03 |
| 2018-07-09 | 145.26 |
| 2018-07-06 | 137.42 |
| 2018-07-05 | 133.73 |
| 2018-07-04 | 133.27 |
| 2018-07-03 | 144.33 |
| 2018-06-29 | 147.56 |
| 2018-06-28 | 136.50 |
| 2018-06-27 | 150.79 |
| 2018-06-26 | 148.02 |
| 2018-06-25 | 144.33 |
| 2018-06-22 | 154.02 |
| 2018-06-21 | 151.71 |
| 2018-06-20 | 146.18 |
| 2018-06-19 | 147.10 |
| 2018-06-15 | 152.63 |
| 2018-06-14 | 160.47 |
| 2018-06-13 | 170.61 |
| 2018-06-12 | 171.99 |
| 2018-06-11 | 160.93 |
| 2018-06-08 | 147.10 |
| 2018-06-07 | 149.87 |
| 2018-06-06 | 135.11 |
| 2018-06-05 | 131.43 |
| 2018-06-04 | 135.11 |
| 2018-06-01 | 132.81 |
| 2018-05-31 | 130.04 |
| 2018-05-30 | 124.97 |
| 2018-05-29 | 121.28 |
| 2018-05-28 | 127.74 |
| 2018-05-25 | 130.04 |
| 2018-05-24 | 129.12 |
| 2018-05-23 | 126.36 |
| 2018-05-21 | 132.35 |
| 2018-05-18 | 126.36 |
| 2018-05-17 | 118.98 |
| 2018-05-16 | 118.06 |
| 2018-05-15 | 115.29 |
| 2018-05-14 | 118.52 |
| 2018-05-11 | 120.82 |
| 2018-05-10 | 122.21 |
| 2018-05-09 | 120.13 |
| 2018-05-08 | 116.10 |
| 2018-05-07 | 116.10 |
| 2018-05-04 | 110.29 |
| 2018-05-03 | 104.02 |
| 2018-05-02 | 99.55 |
| 2018-04-30 | 104.92 |
| 2018-04-27 | 95.97 |
| 2018-04-26 | 88.36 |
| 2018-04-25 | 93.29 |
| 2018-04-24 | 95.97 |
| 2018-04-23 | 91.94 |
| 2018-04-20 | 96.87 |
| 2018-04-19 | 100.44 |
| 2018-04-18 | 107.60 |
| 2018-04-17 | 106.26 |
| 2018-04-16 | 106.26 |
| 2018-04-13 | 108.50 |
| 2018-04-12 | 114.76 |
| 2018-04-11 | 112.97 |
| 2018-04-10 | 105.37 |
| 2018-04-09 | 98.66 |
| 2018-04-06 | 98.21 |
| 2018-04-04 | 95.97 |
| 2018-04-03 | 95.52 |
| 2018-03-29 | 95.08 |
| 2018-03-28 | 93.73 |
| 2018-03-27 | 95.97 |
| 2018-03-26 | 87.02 |
| 2018-03-23 | 94.63 |
| 2018-03-22 | 92.84 |
| 2018-03-21 | 86.13 |
| 2018-03-20 | 87.92 |
| 2018-03-19 | 87.92 |
| 2018-03-16 | 83.89 |
| 2018-03-15 | 71.81 |
| 2018-03-14 | 62.41 |
| 2018-03-13 | 60.62 |
| 2018-03-12 | 59.73 |
| 2018-03-09 | 60.62 |
| 2018-03-08 | 60.18 |
| 2018-03-07 | 59.28 |
| 2018-03-06 | 59.28 |
| 2018-03-05 | 55.26 |
| 2018-03-02 | 56.15 |
| 2018-03-01 | 58.83 |
| 2018-02-28 | 55.70 |
| 2018-02-27 | 57.49 |
| 2018-02-26 | 57.04 |
| 2018-02-23 | 60.18 |
| 2018-02-22 | 60.18 |
| 2018-02-21 | 62.41 |
| 2018-02-20 | 62.41 |
| 2018-02-15 | 61.07 |
| 2018-02-14 | 57.49 |
| 2018-02-13 | 61.07 |
| 2018-02-12 | 57.49 |
| 2018-02-09 | 56.60 |
| 2018-02-08 | 60.18 |
| 2018-02-07 | 57.49 |
