Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2322 % |
|---|---|
| 2026-01-06 | 9.43 |
| 2026-01-05 | 22.64 |
| 2026-01-02 | 22.64 |
| 2025-12-31 | 16.04 |
| 2025-12-30 | 14.15 |
| 2025-12-29 | 6.60 |
| 2025-12-24 | 2.83 |
| 2025-12-23 | -1.89 |
| 2025-12-22 | 0.94 |
| 2025-12-19 | -5.66 |
| 2025-12-18 | -12.26 |
| 2025-12-17 | -6.60 |
| 2025-12-16 | -5.66 |
| 2025-12-15 | -3.77 |
| 2025-12-12 | 0.94 |
| 2025-12-11 | -1.89 |
| 2025-12-10 | -0.94 |
| 2025-12-09 | 0.94 |
| 2025-12-08 | 4.72 |
| 2025-12-05 | 11.32 |
| 2025-12-04 | 8.49 |
| 2025-12-03 | 7.55 |
| 2025-12-02 | -0.94 |
| 2025-12-01 | -0.94 |
| 2025-11-28 | 13.21 |
| 2025-11-27 | 18.87 |
| 2025-11-26 | 8.49 |
| 2025-11-25 | 10.38 |
| 2025-11-24 | 10.38 |
| 2025-11-21 | 13.21 |
| 2025-11-20 | 15.09 |
| 2025-11-19 | 9.43 |
| 2025-11-18 | 17.92 |
| 2025-11-17 | 13.21 |
| 2025-11-14 | 21.70 |
| 2025-11-13 | 14.15 |
| 2025-11-12 | 22.64 |
| 2025-11-11 | 12.26 |
| 2025-11-10 | 0.94 |
| 2025-11-07 | 0.00 |
| 2025-11-06 | 1.89 |
| 2025-11-05 | 3.77 |
| 2025-11-04 | 12.26 |
| 2025-11-03 | 18.87 |
| 2025-10-31 | 9.43 |
| 2025-10-30 | 10.38 |
| 2025-10-28 | 14.15 |
| 2025-10-27 | 14.15 |
| 2025-10-24 | 10.38 |
| 2025-10-23 | 2.83 |
| 2025-10-22 | 3.77 |
| 2025-10-21 | 0.94 |
| 2025-10-20 | 0.00 |
| 2025-10-17 | 8.49 |
| 2025-10-16 | 10.38 |
| 2025-10-15 | 16.98 |
| 2025-10-14 | 13.21 |
| 2025-10-13 | 14.15 |
| 2025-10-10 | 17.92 |
| 2025-10-09 | 18.87 |
| 2025-10-08 | 21.70 |
| 2025-10-06 | 24.53 |
| 2025-10-03 | 29.25 |
| 2025-10-02 | 29.25 |
| 2025-09-30 | 32.08 |
| 2025-09-29 | 30.19 |
| 2025-09-26 | 18.87 |
| 2025-09-25 | 31.13 |
| 2025-09-24 | 33.96 |
| 2025-09-23 | 31.13 |
| 2025-09-22 | 36.79 |
| 2025-09-19 | 41.51 |
| 2025-09-18 | 44.34 |
| 2025-09-17 | 32.08 |
| 2025-09-16 | 41.51 |
| 2025-09-15 | 40.57 |
| 2025-09-12 | 41.51 |
| 2025-09-11 | 32.08 |
| 2025-09-10 | 25.47 |
| 2025-09-09 | 28.30 |
| 2025-09-08 | 32.08 |
| 2025-09-05 | 32.08 |
| 2025-09-04 | 51.89 |
| 2025-09-03 | 64.15 |
| 2025-09-02 | 68.87 |
| 2025-09-01 | 103.77 |
| 2025-08-29 | 119.81 |
| 2025-08-28 | 277.36 |
| 2025-08-27 | 272.64 |
| 2025-08-26 | 267.92 |
| 2025-08-25 | 267.92 |
| 2025-08-22 | 267.92 |
| 2025-08-21 | 282.08 |
| 2025-08-20 | 305.66 |
| 2025-08-19 | 300.94 |
| 2025-08-18 | 310.38 |
| 2025-08-15 | 282.08 |
| 2025-08-14 | 286.79 |
| 2025-08-13 | 286.79 |
| 2025-08-12 | 296.23 |
| 2025-08-11 | 291.51 |
| 2025-08-08 | 296.23 |
| 2025-08-07 | 296.23 |
| 2025-08-06 | 291.51 |
| 2025-08-05 | 296.23 |
| 2025-08-04 | 296.23 |
| 2025-08-01 | 286.79 |
| 2025-07-31 | 300.94 |
| 2025-07-30 | 300.94 |
| 2025-07-29 | 282.08 |
| 2025-07-28 | 296.23 |
| 2025-07-25 | 282.08 |
| 2025-07-24 | 291.51 |
| 2025-07-23 | 272.64 |
| 2025-07-22 | 286.79 |
| 2025-07-21 | 277.36 |
| 2025-07-18 | 286.79 |
| 2025-07-17 | 286.79 |
| 2025-07-16 | 277.36 |
| 2025-07-15 | 277.36 |
| 2025-07-14 | 282.08 |
| 2025-07-11 | 277.36 |
| 2025-07-10 | 277.36 |
| 2025-07-09 | 282.08 |
| 2025-07-08 | 282.08 |
| 2025-07-07 | 282.08 |
| 2025-07-04 | 282.08 |
| 2025-07-03 | 296.23 |
| 2025-07-02 | 267.92 |
| 2025-06-30 | 286.79 |
| 2025-06-27 | 291.51 |
| 2025-06-26 | 272.64 |
| 2025-06-25 | 282.08 |
| 2025-06-24 | 286.79 |
| 2025-06-23 | 291.51 |
| 2025-06-20 | 291.51 |
| 2025-06-19 | 291.51 |
| 2025-06-18 | 300.94 |
| 2025-06-17 | 300.94 |
| 2025-06-16 | 319.81 |
| 2025-06-13 | 319.81 |
| 2025-06-12 | 357.55 |
| 2025-06-11 | 315.09 |
| 2025-06-10 | 300.94 |
| 2025-06-09 | 310.38 |
| 2025-06-06 | 319.81 |
| 2025-06-05 | 315.09 |
| 2025-06-04 | 296.23 |
| 2025-06-03 | 305.66 |
| 2025-06-02 | 319.81 |
| 2025-05-30 | 343.40 |
| 2025-05-29 | 324.53 |
| 2025-05-28 | 343.40 |
| 2025-05-27 | 362.26 |
| 2025-05-26 | 366.98 |
| 2025-05-23 | 329.25 |
| 2025-05-22 | 315.09 |
| 2025-05-21 | 300.94 |
| 2025-05-20 | 296.23 |
| 2025-05-19 | 296.23 |
| 2025-05-16 | 305.66 |
| 2025-05-15 | 286.79 |
| 2025-05-14 | 291.51 |
| 2025-05-13 | 291.51 |
| 2025-05-12 | 282.08 |
| 2025-05-09 | 338.68 |
| 2025-05-08 | 338.68 |
| 2025-05-07 | 362.26 |
| 2025-05-06 | 366.98 |
| 2025-05-02 | 366.98 |
| 2025-04-30 | 357.55 |
| 2025-04-29 | 338.68 |
| 2025-04-28 | 333.96 |
| 2025-04-25 | 343.40 |
| 2025-04-24 | 366.98 |
| 2025-04-23 | 343.40 |
| 2025-04-22 | 352.83 |
| 2025-04-17 | 333.96 |
| 2025-04-16 | 352.83 |
| 2025-04-15 | 362.26 |
| 2025-04-14 | 338.68 |
| 2025-04-11 | 343.40 |
| 2025-04-10 | 371.70 |
| 2025-04-09 | 371.70 |
| 2025-04-08 | 371.70 |
| 2025-04-07 | 338.68 |
| 2025-04-03 | 390.57 |
| 2025-04-02 | 409.43 |
| 2025-04-01 | 400.00 |
| 2025-03-31 | 371.70 |
| 2025-03-28 | 371.70 |
| 2025-03-27 | 362.26 |
| 2025-03-26 | 381.13 |
| 2025-03-25 | 371.70 |
| 2025-03-24 | 390.57 |
| 2025-03-21 | 371.70 |
| 2025-03-20 | 371.70 |
| 2025-03-19 | 371.70 |
| 2025-03-18 | 371.70 |
| 2025-03-17 | 381.13 |
| 2025-03-14 | 381.13 |
| 2025-03-13 | 381.13 |
| 2025-03-12 | 418.87 |
| 2025-03-11 | 466.04 |
| 2025-03-10 | 456.60 |
| 2025-03-07 | 494.34 |
| 2025-03-06 | 513.21 |
| 2025-03-05 | 541.51 |
| 2025-03-04 | 532.08 |
| 2025-03-03 | 494.34 |
| 2025-02-28 | 522.64 |
| 2025-02-27 | 522.64 |
| 2025-02-26 | 532.08 |
| 2025-02-25 | 532.08 |
| 2025-02-24 | 560.38 |
| 2025-02-21 | 560.38 |
| 2025-02-20 | 541.51 |
| 2025-02-19 | 550.94 |
| 2025-02-18 | 560.38 |
| 2025-02-17 | 569.81 |
| 2025-02-14 | 569.81 |
| 2025-02-13 | 579.25 |
| 2025-02-12 | 588.68 |
| 2025-02-11 | 598.11 |
| 2025-02-10 | 588.68 |
| 2025-02-07 | 598.11 |
| 2025-02-06 | 588.68 |
| 2025-02-05 | 588.68 |
| 2025-02-04 | 588.68 |
| 2025-02-03 | 569.81 |
| 2025-01-28 | 560.38 |
| 2025-01-27 | 560.38 |
| 2025-01-24 | 569.81 |
| 2025-01-23 | 579.25 |
| 2025-01-22 | 635.85 |
| 2025-01-21 | 616.98 |
| 2025-01-20 | 598.11 |
| 2025-01-17 | 626.42 |
| 2025-01-16 | 664.15 |
| 2025-01-15 | 664.15 |
| 2025-01-14 | 654.72 |
| 2025-01-13 | 673.58 |
| 2025-01-10 | 692.45 |
| 2025-01-09 | 616.98 |
| 2025-01-08 | 626.42 |
| 2025-01-07 | 664.15 |
| 2025-01-06 | 664.15 |
| 2025-01-03 | 645.28 |
| 2025-01-02 | 683.02 |
| 2024-12-31 | 645.28 |
| 2024-12-30 | 654.72 |
| 2024-12-27 | 692.45 |
| 2024-12-24 | 607.55 |
| 2024-12-23 | 607.55 |
| 2024-12-20 | 598.11 |
| 2024-12-19 | 588.68 |
| 2024-12-18 | 598.11 |
| 2024-12-17 | 626.42 |
| 2024-12-16 | 683.02 |
| 2024-12-13 | 692.45 |
| 2024-12-12 | 692.45 |
| 2024-12-11 | 616.98 |
| 2024-12-10 | 654.72 |
| 2024-12-09 | 692.45 |
| 2024-12-06 | 711.32 |
| 2024-12-05 | 683.02 |
| 2024-12-04 | 711.32 |
| 2024-12-03 | 720.75 |
| 2024-12-02 | 720.75 |
| 2024-11-29 | 739.62 |
| 2024-11-28 | 730.19 |
| 2024-11-27 | 711.32 |
| 2024-11-26 | 730.19 |
| 2024-11-25 | 749.06 |
| 2024-11-22 | 730.19 |
| 2024-11-21 | 739.62 |
| 2024-11-20 | 749.06 |
| 2024-11-19 | 786.79 |
| 2024-11-18 | 777.36 |
| 2024-11-15 | 786.79 |
| 2024-11-14 | 786.79 |
| 2024-11-13 | 758.49 |
| 2024-11-12 | 739.62 |
| 2024-11-11 | 739.62 |
| 2024-11-08 | 758.49 |
| 2024-11-07 | 767.92 |
| 2024-11-06 | 767.92 |
| 2024-11-05 | 711.32 |
| 2024-11-04 | 730.19 |
| 2024-11-01 | 749.06 |
| 2024-10-31 | 749.06 |
| 2024-10-30 | 777.36 |
| 2024-10-29 | 796.23 |
| 2024-10-28 | 805.66 |
| 2024-10-25 | 852.83 |
| 2024-10-24 | 833.96 |
| 2024-10-23 | 843.40 |
| 2024-10-22 | 852.83 |
| 2024-10-21 | 843.40 |
| 2024-10-18 | 843.40 |
| 2024-10-17 | 843.40 |
| 2024-10-16 | 796.23 |
| 2024-10-15 | 777.36 |
| 2024-10-14 | 777.36 |
| 2024-10-10 | 749.06 |
| 2024-10-09 | 805.66 |
| 2024-10-08 | 777.36 |
| 2024-10-07 | 749.06 |
| 2024-10-04 | 796.23 |
| 2024-10-03 | 786.79 |
| 2024-10-02 | 796.23 |
| 2024-09-30 | 815.09 |
| 2024-09-27 | 852.83 |
| 2024-09-26 | 843.40 |
| 2024-09-25 | 862.26 |
| 2024-09-24 | 900.00 |
| 2024-09-23 | 862.26 |
| 2024-09-20 | 843.40 |
| 2024-09-19 | 833.96 |
| 2024-09-17 | 852.83 |
| 2024-09-16 | 843.40 |
| 2024-09-13 | 843.40 |
| 2024-09-12 | 843.40 |
| 2024-09-11 | 749.06 |
| 2024-09-10 | 739.62 |
| 2024-09-09 | 739.62 |
| 2024-09-05 | 730.19 |
| 2024-09-04 | 730.19 |
| 2024-09-03 | 730.19 |
| 2024-09-02 | 711.32 |
| 2024-08-30 | 720.75 |
| 2024-08-29 | 720.75 |
| 2024-08-28 | 720.75 |
| 2024-08-27 | 720.75 |
| 2024-08-26 | 711.32 |
| 2024-08-23 | 701.89 |
| 2024-08-22 | 673.58 |
| 2024-08-21 | 635.85 |
| 2024-08-20 | 569.81 |
| 2024-08-19 | 588.68 |
| 2024-08-16 | 560.38 |
| 2024-08-15 | 616.98 |
| 2024-08-14 | 560.38 |
| 2024-08-13 | 560.38 |
| 2024-08-12 | 522.64 |
| 2024-08-09 | 532.08 |
| 2024-08-08 | 560.38 |
| 2024-08-07 | 550.94 |
| 2024-08-06 | 532.08 |
| 2024-08-05 | 550.94 |
| 2024-08-02 | 588.68 |
| 2024-08-01 | 598.11 |
| 2024-07-31 | 588.68 |
| 2024-07-30 | 579.25 |
| 2024-07-29 | 588.68 |
| 2024-07-26 | 616.98 |
| 2024-07-25 | 607.55 |
| 2024-07-24 | 626.42 |
| 2024-07-23 | 635.85 |
| 2024-07-22 | 635.85 |
| 2024-07-19 | 645.28 |
| 2024-07-18 | 626.42 |
| 2024-07-17 | 645.28 |
| 2024-07-16 | 654.72 |
| 2024-07-15 | 645.28 |
| 2024-07-12 | 683.02 |
| 2024-07-11 | 664.15 |
| 2024-07-10 | 683.02 |
| 2024-07-09 | 654.72 |
| 2024-07-08 | 626.42 |
| 2024-07-05 | 654.72 |
| 2024-07-04 | 664.15 |
| 2024-07-03 | 692.45 |
| 2024-07-02 | 635.85 |
| 2024-06-28 | 645.28 |
| 2024-06-27 | 645.28 |
| 2024-06-26 | 645.28 |
| 2024-06-25 | 645.28 |
| 2024-06-24 | 626.42 |
| 2024-06-21 | 664.15 |
| 2024-06-20 | 635.85 |
| 2024-06-19 | 654.72 |
| 2024-06-18 | 673.58 |
| 2024-06-17 | 588.68 |
| 2024-06-14 | 616.98 |
| 2024-06-13 | 494.34 |
| 2024-06-12 | 466.04 |
| 2024-06-11 | 466.04 |
| 2024-06-07 | 466.04 |
| 2024-06-06 | 466.04 |
| 2024-06-05 | 475.47 |
| 2024-06-04 | 475.47 |
| 2024-06-03 | 475.47 |
| 2024-05-31 | 494.34 |
| 2024-05-30 | 475.47 |
| 2024-05-29 | 475.47 |
| 2024-05-28 | 475.47 |
| 2024-05-27 | 466.04 |
| 2024-05-24 | 466.04 |
| 2024-05-23 | 466.04 |
| 2024-05-22 | 466.04 |
| 2024-05-21 | 484.91 |
| 2024-05-20 | 484.91 |
| 2024-05-17 | 484.91 |
| 2024-05-16 | 503.77 |
| 2024-05-14 | 503.77 |
| 2024-05-13 | 484.91 |
| 2024-05-10 | 484.91 |
| 2024-05-09 | 494.34 |
| 2024-05-08 | 484.91 |
| 2024-05-07 | 466.04 |
| 2024-05-06 | 484.91 |
| 2024-05-03 | 484.91 |
| 2024-05-02 | 475.47 |
| 2024-04-30 | 466.04 |
| 2024-04-29 | 475.47 |
| 2024-04-26 | 475.47 |
| 2024-04-25 | 503.77 |
| 2024-04-24 | 466.04 |
| 2024-04-23 | 475.47 |
| 2024-04-22 | 475.47 |
| 2024-04-19 | 484.91 |
| 2024-04-18 | 484.91 |
| 2024-04-17 | 475.47 |
| 2024-04-16 | 484.91 |
| 2024-04-15 | 484.91 |
| 2024-04-12 | 513.21 |
| 2024-04-11 | 475.47 |
| 2024-04-10 | 475.47 |
| 2024-04-09 | 484.91 |
| 2024-04-08 | 475.47 |
| 2024-04-05 | 494.34 |
| 2024-04-03 | 494.34 |
| 2024-04-02 | 484.91 |
| 2024-03-28 | 475.47 |
| 2024-03-27 | 484.91 |
| 2024-03-26 | 541.51 |
| 2024-03-25 | 541.51 |
| 2024-03-22 | 569.81 |
| 2024-03-21 | 569.81 |
| 2024-03-20 | 503.77 |
| 2024-03-19 | 513.21 |
| 2024-03-18 | 503.77 |
| 2024-03-15 | 550.94 |
| 2024-03-14 | 560.38 |
| 2024-03-13 | 588.68 |
| 2024-03-12 | 635.85 |
| 2024-03-11 | 588.68 |
| 2024-03-08 | 626.42 |
| 2024-03-07 | 635.85 |
| 2024-03-06 | 635.85 |
| 2024-03-05 | 654.72 |
| 2024-03-04 | 654.72 |
| 2024-03-01 | 654.72 |
| 2024-02-29 | 654.72 |
| 2024-02-28 | 626.42 |
| 2024-02-27 | 626.42 |
| 2024-02-26 | 635.85 |
| 2024-02-23 | 635.85 |
| 2024-02-22 | 635.85 |
| 2024-02-21 | 626.42 |
| 2024-02-20 | 626.42 |
| 2024-02-19 | 635.85 |
| 2024-02-16 | 645.28 |
| 2024-02-15 | 654.72 |
| 2024-02-14 | 664.15 |
| 2024-02-09 | 626.42 |
| 2024-02-08 | 645.28 |
| 2024-02-07 | 626.42 |
| 2024-02-06 | 626.42 |
| 2024-02-05 | 626.42 |
| 2024-02-02 | 616.98 |
| 2024-02-01 | 626.42 |
| 2024-01-31 | 645.28 |
| 2024-01-30 | 626.42 |
| 2024-01-29 | 626.42 |
| 2024-01-26 | 654.72 |
| 2024-01-25 | 635.85 |
| 2024-01-24 | 654.72 |
| 2024-01-23 | 654.72 |
| 2024-01-22 | 616.98 |
| 2024-01-19 | 626.42 |
| 2024-01-18 | 616.98 |
| 2024-01-17 | 626.42 |
| 2024-01-16 | 654.72 |
| 2024-01-15 | 635.85 |
| 2024-01-12 | 673.58 |
| 2024-01-11 | 711.32 |
| 2024-01-10 | 673.58 |
| 2024-01-09 | 664.15 |
| 2024-01-08 | 654.72 |
| 2024-01-05 | 692.45 |
| 2024-01-04 | 739.62 |
| 2024-01-03 | 730.19 |
| 2024-01-02 | 767.92 |
| 2023-12-29 | 777.36 |
| 2023-12-28 | 711.32 |
| 2023-12-27 | 711.32 |
| 2023-12-22 | 758.49 |
| 2023-12-21 | 767.92 |
| 2023-12-20 | 805.66 |
| 2023-12-19 | 767.92 |
| 2023-12-18 | 824.53 |
| 2023-12-15 | 824.53 |
| 2023-12-14 | 824.53 |
| 2023-12-13 | 843.40 |
| 2023-12-12 | 843.40 |
| 2023-12-11 | 852.83 |
| 2023-12-08 | 909.43 |
| 2023-12-07 | 852.83 |
| 2023-12-06 | 871.70 |
| 2023-12-05 | 824.53 |
| 2023-12-04 | 862.26 |
| 2023-12-01 | 833.96 |
| 2023-11-30 | 815.09 |
| 2023-11-29 | 786.79 |
| 2023-11-28 | 786.79 |
| 2023-11-27 | 786.79 |
| 2023-11-24 | 777.36 |
| 2023-11-23 | 749.06 |
| 2023-11-22 | 767.92 |
| 2023-11-21 | 749.06 |
| 2023-11-20 | 739.62 |
| 2023-11-17 | 739.62 |
| 2023-11-16 | 730.19 |
| 2023-11-15 | 720.75 |
| 2023-11-14 | 720.75 |
| 2023-11-13 | 673.58 |
| 2023-11-10 | 683.02 |
| 2023-11-09 | 673.58 |
| 2023-11-08 | 692.45 |
| 2023-11-07 | 701.89 |
| 2023-11-06 | 683.02 |
| 2023-11-03 | 692.45 |
| 2023-11-02 | 673.58 |
| 2023-11-01 | 673.58 |
| 2023-10-31 | 692.45 |
| 2023-10-30 | 664.15 |
| 2023-10-27 | 673.58 |
| 2023-10-26 | 683.02 |
| 2023-10-25 | 683.02 |
| 2023-10-24 | 635.85 |
| 2023-10-20 | 635.85 |
| 2023-10-19 | 673.58 |
| 2023-10-18 | 673.58 |
| 2023-10-17 | 673.58 |
| 2023-10-16 | 664.15 |
| 2023-10-13 | 673.58 |
| 2023-10-12 | 673.58 |
| 2023-10-11 | 692.45 |
| 2023-10-10 | 673.58 |
| 2023-10-09 | 711.32 |
| 2023-10-06 | 711.32 |
| 2023-10-05 | 635.85 |
| 2023-10-04 | 673.58 |
| 2023-10-03 | 654.72 |
| 2023-09-29 | 654.72 |
| 2023-09-28 | 616.98 |
| 2023-09-27 | 626.42 |
| 2023-09-26 | 654.72 |
| 2023-09-25 | 654.72 |
| 2023-09-22 | 645.28 |
| 2023-09-21 | 645.28 |
| 2023-09-20 | 645.28 |
| 2023-09-19 | 673.58 |
| 2023-09-18 | 664.15 |
| 2023-09-15 | 626.42 |
| 2023-09-14 | 645.28 |
| 2023-09-13 | 645.28 |
| 2023-09-12 | 664.15 |
| 2023-09-11 | 673.58 |
| 2023-09-07 | 664.15 |
| 2023-09-06 | 664.15 |
| 2023-09-05 | 664.15 |
| 2023-09-04 | 664.15 |
| 2023-08-31 | 654.72 |
| 2023-08-30 | 654.72 |
| 2023-08-29 | 654.72 |
| 2023-08-28 | 664.15 |
| 2023-08-25 | 664.15 |
| 2023-08-24 | 692.45 |
| 2023-08-23 | 626.42 |
| 2023-08-22 | 654.72 |
| 2023-08-21 | 654.72 |
| 2023-08-18 | 654.72 |
| 2023-08-17 | 654.72 |
| 2023-08-16 | 645.28 |
| 2023-08-15 | 673.58 |
| 2023-08-14 | 673.58 |
| 2023-08-11 | 673.58 |
| 2023-08-10 | 654.72 |
| 2023-08-09 | 654.72 |
| 2023-08-08 | 664.15 |
| 2023-08-07 | 692.45 |
| 2023-08-04 | 692.45 |
| 2023-08-03 | 683.02 |
| 2023-08-02 | 692.45 |
| 2023-08-01 | 683.02 |
| 2023-07-31 | 664.15 |
| 2023-07-28 | 673.58 |
| 2023-07-27 | 683.02 |
| 2023-07-26 | 664.15 |
| 2023-07-25 | 654.72 |
| 2023-07-24 | 664.15 |
| 2023-07-21 | 645.28 |
| 2023-07-20 | 635.85 |
| 2023-07-19 | 645.28 |
| 2023-07-18 | 645.28 |
| 2023-07-14 | 607.55 |
| 2023-07-13 | 607.55 |
| 2023-07-12 | 588.68 |
| 2023-07-11 | 579.25 |
| 2023-07-10 | 550.94 |
| 2023-07-07 | 522.64 |
| 2023-07-06 | 513.21 |
| 2023-07-05 | 428.30 |
| 2023-07-04 | 456.60 |
| 2023-07-03 | 541.51 |
| 2023-06-30 | 579.25 |
| 2023-06-29 | 579.25 |
| 2023-06-28 | 560.38 |
| 2023-06-27 | 588.68 |
| 2023-06-26 | 560.38 |
| 2023-06-23 | 579.25 |
| 2023-06-21 | 654.72 |
| 2023-06-20 | 711.32 |
| 2023-06-19 | 711.32 |
| 2023-06-16 | 692.45 |
| 2023-06-15 | 673.58 |
| 2023-06-14 | 683.02 |