| 2018-02-06 | 57.94 |
| 2018-02-05 | 61.52 |
| 2018-02-02 | 62.41 |
| 2018-02-01 | 63.31 |
| 2018-01-31 | 58.83 |
| 2018-01-30 | 57.49 |
| 2018-01-29 | 56.60 |
| 2018-01-26 | 57.04 |
| 2018-01-25 | 60.62 |
| 2018-01-24 | 61.52 |
| 2018-01-23 | 64.65 |
| 2018-01-22 | 60.62 |
| 2018-01-19 | 58.39 |
| 2018-01-18 | 58.83 |
| 2018-01-17 | 56.60 |
| 2018-01-16 | 57.49 |
| 2018-01-15 | 55.26 |
| 2018-01-12 | 57.49 |
| 2018-01-11 | 56.60 |
| 2018-01-10 | 53.47 |
| 2018-01-09 | 51.68 |
| 2018-01-08 | 48.99 |
| 2018-01-05 | 47.65 |
| 2018-01-04 | 44.96 |
| 2018-01-03 | 45.86 |
| 2018-01-02 | 44.07 |
| 2017-12-29 | 36.46 |
| 2017-12-28 | 35.12 |
| 2017-12-27 | 36.02 |
| 2017-12-22 | 33.78 |
| 2017-12-21 | 33.78 |
| 2017-12-20 | 32.44 |
| 2017-12-19 | 29.30 |
| 2017-12-18 | 27.52 |
| 2017-12-15 | 30.20 |
| 2017-12-14 | 28.41 |
| 2017-12-13 | 27.52 |
| 2017-12-12 | 28.41 |
| 2017-12-11 | 26.62 |
| 2017-12-08 | 31.99 |
| 2017-12-07 | 32.88 |
| 2017-12-06 | 34.23 |
| 2017-12-05 | 34.23 |
| 2017-12-04 | 32.88 |
| 2017-12-01 | 31.54 |
| 2017-11-30 | 29.75 |
| 2017-11-29 | 31.54 |
| 2017-11-28 | 31.09 |
| 2017-11-27 | 31.99 |
| 2017-11-24 | 33.78 |
| 2017-11-23 | 33.33 |
| 2017-11-22 | 33.33 |
| 2017-11-21 | 31.09 |
| 2017-11-20 | 30.65 |
| 2017-11-17 | 27.96 |
| 2017-11-16 | 27.96 |
| 2017-11-15 | 27.52 |
| 2017-11-14 | 27.52 |
| 2017-11-13 | 27.52 |
| 2017-11-10 | 27.52 |
| 2017-11-09 | 27.96 |
| 2017-11-08 | 27.96 |
| 2017-11-07 | 26.17 |
| 2017-11-06 | 24.38 |
| 2017-11-03 | 25.28 |
| 2017-11-02 | 20.80 |
| 2017-11-01 | 15.88 |
| 2017-10-31 | 15.43 |
| 2017-10-30 | 16.33 |
| 2017-10-27 | 16.33 |
| 2017-10-26 | 16.78 |
| 2017-10-25 | 17.22 |
| 2017-10-24 | 17.67 |
| 2017-10-23 | 16.78 |
| 2017-10-20 | 14.54 |
| 2017-10-19 | 17.67 |
| 2017-10-18 | 18.57 |
| 2017-10-17 | 19.01 |
| 2017-10-16 | 16.33 |
| 2017-10-13 | 17.22 |
| 2017-10-12 | 17.22 |
| 2017-10-11 | 17.67 |
| 2017-10-10 | 19.01 |
| 2017-10-09 | 19.46 |
| 2017-10-06 | 19.91 |
| 2017-10-04 | 19.91 |
| 2017-10-03 | 22.59 |
| 2017-09-29 | 20.36 |
| 2017-09-28 | 17.22 |
| 2017-09-27 | 17.67 |
| 2017-09-26 | 17.67 |
| 2017-09-25 | 18.12 |
| 2017-09-22 | 18.57 |
| 2017-09-21 | 19.01 |
| 2017-09-20 | 18.57 |
| 2017-09-19 | 18.57 |
| 2017-09-18 | 20.80 |
| 2017-09-15 | 20.80 |
| 2017-09-14 | 20.80 |
| 2017-09-13 | 19.46 |
| 2017-09-12 | 20.80 |
| 2017-09-11 | 20.80 |
| 2017-09-08 | 17.67 |