| 2023-06-13 | 664.15 |
| 2023-06-12 | 635.85 |
| 2023-06-09 | 626.42 |
| 2023-06-08 | 579.25 |
| 2023-06-07 | 569.81 |
| 2023-06-06 | 579.25 |
| 2023-06-05 | 579.25 |
| 2023-06-02 | 579.25 |
| 2023-06-01 | 560.38 |
| 2023-05-31 | 560.38 |
| 2023-05-30 | 569.81 |
| 2023-05-29 | 560.38 |
| 2023-05-25 | 579.25 |
| 2023-05-24 | 560.38 |
| 2023-05-23 | 569.81 |
| 2023-05-22 | 569.81 |
| 2023-05-19 | 569.81 |
| 2023-05-18 | 579.25 |
| 2023-05-17 | 579.25 |
| 2023-05-16 | 579.25 |
| 2023-05-15 | 598.11 |
| 2023-05-12 | 598.11 |
| 2023-05-11 | 588.68 |
| 2023-05-10 | 645.28 |
| 2023-05-09 | 607.55 |
| 2023-05-08 | 616.98 |
| 2023-05-05 | 607.55 |
| 2023-05-04 | 579.25 |
| 2023-05-03 | 598.11 |
| 2023-05-02 | 664.15 |
| 2023-04-28 | 654.72 |
| 2023-04-27 | 626.42 |
| 2023-04-26 | 626.42 |
| 2023-04-25 | 626.42 |
| 2023-04-24 | 626.42 |
| 2023-04-21 | 645.28 |
| 2023-04-20 | 654.72 |
| 2023-04-19 | 616.98 |
| 2023-04-18 | 579.25 |
| 2023-04-17 | 579.25 |
| 2023-04-14 | 579.25 |
| 2023-04-13 | 579.25 |
| 2023-04-12 | 579.25 |
| 2023-04-11 | 579.25 |
| 2023-04-06 | 579.25 |
| 2023-04-04 | 579.25 |
| 2023-04-03 | 569.81 |
| 2023-03-31 | 560.38 |
| 2023-03-30 | 550.94 |
| 2023-03-29 | 550.94 |
| 2023-03-28 | 550.94 |
| 2023-03-27 | 588.68 |
| 2023-03-24 | 588.68 |
| 2023-03-23 | 588.68 |
| 2023-03-22 | 588.68 |
| 2023-03-21 | 607.55 |
| 2023-03-20 | 588.68 |
| 2023-03-17 | 598.11 |
| 2023-03-16 | 598.11 |
| 2023-03-15 | 645.28 |
| 2023-03-14 | 645.28 |
| 2023-03-13 | 626.42 |
| 2023-03-10 | 626.42 |
| 2023-03-09 | 626.42 |
| 2023-03-08 | 598.11 |
| 2023-03-07 | 598.11 |
| 2023-03-06 | 598.11 |
| 2023-03-03 | 598.11 |
| 2023-03-02 | 598.11 |
| 2023-03-01 | 588.68 |
| 2023-02-28 | 598.11 |
| 2023-02-27 | 588.68 |
| 2023-02-24 | 579.25 |
| 2023-02-23 | 598.11 |
| 2023-02-22 | 588.68 |
| 2023-02-21 | 607.55 |
| 2023-02-20 | 607.55 |
| 2023-02-17 | 607.55 |
| 2023-02-16 | 616.98 |
| 2023-02-15 | 626.42 |
| 2023-02-14 | 626.42 |
| 2023-02-13 | 635.85 |
| 2023-02-10 | 635.85 |
| 2023-02-09 | 664.15 |
| 2023-02-08 | 635.85 |
| 2023-02-07 | 635.85 |
| 2023-02-06 | 626.42 |
| 2023-02-03 | 626.42 |
| 2023-02-02 | 645.28 |
| 2023-02-01 | 645.28 |
| 2023-01-31 | 645.28 |
| 2023-01-30 | 626.42 |
| 2023-01-27 | 626.42 |
| 2023-01-26 | 645.28 |
| 2023-01-20 | 616.98 |
| 2023-01-19 | 607.55 |
| 2023-01-18 | 626.42 |
| 2023-01-17 | 626.42 |
| 2023-01-16 | 626.42 |
| 2023-01-13 | 645.28 |
| 2023-01-12 | 645.28 |
| 2023-01-11 | 645.28 |
| 2023-01-10 | 645.28 |
| 2023-01-09 | 645.28 |
| 2023-01-06 | 645.28 |
| 2023-01-05 | 635.85 |
| 2023-01-04 | 635.85 |
| 2023-01-03 | 626.42 |
| 2022-12-30 | 616.98 |
| 2022-12-29 | 645.28 |
| 2022-12-28 | 645.28 |
| 2022-12-23 | 626.42 |
| 2022-12-22 | 645.28 |
| 2022-12-21 | 645.28 |
| 2022-12-20 | 664.15 |
| 2022-12-19 | 664.15 |
| 2022-12-16 | 654.72 |
| 2022-12-15 | 654.72 |
| 2022-12-14 | 654.72 |
| 2022-12-13 | 635.85 |
| 2022-12-12 | 683.02 |
| 2022-12-09 | 626.42 |
| 2022-12-08 | 635.85 |
| 2022-12-07 | 626.42 |
| 2022-12-06 | 645.28 |
| 2022-12-05 | 654.72 |
| 2022-12-02 | 645.28 |
| 2022-12-01 | 645.28 |
| 2022-11-30 | 654.72 |
| 2022-11-29 | 654.72 |
| 2022-11-28 | 673.58 |
| 2022-11-25 | 673.58 |
| 2022-11-24 | 673.58 |
| 2022-11-23 | 673.58 |
| 2022-11-22 | 673.58 |
| 2022-11-21 | 673.58 |
| 2022-11-18 | 683.02 |
| 2022-11-17 | 673.58 |
| 2022-11-16 | 683.02 |
| 2022-11-15 | 673.58 |
| 2022-11-14 | 673.58 |
| 2022-11-11 | 664.15 |
| 2022-11-10 | 664.15 |
| 2022-11-09 | 683.02 |
| 2022-11-08 | 683.02 |
| 2022-11-07 | 683.02 |
| 2022-11-04 | 739.62 |
| 2022-11-03 | 683.02 |
| 2022-11-02 | 616.98 |
| 2022-11-01 | 881.13 |
| 2022-10-31 | 654.72 |
| 2022-10-28 | 654.72 |
| 2022-10-27 | 683.02 |
| 2022-10-26 | 673.58 |
| 2022-10-25 | 683.02 |
| 2022-10-24 | 730.19 |
| 2022-10-21 | 730.19 |
| 2022-10-20 | 720.75 |
| 2022-10-19 | 720.75 |
| 2022-10-18 | 720.75 |
| 2022-10-17 | 720.75 |
| 2022-10-14 | 683.02 |
| 2022-10-13 | 692.45 |
| 2022-10-12 | 673.58 |
| 2022-10-11 | 683.02 |
| 2022-10-10 | 683.02 |
| 2022-10-07 | 683.02 |
| 2022-10-06 | 683.02 |
| 2022-10-05 | 692.45 |
| 2022-10-03 | 701.89 |
| 2022-09-30 | 701.89 |
| 2022-09-29 | 664.15 |
| 2022-09-28 | 654.72 |
| 2022-09-27 | 683.02 |
| 2022-09-26 | 692.45 |
| 2022-09-23 | 692.45 |
| 2022-09-22 | 701.89 |
| 2022-09-21 | 701.89 |
| 2022-09-20 | 711.32 |
| 2022-09-19 | 720.75 |
| 2022-09-16 | 692.45 |
| 2022-09-15 | 730.19 |
| 2022-09-14 | 692.45 |
| 2022-09-13 | 730.19 |
| 2022-09-09 | 711.32 |
| 2022-09-08 | 730.19 |
| 2022-09-07 | 692.45 |
| 2022-09-06 | 692.45 |
| 2022-09-05 | 711.32 |
| 2022-09-02 | 711.32 |
| 2022-09-01 | 711.32 |
| 2022-08-31 | 711.32 |
| 2022-08-30 | 711.32 |
| 2022-08-29 | 711.32 |
| 2022-08-26 | 711.32 |
| 2022-08-25 | 720.75 |
| 2022-08-24 | 739.62 |
| 2022-08-23 | 730.19 |
| 2022-08-22 | 730.19 |
| 2022-08-19 | 692.45 |
| 2022-08-18 | 692.45 |
| 2022-08-17 | 711.32 |
| 2022-08-16 | 711.32 |
| 2022-08-15 | 692.45 |
| 2022-08-12 | 683.02 |
| 2022-08-11 | 692.45 |
| 2022-08-10 | 692.45 |
| 2022-08-09 | 692.45 |
| 2022-08-08 | 692.45 |
| 2022-08-05 | 692.45 |
| 2022-08-04 | 701.89 |
| 2022-08-03 | 711.32 |
| 2022-08-02 | 701.89 |
| 2022-08-01 | 692.45 |
| 2022-07-29 | 701.89 |
| 2022-07-28 | 692.45 |
| 2022-07-27 | 683.02 |
| 2022-07-26 | 673.58 |
| 2022-07-25 | 692.45 |
| 2022-07-22 | 673.58 |
| 2022-07-21 | 673.58 |
| 2022-07-20 | 664.15 |
| 2022-07-19 | 673.58 |
| 2022-07-18 | 673.58 |
| 2022-07-15 | 692.45 |
| 2022-07-14 | 692.45 |
| 2022-07-13 | 673.58 |
| 2022-07-12 | 683.02 |
| 2022-07-11 | 683.02 |
| 2022-07-08 | 692.45 |
| 2022-07-07 | 711.32 |
| 2022-07-06 | 720.75 |
| 2022-07-05 | 730.19 |
| 2022-07-04 | 739.62 |
| 2022-06-30 | 739.62 |
| 2022-06-29 | 739.62 |
| 2022-06-28 | 739.62 |
| 2022-06-27 | 720.75 |
| 2022-06-24 | 692.45 |
| 2022-06-23 | 692.45 |
| 2022-06-22 | 683.02 |
| 2022-06-21 | 692.45 |
| 2022-06-20 | 701.89 |
| 2022-06-17 | 711.32 |
| 2022-06-16 | 711.32 |
| 2022-06-15 | 730.19 |
| 2022-06-14 | 730.19 |
| 2022-06-13 | 730.19 |
| 2022-06-10 | 739.62 |
| 2022-06-09 | 749.06 |
| 2022-06-08 | 739.62 |
| 2022-06-07 | 720.75 |
| 2022-06-06 | 730.19 |
| 2022-06-02 | 711.32 |
| 2022-06-01 | 730.19 |
| 2022-05-31 | 720.75 |
| 2022-05-30 | 730.19 |
| 2022-05-27 | 730.19 |
| 2022-05-26 | 711.32 |
| 2022-05-25 | 692.45 |
| 2022-05-24 | 701.89 |
| 2022-05-23 | 711.32 |
| 2022-05-20 | 749.06 |
| 2022-05-19 | 711.32 |
| 2022-05-18 | 749.06 |
| 2022-05-17 | 749.06 |
| 2022-05-16 | 767.92 |
| 2022-05-13 | 796.23 |
| 2022-05-12 | 796.23 |
| 2022-05-11 | 777.36 |
| 2022-05-10 | 767.92 |
| 2022-05-06 | 683.02 |
| 2022-05-05 | 701.89 |
| 2022-05-04 | 701.89 |
| 2022-05-03 | 701.89 |
| 2022-04-29 | 701.89 |
| 2022-04-28 | 692.45 |
| 2022-04-27 | 711.32 |
| 2022-04-26 | 701.89 |
| 2022-04-25 | 701.89 |
| 2022-04-22 | 701.89 |
| 2022-04-21 | 692.45 |
| 2022-04-20 | 692.45 |
| 2022-04-19 | 692.45 |
| 2022-04-14 | 692.45 |
| 2022-04-13 | 692.45 |
| 2022-04-12 | 692.45 |
| 2022-04-11 | 692.45 |
| 2022-04-08 | 683.02 |
| 2022-04-07 | 683.02 |
| 2022-04-06 | 683.02 |
| 2022-04-04 | 692.45 |
| 2022-04-01 | 692.45 |
| 2022-03-31 | 692.45 |
| 2022-03-30 | 692.45 |
| 2022-03-29 | 692.45 |
| 2022-03-28 | 692.45 |
| 2022-03-25 | 692.45 |
| 2022-03-24 | 701.89 |
| 2022-03-23 | 692.45 |
| 2022-03-22 | 692.45 |
| 2022-03-21 | 701.89 |
| 2022-03-18 | 692.45 |
| 2022-03-17 | 720.75 |
| 2022-03-16 | 701.89 |
| 2022-03-15 | 720.75 |
| 2022-03-14 | 720.75 |
| 2022-03-11 | 730.19 |
| 2022-03-10 | 720.75 |
| 2022-03-09 | 720.75 |
| 2022-03-08 | 720.75 |
| 2022-03-07 | 720.75 |
| 2022-03-04 | 739.62 |
| 2022-03-03 | 730.19 |