| 2017-09-07 | 20.36 |
| 2017-09-06 | 20.80 |
| 2017-09-05 | 21.25 |
| 2017-09-04 | 20.58 |
| 2017-09-01 | 20.15 |
| 2017-08-31 | 20.58 |
| 2017-08-30 | 19.71 |
| 2017-08-29 | 19.71 |
| 2017-08-28 | 20.58 |
| 2017-08-25 | 21.45 |
| 2017-08-24 | 20.15 |
| 2017-08-22 | 37.06 |
| 2017-08-21 | 36.63 |
| 2017-08-18 | 36.19 |
| 2017-08-17 | 38.36 |
| 2017-08-16 | 38.80 |
| 2017-08-15 | 37.50 |
| 2017-08-14 | 33.16 |
| 2017-08-11 | 33.16 |
| 2017-08-10 | 35.76 |
| 2017-08-09 | 36.19 |
| 2017-08-08 | 35.76 |
| 2017-08-07 | 35.33 |
| 2017-08-04 | 32.29 |
| 2017-08-03 | 30.56 |
| 2017-08-02 | 28.39 |
| 2017-08-01 | 28.82 |
| 2017-07-31 | 26.22 |
| 2017-07-28 | 27.52 |
| 2017-07-27 | 29.25 |
| 2017-07-26 | 28.39 |
| 2017-07-25 | 27.09 |
| 2017-07-24 | 28.39 |
| 2017-07-21 | 28.82 |
| 2017-07-20 | 30.12 |
| 2017-07-19 | 27.52 |
| 2017-07-18 | 27.95 |
| 2017-07-17 | 28.39 |
| 2017-07-14 | 27.95 |
| 2017-07-13 | 30.12 |
| 2017-07-12 | 26.22 |
| 2017-07-11 | 27.09 |
| 2017-07-10 | 28.39 |
| 2017-07-07 | 28.39 |
| 2017-07-06 | 28.82 |
| 2017-07-05 | 30.56 |
| 2017-07-04 | 31.86 |
| 2017-07-03 | 31.86 |
| 2017-06-30 | 30.56 |
| 2017-06-29 | 25.35 |
| 2017-06-28 | 25.79 |
| 2017-06-27 | 27.52 |
| 2017-06-26 | 28.39 |
| 2017-06-23 | 27.95 |
| 2017-06-22 | 27.95 |
| 2017-06-21 | 27.52 |
| 2017-06-20 | 26.65 |
| 2017-06-19 | 28.82 |
| 2017-06-16 | 27.95 |
| 2017-06-15 | 26.65 |
| 2017-06-14 | 27.52 |
| 2017-06-13 | 23.18 |
| 2017-06-12 | 24.05 |
| 2017-06-09 | 26.22 |
| 2017-06-08 | 25.79 |
| 2017-06-07 | 24.92 |
| 2017-06-06 | 25.79 |
| 2017-06-05 | 25.79 |
| 2017-06-02 | 27.09 |
| 2017-06-01 | 25.79 |
| 2017-05-31 | 25.79 |
| 2017-05-29 | 22.75 |
| 2017-05-26 | 22.75 |
| 2017-05-25 | 25.79 |
| 2017-05-24 | 22.75 |
| 2017-05-23 | 21.45 |
| 2017-05-22 | 19.28 |
| 2017-05-19 | 26.22 |
| 2017-05-18 | 26.22 |
| 2017-05-17 | 29.25 |
| 2017-05-16 | 27.95 |
| 2017-05-15 | 27.52 |
| 2017-05-12 | 28.82 |
| 2017-05-11 | 30.99 |
| 2017-05-10 | 32.29 |
| 2017-05-09 | 30.59 |
| 2017-05-08 | 30.59 |
| 2017-05-05 | 29.31 |
| 2017-05-04 | 31.44 |
| 2017-05-02 | 31.44 |
| 2017-04-28 | 31.87 |
| 2017-04-27 | 31.02 |
| 2017-04-26 | 31.44 |
| 2017-04-25 | 32.72 |
| 2017-04-24 | 31.87 |
| 2017-04-21 | 30.59 |
| 2017-04-20 | 31.02 |
| 2017-04-19 | 30.16 |
| 2017-04-18 | 31.02 |
| 2017-04-13 | 32.72 |
| 2017-04-12 | 33.99 |
| 2017-04-11 | 32.72 |