| 2022-03-02 | 730.19 |
| 2022-03-01 | 739.62 |
| 2022-02-28 | 739.62 |
| 2022-02-25 | 758.49 |
| 2022-02-24 | 758.49 |
| 2022-02-23 | 758.49 |
| 2022-02-22 | 758.49 |
| 2022-02-21 | 739.62 |
| 2022-02-18 | 739.62 |
| 2022-02-17 | 758.49 |
| 2022-02-16 | 758.49 |
| 2022-02-15 | 749.06 |
| 2022-02-14 | 730.19 |
| 2022-02-11 | 767.92 |
| 2022-02-10 | 749.06 |
| 2022-02-09 | 720.75 |
| 2022-02-08 | 739.62 |
| 2022-02-07 | 758.49 |
| 2022-02-04 | 739.62 |
| 2022-01-31 | 739.62 |
| 2022-01-28 | 777.36 |
| 2022-01-27 | 796.23 |
| 2022-01-26 | 749.06 |
| 2022-01-25 | 758.49 |
| 2022-01-24 | 758.49 |
| 2022-01-21 | 758.49 |
| 2022-01-20 | 786.79 |
| 2022-01-19 | 786.79 |
| 2022-01-18 | 749.06 |
| 2022-01-17 | 767.92 |
| 2022-01-14 | 767.92 |
| 2022-01-13 | 777.36 |
| 2022-01-12 | 786.79 |
| 2022-01-11 | 777.36 |
| 2022-01-10 | 796.23 |
| 2022-01-07 | 767.92 |
| 2022-01-06 | 767.92 |
| 2022-01-05 | 786.79 |
| 2022-01-04 | 777.36 |
| 2022-01-03 | 786.79 |
| 2021-12-31 | 786.79 |
| 2021-12-30 | 786.79 |
| 2021-12-29 | 767.92 |
| 2021-12-28 | 767.92 |
| 2021-12-24 | 777.36 |
| 2021-12-23 | 777.36 |
| 2021-12-22 | 786.79 |
| 2021-12-21 | 777.36 |
| 2021-12-20 | 786.79 |
| 2021-12-17 | 786.79 |
| 2021-12-16 | 777.36 |
| 2021-12-15 | 786.79 |
| 2021-12-14 | 786.79 |
| 2021-12-13 | 777.36 |
| 2021-12-10 | 758.49 |
| 2021-12-09 | 786.79 |
| 2021-12-08 | 777.36 |
| 2021-12-07 | 786.79 |
| 2021-12-06 | 805.66 |
| 2021-12-03 | 805.66 |
| 2021-12-02 | 786.79 |
| 2021-12-01 | 796.23 |
| 2021-11-30 | 786.79 |
| 2021-11-29 | 796.23 |
| 2021-11-26 | 749.06 |
| 2021-11-25 | 777.36 |
| 2021-11-24 | 758.49 |
| 2021-11-23 | 758.49 |
| 2021-11-22 | 758.49 |
| 2021-11-19 | 777.36 |
| 2021-11-18 | 739.62 |
| 2021-11-17 | 739.62 |
| 2021-11-16 | 758.49 |
| 2021-11-15 | 720.75 |
| 2021-11-12 | 730.19 |
| 2021-11-11 | 796.23 |
| 2021-11-10 | 805.66 |
| 2021-11-09 | 852.83 |
| 2021-11-08 | 815.09 |
| 2021-11-05 | 786.79 |
| 2021-11-04 | 720.75 |
| 2021-11-03 | 730.19 |
| 2021-11-02 | 739.62 |
| 2021-11-01 | 739.62 |
| 2021-10-29 | 739.62 |
| 2021-10-28 | 758.49 |
| 2021-10-27 | 758.49 |
| 2021-10-26 | 692.45 |
| 2021-10-25 | 692.45 |
| 2021-10-22 | 692.45 |
| 2021-10-21 | 730.19 |
| 2021-10-20 | 758.49 |
| 2021-10-19 | 758.49 |
| 2021-10-18 | 767.92 |
| 2021-10-15 | 777.36 |
| 2021-10-12 | 777.36 |
| 2021-10-11 | 786.79 |
| 2021-10-08 | 786.79 |
| 2021-10-07 | 777.36 |
| 2021-10-06 | 777.36 |
| 2021-10-05 | 777.36 |
| 2021-10-04 | 777.36 |
| 2021-09-30 | 767.92 |
| 2021-09-29 | 767.92 |
| 2021-09-28 | 767.92 |
| 2021-09-27 | 777.36 |
| 2021-09-24 | 767.92 |
| 2021-09-23 | 767.92 |
| 2021-09-21 | 786.79 |
| 2021-09-20 | 777.36 |
| 2021-09-17 | 767.92 |
| 2021-09-16 | 767.92 |
| 2021-09-15 | 767.92 |
| 2021-09-14 | 777.36 |
| 2021-09-13 | 777.36 |
| 2021-09-10 | 786.79 |
| 2021-09-09 | 777.36 |
| 2021-09-08 | 767.92 |
| 2021-09-07 | 796.23 |
| 2021-09-06 | 815.09 |
| 2021-09-03 | 805.66 |
| 2021-09-02 | 824.53 |
| 2021-09-01 | 815.09 |
| 2021-08-31 | 786.79 |
| 2021-08-30 | 777.36 |
| 2021-08-27 | 796.23 |
| 2021-08-26 | 815.09 |
| 2021-08-25 | 805.66 |
| 2021-08-24 | 805.66 |
| 2021-08-23 | 824.53 |
| 2021-08-20 | 852.83 |
| 2021-08-19 | 852.83 |
| 2021-08-18 | 843.40 |
| 2021-08-17 | 843.40 |
| 2021-08-16 | 871.70 |
| 2021-08-13 | 843.40 |
| 2021-08-12 | 843.40 |
| 2021-08-11 | 833.96 |
| 2021-08-10 | 824.53 |
| 2021-08-09 | 824.53 |
| 2021-08-06 | 843.40 |
| 2021-08-05 | 843.40 |
| 2021-08-04 | 833.96 |
| 2021-08-03 | 890.57 |
| 2021-08-02 | 843.40 |
| 2021-07-30 | 843.40 |
| 2021-07-29 | 833.96 |
| 2021-07-28 | 843.40 |
| 2021-07-27 | 843.40 |
| 2021-07-26 | 833.96 |
| 2021-07-23 | 862.26 |
| 2021-07-22 | 852.83 |
| 2021-07-21 | 862.26 |
| 2021-07-20 | 862.26 |
| 2021-07-19 | 862.26 |
| 2021-07-16 | 852.83 |
| 2021-07-15 | 852.83 |
| 2021-07-14 | 852.83 |
| 2021-07-13 | 852.83 |
| 2021-07-12 | 871.70 |
| 2021-07-09 | 871.70 |
| 2021-07-08 | 852.83 |
| 2021-07-07 | 852.83 |
| 2021-07-06 | 871.70 |
| 2021-07-05 | 871.70 |
| 2021-07-02 | 862.26 |
| 2021-06-30 | 871.70 |
| 2021-06-29 | 862.26 |
| 2021-06-28 | 871.70 |
| 2021-06-25 | 871.70 |
| 2021-06-24 | 881.13 |
| 2021-06-23 | 871.70 |
| 2021-06-22 | 862.26 |
| 2021-06-21 | 871.70 |
| 2021-06-18 | 871.70 |
| 2021-06-17 | 871.70 |
| 2021-06-16 | 871.70 |
| 2021-06-15 | 862.26 |
| 2021-06-11 | 843.40 |
| 2021-06-10 | 862.26 |
| 2021-06-09 | 871.70 |
| 2021-06-08 | 862.26 |
| 2021-06-07 | 862.26 |
| 2021-06-04 | 843.40 |
| 2021-06-03 | 852.83 |
| 2021-06-02 | 833.96 |
| 2021-06-01 | 852.83 |
| 2021-05-31 | 862.26 |
| 2021-05-28 | 852.83 |
| 2021-05-27 | 871.70 |
| 2021-05-26 | 843.40 |
| 2021-05-25 | 852.83 |
| 2021-05-24 | 871.70 |
| 2021-05-21 | 833.96 |
| 2021-05-20 | 815.09 |
| 2021-05-18 | 815.09 |
| 2021-05-17 | 824.53 |
| 2021-05-14 | 833.96 |
| 2021-05-13 | 833.96 |
| 2021-05-12 | 833.96 |
| 2021-05-11 | 900.00 |
| 2021-05-10 | 881.13 |
| 2021-05-07 | 862.26 |
| 2021-05-06 | 862.26 |
| 2021-05-05 | 852.83 |
| 2021-05-04 | 852.83 |
| 2021-05-03 | 852.83 |
| 2021-04-30 | 881.13 |
| 2021-04-29 | 900.00 |
| 2021-04-28 | 881.13 |
| 2021-04-27 | 890.57 |
| 2021-04-26 | 881.13 |
| 2021-04-23 | 862.26 |
| 2021-04-22 | 871.70 |
| 2021-04-21 | 862.26 |
| 2021-04-20 | 862.26 |
| 2021-04-19 | 862.26 |
| 2021-04-16 | 881.13 |
| 2021-04-15 | 843.40 |
| 2021-04-14 | 862.26 |
| 2021-04-13 | 815.09 |
| 2021-04-12 | 833.96 |
| 2021-04-09 | 833.96 |
| 2021-04-08 | 824.53 |
| 2021-04-07 | 833.96 |
| 2021-04-01 | 881.13 |
| 2021-03-31 | 871.70 |
| 2021-03-30 | 890.57 |
| 2021-03-29 | 871.70 |
| 2021-03-26 | 881.13 |
| 2021-03-25 | 862.26 |
| 2021-03-24 | 852.83 |
| 2021-03-23 | 871.70 |
| 2021-03-22 | 871.70 |
| 2021-03-19 | 852.83 |
| 2021-03-18 | 881.13 |
| 2021-03-17 | 909.43 |
| 2021-03-16 | 871.70 |
| 2021-03-15 | 871.70 |
| 2021-03-12 | 871.70 |
| 2021-03-11 | 871.70 |
| 2021-03-10 | 871.70 |
| 2021-03-09 | 881.13 |
| 2021-03-08 | 890.57 |
| 2021-03-05 | 881.13 |
| 2021-03-04 | 890.57 |
| 2021-03-03 | 871.70 |
| 2021-03-02 | 871.70 |
| 2021-03-01 | 871.70 |
| 2021-02-26 | 871.70 |
| 2021-02-25 | 862.26 |
| 2021-02-24 | 881.13 |
| 2021-02-23 | 871.70 |
| 2021-02-22 | 852.83 |
| 2021-02-19 | 843.40 |
| 2021-02-18 | 843.40 |
| 2021-02-17 | 862.26 |
| 2021-02-16 | 862.26 |
| 2021-02-11 | 862.26 |
| 2021-02-10 | 862.26 |
| 2021-02-09 | 862.26 |
| 2021-02-08 | 862.26 |
| 2021-02-05 | 871.70 |
| 2021-02-04 | 862.26 |
| 2021-02-03 | 862.26 |
| 2021-02-02 | 956.60 |
| 2021-02-01 | 928.30 |
| 2021-01-29 | 909.43 |
| 2021-01-28 | 824.53 |
| 2021-01-27 | 862.26 |
| 2021-01-26 | 852.83 |
| 2021-01-25 | 862.26 |
| 2021-01-22 | 900.00 |
| 2021-01-21 | 900.00 |
| 2021-01-20 | 909.43 |
| 2021-01-19 | 833.96 |
| 2021-01-18 | 852.83 |
| 2021-01-15 | 843.40 |
| 2021-01-14 | 843.40 |
| 2021-01-13 | 843.40 |
| 2021-01-12 | 824.53 |
| 2021-01-11 | 777.36 |
| 2021-01-08 | 777.36 |
| 2021-01-07 | 767.92 |
| 2021-01-06 | 786.79 |
| 2021-01-05 | 767.92 |
| 2021-01-04 | 767.92 |
| 2020-12-31 | 758.49 |
| 2020-12-30 | 777.36 |
| 2020-12-29 | 777.36 |
| 2020-12-28 | 777.36 |
| 2020-12-24 | 777.36 |
| 2020-12-23 | 749.06 |
| 2020-12-22 | 739.62 |
| 2020-12-21 | 786.79 |
| 2020-12-18 | 767.92 |
| 2020-12-17 | 777.36 |
| 2020-12-16 | 777.36 |
| 2020-12-15 | 758.49 |
| 2020-12-14 | 758.49 |
| 2020-12-11 | 749.06 |
| 2020-12-10 | 767.92 |
| 2020-12-09 | 777.36 |
| 2020-12-08 | 767.92 |
| 2020-12-07 | 805.66 |
| 2020-12-04 | 749.06 |
| 2020-12-03 | 749.06 |
| 2020-12-02 | 739.62 |
| 2020-12-01 | 749.06 |
| 2020-11-30 | 758.49 |
| 2020-11-27 | 758.49 |
| 2020-11-26 | 758.49 |
| 2020-11-25 | 767.92 |
| 2020-11-24 | 786.79 |
| 2020-11-23 | 777.36 |
| 2020-11-20 | 758.49 |
| 2020-11-19 | 777.36 |
| 2020-11-18 | 786.79 |
| 2020-11-17 | 796.23 |
| 2020-11-16 | 796.23 |
| 2020-11-13 | 786.79 |
| 2020-11-12 | 786.79 |
| 2020-11-11 | 815.09 |
| 2020-11-10 | 815.09 |
| 2020-11-09 | 824.53 |
| 2020-11-06 | 815.09 |
| 2020-11-05 | 777.36 |
| 2020-11-04 | 749.06 |
| 2020-11-03 | 749.06 |
| 2020-11-02 | 749.06 |
| 2020-10-30 | 749.06 |
| 2020-10-29 | 749.06 |
| 2020-10-28 | 758.49 |
| 2020-10-27 | 786.79 |
| 2020-10-23 | 786.79 |
| 2020-10-22 | 767.92 |
| 2020-10-21 | 767.92 |
| 2020-10-20 | 767.92 |
| 2020-10-19 | 767.92 |
| 2020-10-16 | 767.92 |
| 2020-10-15 | 777.36 |
| 2020-10-14 | 758.49 |
| 2020-10-12 | 758.49 |
| 2020-10-09 | 749.06 |
| 2020-10-08 | 758.49 |
| 2020-10-07 | 767.92 |
| 2020-10-06 | 749.06 |
| 2020-10-05 | 739.62 |
| 2020-09-30 | 758.49 |
| 2020-09-29 | 767.92 |
| 2020-09-28 | 749.06 |
| 2020-09-25 | 758.49 |
| 2020-09-24 | 767.92 |
| 2020-09-23 | 815.09 |
| 2020-09-22 | 833.96 |
| 2020-09-21 | 824.53 |
| 2020-09-18 | 833.96 |
| 2020-09-17 | 796.23 |
| 2020-09-16 | 824.53 |
| 2020-09-15 | 805.66 |
| 2020-09-14 | 805.66 |
| 2020-09-11 | 833.96 |
| 2020-09-10 | 824.53 |
| 2020-09-09 | 871.70 |
| 2020-09-08 | 881.13 |
| 2020-09-07 | 900.00 |
| 2020-09-04 | 918.87 |
| 2020-09-03 | 918.87 |
| 2020-09-02 | 909.43 |
| 2020-09-01 | 909.43 |
| 2020-08-31 | 928.30 |
| 2020-08-28 | 947.17 |
| 2020-08-27 | 975.47 |
| 2020-08-26 | 918.87 |
| 2020-08-25 | 871.70 |
| 2020-08-24 | 852.83 |
| 2020-08-21 | 871.70 |
| 2020-08-20 | 862.26 |
| 2020-08-19 | 862.26 |
| 2020-08-18 | 852.83 |
| 2020-08-17 | 843.40 |
| 2020-08-14 | 862.26 |
| 2020-08-13 | 871.70 |
| 2020-08-12 | 815.09 |
| 2020-08-11 | 824.53 |
| 2020-08-10 | 815.09 |
| 2020-08-07 | 824.53 |
| 2020-08-06 | 815.09 |
| 2020-08-05 | 833.96 |
| 2020-08-04 | 843.40 |
| 2020-08-03 | 805.66 |
| 2020-07-31 | 796.23 |
| 2020-07-30 | 815.09 |
| 2020-07-29 | 805.66 |
| 2020-07-28 | 805.66 |
| 2020-07-27 | 805.66 |
| 2020-07-24 | 796.23 |
| 2020-07-23 | 805.66 |
| 2020-07-22 | 786.79 |
| 2020-07-21 | 777.36 |
| 2020-07-20 | 777.36 |
| 2020-07-17 | 805.66 |
| 2020-07-16 | 815.09 |
| 2020-07-15 | 786.79 |
| 2020-07-14 | 786.79 |
| 2020-07-13 | 805.66 |
| 2020-07-10 | 786.79 |
| 2020-07-09 | 777.36 |
| 2020-07-08 | 805.66 |
| 2020-07-07 | 786.79 |
| 2020-07-06 | 805.66 |
| 2020-07-03 | 758.49 |
| 2020-07-02 | 786.79 |
| 2020-06-30 | 843.40 |
| 2020-06-29 | 852.83 |
| 2020-06-26 | 890.57 |
| 2020-06-24 | 833.96 |
| 2020-06-23 | 815.09 |
| 2020-06-22 | 815.09 |
| 2020-06-19 | 815.09 |
| 2020-06-18 | 805.66 |
| 2020-06-17 | 824.53 |
| 2020-06-16 | 824.53 |
| 2020-06-15 | 833.96 |
| 2020-06-12 | 824.53 |
| 2020-06-11 | 815.09 |
| 2020-06-10 | 815.09 |
| 2020-06-09 | 833.96 |
| 2020-06-08 | 824.53 |
| 2020-06-05 | 824.53 |
| 2020-06-04 | 796.23 |
| 2020-06-03 | 796.23 |
| 2020-06-02 | 777.36 |
| 2020-06-01 | 767.92 |
| 2020-05-29 | 749.06 |
| 2020-05-28 | 767.92 |
| 2020-05-27 | 767.92 |
| 2020-05-26 | 777.36 |
| 2020-05-25 | 777.36 |
| 2020-05-22 | 767.92 |
| 2020-05-21 | 777.36 |
| 2020-05-20 | 777.36 |
| 2020-05-19 | 767.92 |
| 2020-05-18 | 777.36 |
| 2020-05-15 | 767.92 |
| 2020-05-14 | 758.49 |
| 2020-05-13 | 767.92 |
| 2020-05-12 | 758.49 |
| 2020-05-11 | 758.49 |
| 2020-05-08 | 739.62 |
| 2020-05-07 | 767.92 |
| 2020-05-06 | 767.92 |
| 2020-05-05 | 777.36 |
| 2020-05-04 | 767.92 |
| 2020-04-29 | 786.79 |
| 2020-04-28 | 767.92 |
| 2020-04-27 | 758.49 |
| 2020-04-24 | 767.92 |
| 2020-04-23 | 777.36 |
| 2020-04-22 | 777.36 |
| 2020-04-21 | 767.92 |
| 2020-04-20 | 758.49 |
| 2020-04-17 | 749.06 |
| 2020-04-16 | 767.92 |
| 2020-04-15 | 767.92 |
| 2020-04-14 | 739.62 |
| 2020-04-09 | 767.92 |
| 2020-04-08 | 701.89 |
| 2020-04-07 | 692.45 |
| 2020-04-06 | 683.02 |
| 2020-04-03 | 673.58 |
| 2020-04-02 | 645.28 |
| 2020-04-01 | 673.58 |
| 2020-03-31 | 683.02 |
| 2020-03-30 | 645.28 |
| 2020-03-27 | 673.58 |
| 2020-03-26 | 683.02 |
| 2020-03-25 | 683.02 |
| 2020-03-24 | 664.15 |
| 2020-03-23 | 701.89 |
| 2020-03-20 | 683.02 |
| 2020-03-19 | 635.85 |
| 2020-03-18 | 607.55 |
| 2020-03-17 | 607.55 |
| 2020-03-16 | 607.55 |
| 2020-03-13 | 588.68 |
| 2020-03-12 | 588.68 |
| 2020-03-11 | 616.98 |
| 2020-03-10 | 598.11 |
| 2020-03-09 | 579.25 |
| 2020-03-06 | 607.55 |
| 2020-03-05 | 560.38 |
| 2020-03-04 | 579.25 |
| 2020-03-03 | 598.11 |
| 2020-03-02 | 616.98 |
| 2020-02-28 | 607.55 |
| 2020-02-27 | 598.11 |
| 2020-02-26 | 626.42 |
| 2020-02-25 | 626.42 |
| 2020-02-24 | 607.55 |
| 2020-02-21 | 607.55 |
| 2020-02-20 | 607.55 |
| 2020-02-19 | 607.55 |
| 2020-02-18 | 607.55 |
| 2020-02-17 | 626.42 |
| 2020-02-14 | 598.11 |
| 2020-02-13 | 579.25 |
| 2020-02-12 | 560.38 |
| 2020-02-11 | 569.81 |
| 2020-02-10 | 569.81 |
| 2020-02-07 | 550.94 |
| 2020-02-06 | 598.11 |
| 2020-02-05 | 607.55 |
| 2020-02-04 | 645.28 |
| 2020-02-03 | 645.28 |
| 2020-01-31 | 654.72 |
| 2020-01-30 | 588.68 |
| 2020-01-29 | 522.64 |
| 2020-01-24 | 579.25 |
| 2020-01-23 | 503.77 |
| 2020-01-22 | 428.30 |
| 2020-01-21 | 400.00 |
| 2020-01-20 | 366.98 |
| 2020-01-17 | 381.13 |
| 2020-01-16 | 390.57 |
| 2020-01-15 | 390.57 |
| 2020-01-14 | 381.13 |
| 2020-01-13 | 400.00 |
| 2020-01-10 | 390.57 |
| 2020-01-09 | 390.57 |
| 2020-01-08 | 362.26 |
| 2020-01-07 | 390.57 |
| 2020-01-06 | 390.57 |
| 2020-01-03 | 352.83 |
| 2020-01-02 | 371.70 |
| 2019-12-31 | 371.70 |
| 2019-12-30 | 366.98 |
| 2019-12-27 | 366.98 |
| 2019-12-24 | 371.70 |
| 2019-12-23 | 371.70 |
| 2019-12-20 | 400.00 |
| 2019-12-19 | 409.43 |
| 2019-12-18 | 409.43 |
| 2019-12-17 | 418.87 |
| 2019-12-16 | 400.00 |
| 2019-12-13 | 418.87 |
| 2019-12-12 | 428.30 |
| 2019-12-11 | 409.43 |
| 2019-12-10 | 418.87 |
| 2019-12-09 | 428.30 |
| 2019-12-06 | 418.87 |
| 2019-12-05 | 409.43 |
| 2019-12-04 | 418.87 |
| 2019-12-03 | 418.87 |
| 2019-12-02 | 409.43 |
| 2019-11-29 | 381.13 |
| 2019-11-28 | 381.13 |
| 2019-11-27 | 371.70 |
| 2019-11-26 | 371.70 |
| 2019-11-25 | 371.70 |
| 2019-11-22 | 381.13 |
| 2019-11-21 | 371.70 |
| 2019-11-20 | 371.70 |
| 2019-11-19 | 371.70 |
| 2019-11-18 | 371.70 |
| 2019-11-15 | 371.70 |
| 2019-11-14 | 371.70 |
| 2019-11-13 | 371.70 |
| 2019-11-12 | 352.83 |
| 2019-11-11 | 352.83 |
| 2019-11-08 | 352.83 |
| 2019-11-07 | 381.13 |
| 2019-11-06 | 371.70 |
| 2019-11-05 | 371.70 |
| 2019-11-04 | 371.70 |
| 2019-11-01 | 371.70 |
| 2019-10-31 | 390.57 |
| 2019-10-30 | 428.30 |
| 2019-10-29 | 428.30 |
| 2019-10-28 | 428.30 |
| 2019-10-25 | 409.43 |
| 2019-10-24 | 352.83 |
| 2019-10-23 | 352.83 |
| 2019-10-22 | 310.38 |
| 2019-10-21 | 310.38 |
| 2019-10-18 | 300.94 |
| 2019-10-17 | 296.23 |
| 2019-10-16 | 300.94 |
| 2019-10-15 | 300.94 |
| 2019-10-14 | 282.08 |
| 2019-10-11 | 272.64 |
| 2019-10-10 | 272.64 |
| 2019-10-09 | 249.06 |
| 2019-10-08 | 315.09 |
| 2019-10-04 | 305.66 |
| 2019-10-03 | 310.38 |
| 2019-10-02 | 305.66 |
| 2019-09-30 | 296.23 |
| 2019-09-27 | 282.08 |
| 2019-09-26 | 300.94 |
| 2019-09-25 | 286.79 |
| 2019-09-24 | 277.36 |
| 2019-09-23 | 291.51 |
| 2019-09-20 | 296.23 |
| 2019-09-19 | 296.23 |
| 2019-09-18 | 310.38 |
| 2019-09-17 | 324.53 |
| 2019-09-16 | 329.25 |
| 2019-09-13 | 324.53 |
| 2019-09-12 | 348.11 |
| 2019-09-11 | 348.11 |
| 2019-09-10 | 348.11 |
| 2019-09-09 | 357.55 |
| 2019-09-06 | 329.25 |
| 2019-09-05 | 329.25 |
| 2019-09-04 | 333.96 |
| 2019-09-03 | 348.11 |
| 2019-09-02 | 348.11 |
| 2019-08-30 | 371.70 |
| 2019-08-29 | 366.98 |
| 2019-08-28 | 371.70 |
| 2019-08-27 | 366.98 |
| 2019-08-26 | 371.70 |
| 2019-08-23 | 371.70 |
| 2019-08-22 | 409.43 |
| 2019-08-21 | 371.70 |
| 2019-08-20 | 357.55 |
| 2019-08-19 | 390.57 |
| 2019-08-16 | 343.40 |