| 2017-04-10 | 35.69 |
| 2017-04-07 | 37.40 |
| 2017-04-06 | 33.57 |
| 2017-04-05 | 34.84 |
| 2017-04-03 | 34.84 |
| 2017-03-31 | 30.16 |
| 2017-03-30 | 31.44 |
| 2017-03-29 | 30.16 |
| 2017-03-28 | 31.02 |
| 2017-03-27 | 29.31 |
| 2017-03-24 | 32.72 |
| 2017-03-23 | 33.99 |
| 2017-03-22 | 35.27 |
| 2017-03-21 | 38.25 |
| 2017-03-20 | 41.22 |
| 2017-03-17 | 58.24 |
| 2017-03-16 | 56.11 |
| 2017-03-15 | 53.13 |
| 2017-03-14 | 52.71 |
| 2017-03-13 | 52.28 |
| 2017-03-10 | 48.03 |
| 2017-03-09 | 51.01 |
| 2017-03-08 | 53.56 |
| 2017-03-07 | 52.71 |
| 2017-03-06 | 52.28 |
| 2017-03-03 | 52.28 |
| 2017-03-02 | 52.71 |
| 2017-03-01 | 51.01 |
| 2017-02-28 | 51.01 |
| 2017-02-27 | 47.60 |
| 2017-02-24 | 49.31 |
| 2017-02-23 | 51.43 |
| 2017-02-22 | 49.31 |
| 2017-02-21 | 50.16 |
| 2017-02-20 | 52.28 |
| 2017-02-17 | 49.31 |
| 2017-02-16 | 53.99 |
| 2017-02-15 | 42.07 |
| 2017-02-14 | 40.80 |
| 2017-02-13 | 41.65 |
| 2017-02-10 | 42.50 |
| 2017-02-09 | 42.50 |
| 2017-02-08 | 43.35 |
| 2017-02-07 | 42.93 |
| 2017-02-06 | 41.22 |
| 2017-02-03 | 39.52 |
| 2017-02-02 | 39.95 |
| 2017-02-01 | 39.52 |
| 2017-01-27 | 39.95 |
| 2017-01-26 | 40.80 |
| 2017-01-25 | 37.40 |
| 2017-01-24 | 40.37 |
| 2017-01-23 | 36.54 |
| 2017-01-20 | 36.12 |
| 2017-01-19 | 41.22 |
| 2017-01-18 | 37.40 |
| 2017-01-17 | 34.42 |
| 2017-01-16 | 34.84 |
| 2017-01-13 | 35.27 |
| 2017-01-12 | 35.69 |
| 2017-01-11 | 33.99 |
| 2017-01-10 | 36.54 |
| 2017-01-09 | 38.25 |
| 2017-01-06 | 43.35 |
| 2017-01-05 | 45.90 |
| 2017-01-04 | 41.22 |
| 2017-01-03 | 40.37 |
| 2016-12-30 | 38.67 |
| 2016-12-29 | 38.25 |
| 2016-12-28 | 38.67 |
| 2016-12-23 | 40.37 |
| 2016-12-22 | 41.65 |
| 2016-12-21 | 42.07 |
| 2016-12-20 | 42.07 |
| 2016-12-19 | 42.07 |
| 2016-12-16 | 45.48 |
| 2016-12-15 | 40.80 |
| 2016-12-14 | 43.35 |
| 2016-12-13 | 43.35 |
| 2016-12-12 | 45.48 |
| 2016-12-09 | 47.60 |
| 2016-12-08 | 48.03 |
| 2016-12-07 | 50.16 |
| 2016-12-06 | 48.03 |
| 2016-12-05 | 51.86 |
| 2016-12-02 | 46.75 |
| 2016-12-01 | 45.90 |
| 2016-11-30 | 48.03 |
| 2016-11-29 | 48.88 |
| 2016-11-28 | 46.75 |
| 2016-11-25 | 40.80 |
| 2016-11-24 | 39.95 |
| 2016-11-23 | 42.07 |
| 2016-11-22 | 39.95 |
| 2016-11-21 | 39.10 |
| 2016-11-18 | 40.80 |
| 2016-11-17 | 43.35 |
| 2016-11-16 | 45.05 |
| 2016-11-15 | 42.93 |
| 2016-11-14 | 44.63 |
| 2016-11-11 | 51.86 |
| 2016-11-10 | 48.03 |
| 2016-11-09 | 45.90 |