| 2019-08-15 | 357.55 |
| 2019-08-14 | 348.11 |
| 2019-08-13 | 352.83 |
| 2019-08-12 | 362.26 |
| 2019-08-09 | 362.26 |
| 2019-08-08 | 343.40 |
| 2019-08-07 | 329.25 |
| 2019-08-06 | 324.53 |
| 2019-08-05 | 333.96 |
| 2019-08-02 | 343.40 |
| 2019-08-01 | 352.83 |
| 2019-07-31 | 343.40 |
| 2019-07-30 | 371.70 |
| 2019-07-29 | 390.57 |
| 2019-07-26 | 390.57 |
| 2019-07-25 | 400.00 |
| 2019-07-24 | 400.00 |
| 2019-07-23 | 400.00 |
| 2019-07-22 | 409.43 |
| 2019-07-19 | 409.43 |
| 2019-07-18 | 437.74 |
| 2019-07-17 | 418.87 |
| 2019-07-16 | 418.87 |
| 2019-07-15 | 418.87 |
| 2019-07-12 | 418.87 |
| 2019-07-11 | 428.30 |
| 2019-07-10 | 418.87 |
| 2019-07-09 | 437.74 |
| 2019-07-08 | 437.74 |
| 2019-07-05 | 447.17 |
| 2019-07-04 | 475.47 |
| 2019-07-03 | 447.17 |
| 2019-07-02 | 447.17 |
| 2019-06-28 | 447.17 |
| 2019-06-27 | 466.04 |
| 2019-06-26 | 494.34 |
| 2019-06-25 | 503.77 |
| 2019-06-24 | 484.91 |
| 2019-06-21 | 513.21 |
| 2019-06-20 | 522.64 |
| 2019-06-19 | 418.87 |
| 2019-06-18 | 418.87 |
| 2019-06-17 | 418.87 |
| 2019-06-14 | 466.04 |
| 2019-06-13 | 466.04 |
| 2019-06-12 | 447.17 |
| 2019-06-11 | 456.60 |
| 2019-06-10 | 466.04 |
| 2019-06-06 | 466.04 |
| 2019-06-05 | 466.04 |
| 2019-06-04 | 466.04 |
| 2019-06-03 | 428.30 |
| 2019-05-31 | 428.30 |
| 2019-05-30 | 456.60 |
| 2019-05-29 | 484.91 |
| 2019-05-28 | 475.47 |
| 2019-05-27 | 456.60 |
| 2019-05-24 | 447.17 |
| 2019-05-23 | 437.74 |
| 2019-05-22 | 484.91 |
| 2019-05-21 | 466.04 |
| 2019-05-20 | 484.91 |
| 2019-05-17 | 494.34 |
| 2019-05-16 | 466.04 |
| 2019-05-15 | 447.17 |
| 2019-05-14 | 466.04 |
| 2019-05-10 | 466.04 |
| 2019-05-09 | 466.04 |
| 2019-05-08 | 456.60 |
| 2019-05-07 | 484.91 |
| 2019-05-06 | 484.91 |
| 2019-05-03 | 503.77 |
| 2019-05-02 | 532.08 |
| 2019-04-30 | 569.81 |
| 2019-04-29 | 560.38 |
| 2019-04-26 | 560.38 |
| 2019-04-25 | 560.38 |
| 2019-04-24 | 560.38 |
| 2019-04-23 | 560.38 |
| 2019-04-18 | 550.94 |
| 2019-04-17 | 550.94 |
| 2019-04-16 | 550.94 |
| 2019-04-15 | 550.94 |
| 2019-04-12 | 560.38 |
| 2019-04-11 | 569.81 |
| 2019-04-10 | 550.94 |
| 2019-04-09 | 569.81 |
| 2019-04-08 | 588.68 |
| 2019-04-04 | 560.38 |
| 2019-04-03 | 550.94 |
| 2019-04-02 | 560.38 |
| 2019-04-01 | 560.38 |
| 2019-03-29 | 569.81 |
| 2019-03-28 | 560.38 |
| 2019-03-27 | 522.64 |
| 2019-03-26 | 569.81 |
| 2019-03-25 | 560.38 |
| 2019-03-22 | 522.64 |
| 2019-03-21 | 550.94 |
| 2019-03-20 | 475.47 |
| 2019-03-19 | 447.17 |
| 2019-03-18 | 456.60 |
| 2019-03-15 | 447.17 |
| 2019-03-14 | 456.60 |
| 2019-03-13 | 475.47 |
| 2019-03-12 | 447.17 |
| 2019-03-11 | 475.47 |
| 2019-03-08 | 532.08 |
| 2019-03-07 | 560.38 |
| 2019-03-06 | 560.38 |
| 2019-03-05 | 560.38 |
| 2019-03-04 | 569.81 |
| 2019-03-01 | 598.11 |
| 2019-02-28 | 607.55 |
| 2019-02-27 | 664.15 |
| 2019-02-26 | 673.58 |
| 2019-02-25 | 654.72 |
| 2019-02-22 | 701.89 |
| 2019-02-21 | 730.19 |
| 2019-02-20 | 730.19 |
| 2019-02-19 | 730.19 |
| 2019-02-18 | 730.19 |
| 2019-02-15 | 730.19 |
| 2019-02-14 | 730.19 |
| 2019-02-13 | 730.19 |
| 2019-02-12 | 730.19 |
| 2019-02-11 | 749.06 |
| 2019-02-08 | 843.40 |
| 2019-02-04 | 796.23 |
| 2019-02-01 | 749.06 |
| 2019-01-31 | 749.06 |
| 2019-01-30 | 749.06 |
| 2019-01-29 | 739.62 |
| 2019-01-28 | 730.19 |
| 2019-01-25 | 730.19 |
| 2019-01-24 | 701.89 |
| 2019-01-23 | 739.62 |
| 2019-01-22 | 739.62 |
| 2019-01-21 | 739.62 |
| 2019-01-18 | 749.06 |
| 2019-01-17 | 758.49 |
| 2019-01-16 | 749.06 |
| 2019-01-15 | 824.53 |
| 2019-01-14 | 749.06 |
| 2019-01-11 | 843.40 |
| 2019-01-10 | 956.60 |
| 2019-01-09 | 947.17 |
| 2019-01-08 | 1,069.81 |
| 2019-01-07 | 796.23 |
| 2019-01-04 | 805.66 |
| 2019-01-03 | 815.09 |
| 2019-01-02 | 673.58 |
| 2018-12-31 | 560.38 |
| 2018-12-28 | 541.51 |
| 2018-12-27 | 513.21 |
| 2018-12-24 | 503.77 |
| 2018-12-21 | 522.64 |
| 2018-12-20 | 522.64 |
| 2018-12-19 | 541.51 |
| 2018-12-18 | 532.08 |
| 2018-12-17 | 466.04 |
| 2018-12-14 | 466.04 |
| 2018-12-13 | 466.04 |
| 2018-12-12 | 466.04 |
| 2018-12-11 | 456.60 |
| 2018-12-10 | 484.91 |
| 2018-12-07 | 513.21 |
| 2018-12-06 | 532.08 |
| 2018-12-05 | 494.34 |
| 2018-12-04 | 503.77 |
| 2018-12-03 | 503.77 |
| 2018-11-30 | 494.34 |
| 2018-11-29 | 494.34 |
| 2018-11-28 | 466.04 |
| 2018-11-27 | 447.17 |
| 2018-11-26 | 447.17 |
| 2018-11-23 | 447.17 |
| 2018-11-22 | 447.17 |
| 2018-11-21 | 437.74 |
| 2018-11-20 | 437.74 |
| 2018-11-19 | 437.74 |
| 2018-11-16 | 456.60 |
| 2018-11-15 | 466.04 |
| 2018-11-14 | 466.04 |
| 2018-11-13 | 503.77 |
| 2018-11-12 | 475.47 |
| 2018-11-09 | 466.04 |
| 2018-11-08 | 456.60 |
| 2018-11-07 | 466.04 |
| 2018-11-06 | 484.91 |
| 2018-11-05 | 550.94 |
| 2018-11-02 | 607.55 |
| 2018-11-01 | 503.77 |
| 2018-10-31 | 484.91 |
| 2018-10-30 | 456.60 |
| 2018-10-29 | 466.04 |
| 2018-10-26 | 447.17 |
| 2018-10-25 | 447.17 |
| 2018-10-24 | 437.74 |
| 2018-10-23 | 447.17 |
| 2018-10-22 | 437.74 |
| 2018-10-19 | 447.17 |
| 2018-10-18 | 447.17 |
| 2018-10-16 | 447.17 |
| 2018-10-15 | 447.17 |
| 2018-10-12 | 437.74 |
| 2018-10-11 | 466.04 |
| 2018-10-10 | 475.47 |
| 2018-10-09 | 456.60 |
| 2018-10-08 | 456.60 |
| 2018-10-05 | 475.47 |
| 2018-10-04 | 475.47 |
| 2018-10-03 | 466.04 |
| 2018-10-02 | 447.17 |
| 2018-09-28 | 466.04 |
| 2018-09-27 | 466.04 |
| 2018-09-26 | 466.04 |
| 2018-09-24 | 475.47 |
| 2018-09-21 | 494.34 |
| 2018-09-20 | 513.21 |
| 2018-09-19 | 494.34 |
| 2018-09-18 | 503.77 |
| 2018-09-17 | 503.77 |
| 2018-09-14 | 484.91 |
| 2018-09-13 | 456.60 |
| 2018-09-12 | 494.34 |
| 2018-09-11 | 466.04 |
| 2018-09-10 | 437.74 |
| 2018-09-07 | 447.17 |
| 2018-09-06 | 437.74 |
| 2018-09-05 | 447.17 |
| 2018-09-04 | 447.17 |
| 2018-09-03 | 447.17 |
| 2018-08-31 | 447.17 |
| 2018-08-30 | 447.17 |
| 2018-08-29 | 447.17 |
| 2018-08-28 | 447.17 |
| 2018-08-27 | 447.17 |
| 2018-08-24 | 447.17 |
| 2018-08-23 | 447.17 |
| 2018-08-22 | 447.17 |
| 2018-08-21 | 447.17 |
| 2018-08-20 | 437.74 |
| 2018-08-17 | 456.60 |
| 2018-08-16 | 466.04 |
| 2018-08-15 | 456.60 |
| 2018-08-14 | 437.74 |
| 2018-08-13 | 447.17 |
| 2018-08-10 | 447.17 |
| 2018-08-09 | 447.17 |
| 2018-08-08 | 456.60 |
| 2018-08-07 | 475.47 |
| 2018-08-06 | 494.34 |
| 2018-08-03 | 494.34 |
| 2018-08-02 | 494.34 |
| 2018-08-01 | 522.64 |
| 2018-07-31 | 466.04 |
| 2018-07-30 | 466.04 |
| 2018-07-27 | 466.04 |
| 2018-07-26 | 466.04 |
| 2018-07-25 | 466.04 |
| 2018-07-24 | 484.91 |
| 2018-07-23 | 494.34 |
| 2018-07-20 | 503.77 |
| 2018-07-19 | 466.04 |
| 2018-07-18 | 494.34 |
| 2018-07-17 | 494.34 |
| 2018-07-16 | 513.21 |
| 2018-07-13 | 513.21 |
| 2018-07-12 | 522.64 |
| 2018-07-11 | 541.51 |
| 2018-07-10 | 532.08 |
| 2018-07-09 | 532.08 |
| 2018-07-06 | 550.94 |
| 2018-07-05 | 541.51 |
| 2018-07-04 | 532.08 |
| 2018-07-03 | 532.08 |
| 2018-06-29 | 532.08 |
| 2018-06-28 | 541.51 |
| 2018-06-27 | 541.51 |
| 2018-06-26 | 550.94 |
| 2018-06-25 | 560.38 |
| 2018-06-22 | 560.38 |
| 2018-06-21 | 579.25 |
| 2018-06-20 | 579.25 |
| 2018-06-19 | 541.51 |
| 2018-06-15 | 560.38 |
| 2018-06-14 | 541.51 |
| 2018-06-13 | 541.51 |
| 2018-06-12 | 560.38 |
| 2018-06-11 | 560.38 |
| 2018-06-08 | 550.94 |
| 2018-06-07 | 550.94 |
| 2018-06-06 | 560.38 |
| 2018-06-05 | 598.11 |
| 2018-06-04 | 560.38 |
| 2018-06-01 | 560.38 |
| 2018-05-31 | 560.38 |
| 2018-05-30 | 484.91 |
| 2018-05-29 | 532.08 |
| 2018-05-28 | 550.94 |
| 2018-05-25 | 616.98 |
| 2018-05-24 | 569.81 |
| 2018-05-23 | 626.42 |
| 2018-05-21 | 635.85 |
| 2018-05-18 | 598.11 |
| 2018-05-17 | 579.25 |
| 2018-05-16 | 645.28 |
| 2018-05-15 | 607.55 |
| 2018-05-14 | 579.25 |
| 2018-05-11 | 560.38 |
| 2018-05-10 | 456.60 |
| 2018-05-09 | 456.60 |
| 2018-05-08 | 466.04 |