| 2016-11-08 | 47.60 |
| 2016-11-07 | 48.03 |
| 2016-11-04 | 45.48 |
| 2016-11-03 | 46.33 |
| 2016-11-02 | 48.46 |
| 2016-11-01 | 49.31 |
| 2016-10-31 | 45.48 |
| 2016-10-28 | 48.46 |
| 2016-10-27 | 46.33 |
| 2016-10-26 | 48.03 |
| 2016-10-25 | 46.33 |
| 2016-10-24 | 47.18 |
| 2016-10-20 | 53.56 |
| 2016-10-19 | 49.31 |
| 2016-10-18 | 48.03 |
| 2016-10-17 | 51.01 |
| 2016-10-14 | 47.60 |
| 2016-10-13 | 45.05 |
| 2016-10-12 | 48.88 |
| 2016-10-11 | 53.13 |
| 2016-10-07 | 56.54 |
| 2016-10-06 | 53.56 |
| 2016-10-05 | 56.11 |
| 2016-10-04 | 54.84 |
| 2016-10-03 | 54.41 |
| 2016-09-30 | 53.56 |
| 2016-09-29 | 58.66 |
| 2016-09-28 | 59.09 |
| 2016-09-27 | 59.09 |
| 2016-09-26 | 56.11 |
| 2016-09-23 | 62.07 |
| 2016-09-22 | 62.49 |
| 2016-09-21 | 61.64 |
| 2016-09-20 | 58.24 |
| 2016-09-19 | 59.94 |
| 2016-09-15 | 58.24 |
| 2016-09-14 | 56.54 |
| 2016-09-13 | 60.79 |
| 2016-09-12 | 62.92 |
| 2016-09-09 | 70.15 |
| 2016-09-08 | 72.70 |
| 2016-09-07 | 71.43 |
| 2016-09-06 | 75.25 |
| 2016-09-05 | 73.13 |
| 2016-09-02 | 71.00 |
| 2016-09-01 | 66.53 |
| 2016-08-31 | 66.12 |
| 2016-08-30 | 67.78 |
| 2016-08-29 | 68.19 |
| 2016-08-26 | 66.12 |
| 2016-08-25 | 63.22 |
| 2016-08-24 | 65.29 |
| 2016-08-23 | 69.02 |
| 2016-08-22 | 74.82 |
| 2016-08-19 | 78.96 |
| 2016-08-18 | 80.62 |
| 2016-08-17 | 76.06 |
| 2016-08-16 | 80.20 |
| 2016-08-15 | 78.96 |
| 2016-08-12 | 79.79 |
| 2016-08-11 | 76.48 |
| 2016-08-10 | 73.16 |
| 2016-08-09 | 73.16 |
| 2016-08-08 | 72.75 |
| 2016-08-05 | 73.16 |
| 2016-08-04 | 67.78 |
| 2016-08-03 | 68.61 |
| 2016-08-01 | 68.19 |
| 2016-07-29 | 65.29 |
| 2016-07-28 | 69.02 |
| 2016-07-27 | 71.09 |
| 2016-07-26 | 71.50 |
| 2016-07-25 | 72.75 |
| 2016-07-22 | 71.09 |
| 2016-07-21 | 71.92 |
| 2016-07-20 | 69.02 |
| 2016-07-19 | 71.92 |
| 2016-07-18 | 69.43 |
| 2016-07-15 | 64.88 |
| 2016-07-14 | 59.49 |
| 2016-07-13 | 64.88 |
| 2016-07-12 | 65.71 |
| 2016-07-11 | 64.88 |
| 2016-07-08 | 63.63 |
| 2016-07-07 | 64.46 |
| 2016-07-06 | 66.12 |
| 2016-07-05 | 69.43 |
| 2016-07-04 | 72.33 |
| 2016-06-30 | 71.92 |
| 2016-06-29 | 71.50 |
| 2016-06-28 | 67.78 |
| 2016-06-27 | 66.95 |
| 2016-06-24 | 69.43 |
| 2016-06-23 | 73.16 |
| 2016-06-22 | 75.23 |
| 2016-06-21 | 72.33 |
| 2016-06-20 | 73.58 |
| 2016-06-17 | 71.50 |
| 2016-06-16 | 70.26 |
| 2016-06-15 | 70.26 |
| 2016-06-14 | 69.85 |
| 2016-06-13 | 73.16 |
| 2016-06-10 | 71.09 |
| 2016-06-08 | 70.68 |
| 2016-06-07 | 70.68 |
| 2016-06-06 | 68.19 |
| 2016-06-03 | 69.43 |
| 2016-06-02 | 68.19 |
| 2016-06-01 | 72.33 |
| 2016-05-31 | 70.26 |
| 2016-05-30 | 67.36 |
| 2016-05-27 | 62.39 |
| 2016-05-26 | 59.91 |
| 2016-05-25 | 58.25 |
| 2016-05-24 | 54.93 |
| 2016-05-23 | 56.18 |
| 2016-05-20 | 67.36 |
| 2016-05-19 | 71.92 |
| 2016-05-18 | 69.43 |
| 2016-05-17 | 72.75 |
| 2016-05-16 | 72.75 |
| 2016-05-13 | 74.40 |
| 2016-05-12 | 72.33 |
| 2016-05-11 | 74.82 |
| 2016-05-10 | 71.50 |
| 2016-05-09 | 79.38 |
| 2016-05-06 | 78.96 |
| 2016-05-05 | 81.86 |
| 2016-05-04 | 83.52 |
| 2016-05-03 | 84.14 |
| 2016-04-29 | 85.76 |
| 2016-04-28 | 86.57 |
| 2016-04-27 | 84.54 |
| 2016-04-26 | 78.07 |
| 2016-04-25 | 86.57 |
| 2016-04-22 | 86.16 |
| 2016-04-21 | 87.78 |
| 2016-04-20 | 81.71 |
| 2016-04-19 | 79.28 |
| 2016-04-18 | 71.59 |
| 2016-04-15 | 73.21 |
| 2016-04-14 | 80.50 |
| 2016-04-13 | 78.88 |
| 2016-04-12 | 71.19 |
| 2016-04-11 | 76.05 |
| 2016-04-08 | 78.07 |
| 2016-04-07 | 69.17 |
| 2016-04-06 | 66.33 |
| 2016-04-05 | 68.36 |
| 2016-04-01 | 67.95 |
| 2016-03-31 | 69.17 |
| 2016-03-30 | 57.43 |
| 2016-03-29 | 59.05 |
| 2016-03-24 | 57.43 |
| 2016-03-23 | 58.64 |
| 2016-03-22 | 59.86 |
| 2016-03-21 | 58.64 |
| 2016-03-18 | 59.05 |
| 2016-03-17 | 59.86 |
| 2016-03-16 | 46.50 |
| 2016-03-15 | 43.67 |
| 2016-03-14 | 44.48 |
| 2016-03-11 | 41.65 |
| 2016-03-10 | 37.60 |
| 2016-03-09 | 37.19 |
| 2016-03-08 | 33.96 |
| 2016-03-07 | 38.00 |
| 2016-03-04 | 37.60 |
| 2016-03-03 | 46.10 |
| 2016-03-02 | 48.53 |
| 2016-03-01 | 49.34 |
| 2016-02-29 | 46.91 |
| 2016-02-26 | 47.72 |
| 2016-02-25 | 42.46 |
| 2016-02-24 | 44.48 |
| 2016-02-23 | 44.48 |
| 2016-02-22 | 45.29 |
| 2016-02-19 | 44.88 |
| 2016-02-18 | 38.81 |
| 2016-02-17 | 40.03 |
| 2016-02-16 | 40.03 |
| 2016-02-15 | 36.79 |
| 2016-02-12 | 31.53 |
| 2016-02-11 | 30.72 |
| 2016-02-05 | 37.19 |
| 2016-02-04 | 37.60 |
| 2016-02-03 | 37.60 |
| 2016-02-02 | 45.29 |
| 2016-02-01 | 45.69 |
| 2016-01-29 | 40.03 |
| 2016-01-28 | 38.00 |
| 2016-01-27 | 40.03 |
| 2016-01-26 | 42.86 |
| 2016-01-25 | 49.34 |
| 2016-01-22 | 56.62 |
| 2016-01-21 | 52.98 |
| 2016-01-20 | 59.45 |
| 2016-01-19 | 61.48 |
| 2016-01-18 | 52.57 |
| 2016-01-15 | 56.22 |
| 2016-01-14 | 56.62 |
| 2016-01-13 | 59.05 |
| 2016-01-12 | 57.43 |
| 2016-01-11 | 58.64 |
| 2016-01-08 | 72.81 |