| 2018-05-07 | 466.04 |
| 2018-05-04 | 503.77 |
| 2018-05-03 | 494.34 |
| 2018-05-02 | 484.91 |
| 2018-04-30 | 466.04 |
| 2018-04-27 | 456.60 |
| 2018-04-26 | 447.17 |
| 2018-04-25 | 475.47 |
| 2018-04-24 | 475.47 |
| 2018-04-23 | 484.91 |
| 2018-04-20 | 513.21 |
| 2018-04-19 | 513.21 |
| 2018-04-18 | 513.21 |
| 2018-04-17 | 513.21 |
| 2018-04-16 | 550.94 |
| 2018-04-13 | 569.81 |
| 2018-04-12 | 569.81 |
| 2018-04-11 | 579.25 |
| 2018-04-10 | 598.11 |
| 2018-04-09 | 579.25 |
| 2018-04-06 | 560.38 |
| 2018-04-04 | 541.51 |
| 2018-04-03 | 532.08 |
| 2018-03-29 | 503.77 |
| 2018-03-28 | 503.77 |
| 2018-03-27 | 503.77 |
| 2018-03-26 | 503.77 |
| 2018-03-23 | 513.21 |
| 2018-03-22 | 484.91 |
| 2018-03-21 | 484.91 |
| 2018-03-20 | 513.21 |
| 2018-03-19 | 513.21 |
| 2018-03-16 | 513.21 |
| 2018-03-15 | 513.21 |
| 2018-03-14 | 513.21 |
| 2018-03-13 | 513.21 |
| 2018-03-12 | 503.77 |
| 2018-03-09 | 513.21 |
| 2018-03-08 | 513.21 |
| 2018-03-07 | 513.21 |
| 2018-03-06 | 513.21 |
| 2018-03-05 | 513.21 |
| 2018-03-02 | 522.64 |
| 2018-03-01 | 513.21 |
| 2018-02-28 | 513.21 |
| 2018-02-27 | 503.77 |
| 2018-02-26 | 503.77 |
| 2018-02-23 | 503.77 |
| 2018-02-22 | 532.08 |
| 2018-02-21 | 532.08 |
| 2018-02-20 | 513.21 |
| 2018-02-15 | 503.77 |
| 2018-02-14 | 503.77 |
| 2018-02-13 | 484.91 |
| 2018-02-12 | 484.91 |
| 2018-02-09 | 484.91 |
| 2018-02-08 | 503.77 |
| 2018-02-07 | 513.21 |
| 2018-02-06 | 513.21 |
| 2018-02-05 | 447.17 |
| 2018-02-02 | 466.04 |
| 2018-02-01 | 475.47 |
| 2018-01-31 | 522.64 |
| 2018-01-30 | 522.64 |
| 2018-01-29 | 541.51 |
| 2018-01-26 | 541.51 |
| 2018-01-25 | 532.08 |
| 2018-01-24 | 532.08 |
| 2018-01-23 | 532.08 |
| 2018-01-22 | 513.21 |
| 2018-01-19 | 532.08 |
| 2018-01-18 | 532.08 |
| 2018-01-17 | 532.08 |
| 2018-01-16 | 532.08 |
| 2018-01-15 | 532.08 |
| 2018-01-12 | 541.51 |
| 2018-01-11 | 541.51 |
| 2018-01-10 | 541.51 |
| 2018-01-09 | 532.08 |
| 2018-01-08 | 532.08 |
| 2018-01-05 | 550.94 |
| 2018-01-04 | 569.81 |
| 2018-01-03 | 588.68 |
| 2018-01-02 | 598.11 |
| 2017-12-29 | 607.55 |
| 2017-12-28 | 579.25 |
| 2017-12-27 | 579.25 |
| 2017-12-22 | 579.25 |
| 2017-12-21 | 569.81 |
| 2017-12-20 | 560.38 |
| 2017-12-19 | 560.38 |
| 2017-12-18 | 560.38 |
| 2017-12-15 | 579.25 |
| 2017-12-14 | 579.25 |
| 2017-12-13 | 560.38 |
| 2017-12-12 | 550.94 |
| 2017-12-11 | 550.94 |
| 2017-12-08 | 569.81 |
| 2017-12-07 | 560.38 |
| 2017-12-06 | 569.81 |
| 2017-12-05 | 569.81 |
| 2017-12-04 | 569.81 |
| 2017-12-01 | 588.68 |
| 2017-11-30 | 588.68 |
| 2017-11-29 | 588.68 |
| 2017-11-28 | 579.25 |
| 2017-11-27 | 579.25 |
| 2017-11-24 | 579.25 |
| 2017-11-23 | 569.81 |
| 2017-11-22 | 588.68 |
| 2017-11-21 | 607.55 |
| 2017-11-20 | 598.11 |
| 2017-11-17 | 569.81 |
| 2017-11-16 | 560.38 |
| 2017-11-15 | 560.38 |
| 2017-11-14 | 588.68 |
| 2017-11-13 | 598.11 |
| 2017-11-10 | 607.55 |
| 2017-11-09 | 607.55 |
| 2017-11-08 | 588.68 |
| 2017-11-07 | 616.98 |
| 2017-11-06 | 598.11 |
| 2017-11-03 | 607.55 |
| 2017-11-02 | 607.55 |
| 2017-11-01 | 588.68 |
| 2017-10-31 | 569.81 |
| 2017-10-30 | 560.38 |
| 2017-10-27 | 560.38 |
| 2017-10-26 | 550.94 |
| 2017-10-25 | 560.38 |
| 2017-10-24 | 569.81 |
| 2017-10-23 | 569.81 |
| 2017-10-20 | 588.68 |
| 2017-10-19 | 569.81 |
| 2017-10-18 | 598.11 |
| 2017-10-17 | 598.11 |
| 2017-10-16 | 598.11 |
| 2017-10-13 | 607.55 |
| 2017-10-12 | 673.58 |
| 2017-10-11 | 560.38 |
| 2017-10-10 | 560.38 |
| 2017-10-09 | 579.25 |
| 2017-10-06 | 579.25 |
| 2017-10-04 | 598.11 |
| 2017-10-03 | 598.11 |
| 2017-09-29 | 579.25 |
| 2017-09-28 | 598.11 |
| 2017-09-27 | 560.38 |
| 2017-09-26 | 560.38 |
| 2017-09-25 | 560.38 |
| 2017-09-22 | 607.55 |
| 2017-09-21 | 607.55 |
| 2017-09-20 | 607.55 |
| 2017-09-19 | 607.55 |
| 2017-09-18 | 607.55 |
| 2017-09-15 | 579.25 |
| 2017-09-14 | 579.25 |
| 2017-09-13 | 607.55 |
| 2017-09-12 | 607.55 |
| 2017-09-11 | 635.85 |
| 2017-09-08 | 635.85 |
| 2017-09-07 | 635.85 |
| 2017-09-06 | 635.85 |
| 2017-09-05 | 645.28 |
| 2017-09-04 | 664.15 |
| 2017-09-01 | 654.72 |
| 2017-08-31 | 645.28 |
| 2017-08-30 | 616.98 |
| 2017-08-29 | 654.72 |
| 2017-08-28 | 654.72 |
| 2017-08-25 | 654.72 |
| 2017-08-24 | 664.15 |
| 2017-08-22 | 664.15 |
| 2017-08-21 | 673.58 |
| 2017-08-18 | 673.58 |
| 2017-08-17 | 673.58 |
| 2017-08-16 | 673.58 |
| 2017-08-15 | 654.72 |
| 2017-08-14 | 673.58 |
| 2017-08-11 | 673.58 |
| 2017-08-10 | 654.72 |
| 2017-08-09 | 654.72 |
| 2017-08-08 | 635.85 |
| 2017-08-07 | 645.28 |
| 2017-08-04 | 645.28 |
| 2017-08-03 | 645.28 |
| 2017-08-02 | 664.15 |
| 2017-08-01 | 664.15 |
| 2017-07-31 | 683.02 |
| 2017-07-28 | 683.02 |
| 2017-07-27 | 664.15 |
| 2017-07-26 | 673.58 |
| 2017-07-25 | 664.15 |
| 2017-07-24 | 664.15 |
| 2017-07-21 | 683.02 |
| 2017-07-20 | 692.45 |
| 2017-07-19 | 701.89 |
| 2017-07-18 | 701.89 |
| 2017-07-17 | 692.45 |
| 2017-07-14 | 692.45 |
| 2017-07-13 | 673.58 |
| 2017-07-12 | 664.15 |
| 2017-07-11 | 673.58 |
| 2017-07-10 | 673.58 |
| 2017-07-07 | 683.02 |
| 2017-07-06 | 673.58 |
| 2017-07-05 | 673.58 |
| 2017-07-04 | 673.58 |
| 2017-07-03 | 692.45 |
| 2017-06-30 | 730.19 |
| 2017-06-29 | 654.72 |
| 2017-06-28 | 654.72 |
| 2017-06-27 | 701.89 |
| 2017-06-26 | 701.89 |
| 2017-06-23 | 711.32 |
| 2017-06-22 | 711.32 |
| 2017-06-21 | 701.89 |
| 2017-06-20 | 692.45 |
| 2017-06-19 | 730.19 |
| 2017-06-16 | 749.06 |
| 2017-06-15 | 730.19 |
| 2017-06-14 | 720.75 |
| 2017-06-13 | 730.19 |
| 2017-06-12 | 683.02 |
| 2017-06-09 | 692.45 |
| 2017-06-08 | 664.15 |
| 2017-06-07 | 654.72 |
| 2017-06-06 | 664.15 |
| 2017-06-05 | 673.58 |
| 2017-06-02 | 673.58 |
| 2017-06-01 | 673.58 |
| 2017-05-31 | 683.02 |
| 2017-05-29 | 664.15 |
| 2017-05-26 | 683.02 |
| 2017-05-25 | 692.45 |
| 2017-05-24 | 701.89 |
| 2017-05-23 | 673.58 |
| 2017-05-22 | 673.58 |
| 2017-05-19 | 664.15 |
| 2017-05-18 | 683.02 |
| 2017-05-17 | 683.02 |
| 2017-05-16 | 692.45 |
| 2017-05-15 | 692.45 |
| 2017-05-12 | 711.32 |
| 2017-05-11 | 701.89 |
| 2017-05-10 | 701.89 |
| 2017-05-09 | 701.89 |
| 2017-05-08 | 730.19 |
| 2017-05-05 | 739.62 |
| 2017-05-04 | 749.06 |
| 2017-05-02 | 730.19 |
| 2017-04-28 | 720.75 |
| 2017-04-27 | 720.75 |
| 2017-04-26 | 711.32 |
| 2017-04-25 | 711.32 |
| 2017-04-24 | 701.89 |
| 2017-04-21 | 701.89 |
| 2017-04-20 | 701.89 |
| 2017-04-19 | 730.19 |
| 2017-04-18 | 730.19 |
| 2017-04-13 | 730.19 |
| 2017-04-12 | 711.32 |
| 2017-04-11 | 730.19 |
| 2017-04-10 | 730.19 |
| 2017-04-07 | 739.62 |
| 2017-04-06 | 739.62 |
| 2017-04-05 | 739.62 |
| 2017-04-03 | 749.06 |
| 2017-03-31 | 739.62 |
| 2017-03-30 | 739.62 |
| 2017-03-29 | 730.19 |
| 2017-03-28 | 692.45 |
| 2017-03-27 | 701.89 |
| 2017-03-24 | 701.89 |
| 2017-03-23 | 692.45 |
| 2017-03-22 | 683.02 |
| 2017-03-21 | 683.02 |
| 2017-03-20 | 673.58 |
| 2017-03-17 | 673.58 |
| 2017-03-16 | 673.58 |
| 2017-03-15 | 654.72 |
| 2017-03-14 | 664.15 |
| 2017-03-13 | 654.72 |
| 2017-03-10 | 645.28 |
| 2017-03-09 | 683.02 |
| 2017-03-08 | 692.45 |
| 2017-03-07 | 692.45 |
| 2017-03-06 | 701.89 |
| 2017-03-03 | 701.89 |
| 2017-03-02 | 711.32 |
| 2017-03-01 | 692.45 |
| 2017-02-28 | 692.45 |
| 2017-02-27 | 720.75 |
| 2017-02-24 | 711.32 |
| 2017-02-23 | 701.89 |
| 2017-02-22 | 720.75 |
| 2017-02-21 | 720.75 |
| 2017-02-20 | 720.75 |
| 2017-02-17 | 692.45 |
| 2017-02-16 | 701.89 |
| 2017-02-15 | 701.89 |
| 2017-02-14 | 701.89 |
| 2017-02-13 | 692.45 |
| 2017-02-10 | 683.02 |
| 2017-02-09 | 683.02 |
| 2017-02-08 | 683.02 |
| 2017-02-07 | 683.02 |
| 2017-02-06 | 673.58 |
| 2017-02-03 | 673.58 |
| 2017-02-02 | 701.89 |
| 2017-02-01 | 701.89 |
| 2017-01-27 | 720.75 |
| 2017-01-26 | 739.62 |
| 2017-01-25 | 692.45 |