| 2016-01-07 | 69.98 |
| 2016-01-06 | 78.07 |
| 2016-01-05 | 71.59 |
| 2016-01-04 | 67.95 |
| 2015-12-31 | 67.14 |
| 2015-12-30 | 70.78 |
| 2015-12-29 | 60.67 |
| 2015-12-28 | 57.83 |
| 2015-12-24 | 61.88 |
| 2015-12-23 | 62.69 |
| 2015-12-22 | 62.69 |
| 2015-12-21 | 51.36 |
| 2015-12-18 | 58.64 |
| 2015-12-17 | 61.88 |
| 2015-12-16 | 62.29 |
| 2015-12-15 | 61.88 |
| 2015-12-14 | 65.93 |
| 2015-12-11 | 65.52 |
| 2015-12-10 | 77.66 |
| 2015-12-09 | 80.09 |
| 2015-12-08 | 78.07 |
| 2015-12-07 | 82.93 |
| 2015-12-04 | 81.71 |
| 2015-12-03 | 84.95 |
| 2015-12-02 | 85.35 |
| 2015-12-01 | 82.93 |
| 2015-11-30 | 86.97 |
| 2015-11-27 | 86.97 |
| 2015-11-26 | 89.40 |
| 2015-11-25 | 91.83 |
| 2015-11-24 | 91.83 |
| 2015-11-23 | 90.62 |
| 2015-11-20 | 91.83 |
| 2015-11-19 | 80.50 |
| 2015-11-18 | 74.02 |
| 2015-11-17 | 71.59 |
| 2015-11-16 | 72.40 |
| 2015-11-13 | 72.81 |
| 2015-11-12 | 73.21 |
| 2015-11-11 | 73.21 |
| 2015-11-10 | 72.00 |
| 2015-11-09 | 74.02 |
| 2015-11-06 | 69.57 |
| 2015-11-05 | 67.95 |
| 2015-11-04 | 71.59 |
| 2015-11-03 | 72.00 |
| 2015-11-02 | 63.90 |
| 2015-10-30 | 62.69 |
| 2015-10-29 | 61.48 |
| 2015-10-28 | 61.07 |
| 2015-10-27 | 60.26 |
| 2015-10-26 | 59.86 |
| 2015-10-23 | 61.07 |
| 2015-10-22 | 59.86 |
| 2015-10-20 | 60.26 |
| 2015-10-19 | 60.26 |
| 2015-10-16 | 60.67 |
| 2015-10-15 | 56.62 |
| 2015-10-14 | 55.00 |
| 2015-10-13 | 55.00 |
| 2015-10-12 | 61.07 |
| 2015-10-09 | 59.05 |
| 2015-10-08 | 59.86 |
| 2015-10-07 | 64.31 |
| 2015-10-06 | 63.50 |
| 2015-10-05 | 62.29 |
| 2015-10-02 | 63.90 |
| 2015-09-30 | 55.81 |
| 2015-09-29 | 57.83 |
| 2015-09-25 | 57.83 |
| 2015-09-24 | 57.83 |
| 2015-09-23 | 57.43 |
| 2015-09-22 | 59.05 |
| 2015-09-21 | 52.57 |
| 2015-09-18 | 54.60 |
| 2015-09-17 | 52.57 |
| 2015-09-16 | 49.74 |
| 2015-09-15 | 42.46 |
| 2015-09-14 | 49.34 |
| 2015-09-11 | 56.22 |
| 2015-09-10 | 51.36 |
| 2015-09-09 | 52.98 |
| 2015-09-08 | 44.07 |
| 2015-09-07 | 41.65 |
| 2015-09-04 | 44.07 |
| 2015-09-02 | 37.19 |
| 2015-09-01 | 29.10 |
| 2015-08-31 | 31.06 |
| 2015-08-28 | 32.63 |
| 2015-08-27 | 25.18 |
| 2015-08-26 | 20.86 |
| 2015-08-25 | 18.11 |
| 2015-08-24 | 15.76 |
| 2015-08-21 | 27.92 |
| 2015-08-20 | 25.57 |
| 2015-08-19 | 34.59 |
| 2015-08-18 | 28.71 |
| 2015-08-17 | 27.53 |
| 2015-08-14 | 27.92 |
| 2015-08-13 | 25.57 |
| 2015-08-12 | 26.75 |
| 2015-08-11 | 31.06 |
| 2015-08-10 | 33.02 |