| 2017-01-24 | 701.89 |
| 2017-01-23 | 711.32 |
| 2017-01-20 | 673.58 |
| 2017-01-19 | 692.45 |
| 2017-01-18 | 683.02 |
| 2017-01-17 | 701.89 |
| 2017-01-16 | 692.45 |
| 2017-01-13 | 711.32 |
| 2017-01-12 | 692.45 |
| 2017-01-11 | 701.89 |
| 2017-01-10 | 701.89 |
| 2017-01-09 | 730.19 |
| 2017-01-06 | 730.19 |
| 2017-01-05 | 749.06 |
| 2017-01-04 | 749.06 |
| 2017-01-03 | 749.06 |
| 2016-12-30 | 749.06 |
| 2016-12-29 | 749.06 |
| 2016-12-28 | 786.79 |
| 2016-12-23 | 777.36 |
| 2016-12-22 | 786.79 |
| 2016-12-21 | 701.89 |
| 2016-12-20 | 749.06 |
| 2016-12-19 | 730.19 |
| 2016-12-16 | 739.62 |
| 2016-12-15 | 749.06 |
| 2016-12-14 | 777.36 |
| 2016-12-13 | 777.36 |
| 2016-12-12 | 749.06 |
| 2016-12-09 | 786.79 |
| 2016-12-08 | 749.06 |
| 2016-12-07 | 758.49 |
| 2016-12-06 | 758.49 |
| 2016-12-05 | 749.06 |
| 2016-12-02 | 786.79 |
| 2016-12-01 | 777.36 |
| 2016-11-30 | 796.23 |
| 2016-11-29 | 786.79 |
| 2016-11-28 | 796.23 |
| 2016-11-25 | 815.09 |
| 2016-11-24 | 881.13 |
| 2016-11-23 | 890.57 |
| 2016-11-22 | 843.40 |
| 2016-11-21 | 805.66 |
| 2016-11-18 | 805.66 |
| 2016-11-17 | 805.66 |
| 2016-11-16 | 824.53 |
| 2016-11-15 | 824.53 |
| 2016-11-14 | 824.53 |
| 2016-11-11 | 815.09 |
| 2016-11-10 | 852.83 |
| 2016-11-09 | 824.53 |
| 2016-11-08 | 815.09 |
| 2016-11-07 | 833.96 |
| 2016-11-04 | 833.96 |
| 2016-11-03 | 815.09 |
| 2016-11-02 | 871.70 |
| 2016-11-01 | 796.23 |
| 2016-10-31 | 796.23 |
| 2016-10-28 | 796.23 |
| 2016-10-27 | 815.09 |
| 2016-10-26 | 796.23 |
| 2016-10-25 | 815.09 |
| 2016-10-24 | 796.23 |
| 2016-10-20 | 767.92 |
| 2016-10-19 | 777.36 |
| 2016-10-18 | 786.79 |
| 2016-10-17 | 786.79 |
| 2016-10-14 | 805.66 |
| 2016-10-13 | 805.66 |
| 2016-10-12 | 843.40 |
| 2016-10-11 | 815.09 |
| 2016-10-07 | 824.53 |
| 2016-10-06 | 833.96 |
| 2016-10-05 | 852.83 |
| 2016-10-04 | 956.60 |
| 2016-10-03 | 1,032.08 |
| 2016-09-30 | 815.09 |
| 2016-09-29 | 786.79 |
| 2016-09-28 | 739.62 |
| 2016-09-27 | 673.58 |
| 2016-09-26 | 683.02 |
| 2016-09-23 | 664.15 |
| 2016-09-22 | 692.45 |
| 2016-09-21 | 683.02 |
| 2016-09-20 | 701.89 |
| 2016-09-19 | 692.45 |
| 2016-09-15 | 711.32 |
| 2016-09-14 | 692.45 |
| 2016-09-13 | 692.45 |
| 2016-09-12 | 730.19 |
| 2016-09-09 | 730.19 |
| 2016-09-08 | 730.19 |
| 2016-09-07 | 777.36 |
| 2016-09-06 | 805.66 |
| 2016-09-05 | 756.60 |
| 2016-09-02 | 777.36 |
| 2016-09-01 | 783.02 |
| 2016-08-31 | 777.36 |
| 2016-08-30 | 773.59 |
| 2016-08-29 | 777.36 |
| 2016-08-26 | 786.79 |
| 2016-08-25 | 792.45 |
| 2016-08-24 | 786.79 |
| 2016-08-23 | 815.09 |
| 2016-08-22 | 809.43 |
| 2016-08-19 | 805.66 |
| 2016-08-18 | 783.02 |
| 2016-08-17 | 807.55 |
| 2016-08-16 | 824.53 |
| 2016-08-15 | 815.09 |
| 2016-08-12 | 830.19 |
| 2016-08-11 | 803.77 |
| 2016-08-10 | 835.85 |
| 2016-08-09 | 856.60 |
| 2016-08-08 | 828.30 |
| 2016-08-05 | 839.62 |
| 2016-08-04 | 858.49 |
| 2016-08-03 | 813.21 |
| 2016-08-01 | 837.74 |
| 2016-07-29 | 862.26 |
| 2016-07-28 | 718.87 |
| 2016-07-27 | 850.94 |
| 2016-07-26 | 847.17 |
| 2016-07-25 | 850.94 |
| 2016-07-22 | 847.17 |
| 2016-07-21 | 841.51 |
| 2016-07-20 | 850.94 |
| 2016-07-19 | 860.38 |
| 2016-07-18 | 866.04 |
| 2016-07-15 | 879.25 |
| 2016-07-14 | 873.59 |
| 2016-07-13 | 867.92 |
| 2016-07-12 | 854.72 |
| 2016-07-11 | 858.49 |
| 2016-07-08 | 828.30 |
| 2016-07-07 | 777.36 |
| 2016-07-06 | 745.28 |
| 2016-07-05 | 811.32 |
| 2016-07-04 | 830.19 |
| 2016-06-30 | 862.26 |
| 2016-06-29 | 862.26 |
| 2016-06-28 | 862.26 |
| 2016-06-27 | 854.72 |
| 2016-06-24 | 875.47 |
| 2016-06-23 | 894.34 |
| 2016-06-22 | 901.89 |
| 2016-06-21 | 911.32 |
| 2016-06-20 | 930.19 |
| 2016-06-17 | 926.42 |
| 2016-06-16 | 892.45 |
| 2016-06-15 | 879.25 |
| 2016-06-14 | 879.25 |
| 2016-06-13 | 894.34 |
| 2016-06-10 | 871.70 |
| 2016-06-08 | 900.00 |
| 2016-06-07 | 900.00 |
| 2016-06-06 | 879.25 |
| 2016-06-03 | 883.02 |
| 2016-06-02 | 901.89 |
| 2016-06-01 | 911.32 |
| 2016-05-31 | 920.75 |
| 2016-05-30 | 933.96 |
| 2016-05-27 | 930.19 |
| 2016-05-26 | 937.74 |
| 2016-05-25 | 967.92 |
| 2016-05-24 | 943.40 |
| 2016-05-23 | 956.60 |
| 2016-05-20 | 956.60 |
| 2016-05-19 | 988.68 |
| 2016-05-18 | 977.36 |
| 2016-05-17 | 969.81 |
| 2016-05-16 | 983.02 |
| 2016-05-13 | 1,000.00 |
| 2016-05-12 | 1,058.49 |
| 2016-05-11 | 1,064.15 |
| 2016-05-10 | 1,090.57 |
| 2016-05-09 | 1,077.36 |
| 2016-05-06 | 1,075.47 |
| 2016-05-05 | 1,103.77 |
| 2016-05-04 | 1,115.09 |
| 2016-05-03 | 1,124.53 |
| 2016-04-29 | 1,016.98 |
| 2016-04-28 | 1,028.30 |
| 2016-04-27 | 1,028.30 |
| 2016-04-26 | 1,039.62 |
| 2016-04-25 | 1,047.17 |
| 2016-04-22 | 1,088.68 |
| 2016-04-21 | 1,050.94 |
| 2016-04-20 | 1,050.94 |
| 2016-04-19 | 1,054.72 |
| 2016-04-18 | 1,075.47 |
| 2016-04-15 | 1,081.13 |
| 2016-04-14 | 1,084.91 |
| 2016-04-13 | 1,090.57 |
| 2016-04-12 | 1,069.81 |
| 2016-04-11 | 1,084.91 |
| 2016-04-08 | 1,090.57 |
| 2016-04-07 | 1,116.98 |
| 2016-04-06 | 1,107.55 |
| 2016-04-05 | 1,132.08 |
| 2016-04-01 | 1,132.08 |
| 2016-03-31 | 1,135.85 |
| 2016-03-30 | 1,154.72 |
| 2016-03-29 | 1,166.04 |
| 2016-03-24 | 1,167.93 |
| 2016-03-23 | 1,164.15 |
| 2016-03-22 | 1,145.28 |
| 2016-03-21 | 1,116.98 |
| 2016-03-18 | 1,116.98 |
| 2016-03-17 | 1,088.68 |
| 2016-03-16 | 1,115.09 |
| 2016-03-15 | 1,107.55 |
| 2016-03-14 | 1,122.64 |
| 2016-03-11 | 1,143.40 |
| 2016-03-10 | 1,126.42 |
| 2016-03-09 | 1,149.06 |
| 2016-03-08 | 1,143.40 |
| 2016-03-07 | 1,162.26 |
| 2016-03-04 | 1,190.57 |
| 2016-03-03 | 1,154.72 |
| 2016-03-02 | 1,154.72 |
| 2016-03-01 | 1,083.02 |
| 2016-02-29 | 1,069.81 |
| 2016-02-26 | 1,098.11 |
| 2016-02-25 | 1,124.53 |
| 2016-02-24 | 1,147.17 |
| 2016-02-23 | 1,179.25 |
| 2016-02-22 | 1,145.28 |
| 2016-02-19 | 975.47 |
| 2016-02-18 | 954.72 |
| 2016-02-17 | 883.02 |
| 2016-02-16 | 833.96 |
| 2016-02-15 | 696.23 |
| 2016-02-12 | 669.81 |
| 2016-02-11 | 669.81 |
| 2016-02-05 | 683.02 |
| 2016-02-04 | 677.36 |
| 2016-02-03 | 662.26 |
| 2016-02-02 | 662.26 |
| 2016-02-01 | 618.87 |
| 2016-01-29 | 622.64 |
| 2016-01-28 | 630.19 |
| 2016-01-27 | 652.83 |
| 2016-01-26 | 660.38 |
| 2016-01-25 | 711.32 |
| 2016-01-22 | 692.45 |
| 2016-01-21 | 667.92 |
| 2016-01-20 | 681.13 |
| 2016-01-19 | 683.02 |
| 2016-01-18 | 590.57 |
| 2016-01-15 | 592.45 |
| 2016-01-14 | 579.25 |
| 2016-01-13 | 571.70 |
| 2016-01-12 | 564.15 |
| 2016-01-11 | 571.70 |
| 2016-01-08 | 571.70 |
| 2016-01-07 | 560.38 |
| 2016-01-06 | 586.79 |
| 2016-01-05 | 588.68 |
| 2016-01-04 | 579.25 |
| 2015-12-31 | 584.91 |
| 2015-12-30 | 549.06 |
| 2015-12-29 | 566.04 |
| 2015-12-28 | 567.92 |
| 2015-12-24 | 588.68 |
| 2015-12-23 | 586.79 |
| 2015-12-22 | 592.45 |
| 2015-12-21 | 603.77 |
| 2015-12-18 | 613.21 |
| 2015-12-17 | 598.11 |
| 2015-12-16 | 592.45 |
| 2015-12-15 | 579.25 |
| 2015-12-14 | 577.36 |
| 2015-12-11 | 596.23 |
| 2015-12-10 | 598.11 |
| 2015-12-09 | 596.23 |
| 2015-12-08 | 596.23 |
| 2015-12-07 | 605.66 |
| 2015-12-04 | 592.45 |
| 2015-12-03 | 596.23 |
| 2015-12-02 | 601.89 |
| 2015-12-01 | 607.55 |
| 2015-11-30 | 630.19 |
| 2015-11-27 | 615.09 |
| 2015-11-26 | 633.96 |
| 2015-11-25 | 630.19 |
| 2015-11-24 | 618.87 |
| 2015-11-23 | 615.09 |
| 2015-11-20 | 613.21 |
| 2015-11-19 | 601.89 |
| 2015-11-18 | 605.66 |
| 2015-11-17 | 618.87 |
| 2015-11-16 | 600.00 |
| 2015-11-13 | 615.09 |
| 2015-11-12 | 613.21 |
| 2015-11-11 | 592.45 |
| 2015-11-10 | 596.23 |
| 2015-11-09 | 624.53 |
| 2015-11-06 | 622.64 |
| 2015-11-05 | 616.98 |
| 2015-11-04 | 596.23 |
| 2015-11-03 | 560.38 |
| 2015-11-02 | 560.38 |
| 2015-10-30 | 564.15 |
| 2015-10-29 | 594.34 |
| 2015-10-28 | 594.34 |
| 2015-10-27 | 586.79 |
| 2015-10-26 | 600.00 |
| 2015-10-23 | 530.19 |