| 2015-08-07 | 31.06 |
| 2015-08-06 | 34.20 |
| 2015-08-05 | 31.45 |
| 2015-08-04 | 34.20 |
| 2015-08-03 | 33.42 |
| 2015-07-31 | 32.63 |
| 2015-07-30 | 33.02 |
| 2015-07-29 | 27.53 |
| 2015-07-28 | 20.47 |
| 2015-07-27 | 22.04 |
| 2015-07-24 | 28.32 |
| 2015-07-23 | 29.49 |
| 2015-07-22 | 23.61 |
| 2015-07-21 | 26.75 |
| 2015-07-20 | 22.04 |
| 2015-07-17 | 22.82 |
| 2015-07-16 | 21.25 |
| 2015-07-15 | 17.72 |
| 2015-07-14 | 20.86 |
| 2015-07-13 | 19.68 |
| 2015-07-10 | 17.72 |
| 2015-07-09 | 2.81 |
| 2015-07-08 | 0.85 |
| 2015-07-07 | -1.11 |
| 2015-07-06 | 3.99 |
| 2015-07-03 | 7.13 |
| 2015-07-02 | 11.05 |
| 2015-06-30 | 11.44 |
| 2015-06-29 | 16.15 |
| 2015-06-26 | 19.68 |
| 2015-06-25 | 19.29 |
| 2015-06-24 | 22.04 |
| 2015-06-23 | 22.82 |
| 2015-06-22 | 26.35 |
| 2015-06-19 | 27.53 |
| 2015-06-18 | 25.57 |
| 2015-06-17 | 25.57 |
| 2015-06-16 | 25.57 |
| 2015-06-15 | 23.61 |
| 2015-06-12 | 24.00 |
| 2015-06-11 | 20.47 |
| 2015-06-10 | 21.25 |
| 2015-06-09 | 19.68 |
| 2015-06-08 | 24.00 |
| 2015-06-05 | 29.49 |
| 2015-06-04 | 26.75 |
| 2015-06-03 | 28.32 |
| 2015-06-02 | 29.89 |
| 2015-06-01 | 31.06 |
| 2015-05-29 | 33.81 |
| 2015-05-28 | 25.57 |
| 2015-05-27 | 29.10 |
| 2015-05-26 | 29.10 |
| 2015-05-22 | 28.32 |
| 2015-05-21 | 29.89 |
| 2015-05-20 | 29.89 |
| 2015-05-19 | 34.10 |
| 2015-05-18 | 35.25 |
| 2015-05-15 | 16.09 |
| 2015-05-14 | 18.77 |
| 2015-05-13 | 18.77 |
| 2015-05-12 | 17.62 |
| 2015-05-11 | 13.41 |
| 2015-05-08 | 13.41 |
| 2015-05-07 | 6.13 |
| 2015-05-06 | 6.51 |
| 2015-05-05 | 6.13 |
| 2015-05-04 | 8.05 |
| 2015-04-30 | 8.05 |
| 2015-04-29 | 7.28 |
| 2015-04-28 | 8.05 |
| 2015-04-27 | 10.73 |
| 2015-04-24 | 8.81 |
| 2015-04-23 | 11.88 |
| 2015-04-22 | 12.26 |
| 2015-04-21 | 10.34 |
| 2015-04-20 | 10.73 |
| 2015-04-17 | 14.94 |
| 2015-04-16 | 9.58 |
| 2015-04-15 | 8.05 |
| 2015-04-14 | 7.28 |
| 2015-04-13 | 10.73 |
| 2015-04-10 | 7.66 |
| 2015-04-09 | 11.49 |
| 2015-04-08 | 11.49 |
| 2015-04-02 | 1.15 |
| 2015-04-01 | 0.38 |
| 2015-03-31 | -7.66 |
| 2015-03-30 | -8.05 |
| 2015-03-27 | -9.96 |
| 2015-03-26 | -14.56 |
| 2015-03-25 | -13.79 |
| 2015-03-24 | -13.41 |
| 2015-03-23 | -15.71 |
| 2015-03-20 | -14.18 |
| 2015-03-19 | -12.64 |
| 2015-03-18 | -11.11 |
| 2015-03-17 | -8.81 |
| 2015-03-16 | -9.20 |
| 2015-03-13 | -5.36 |
| 2015-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy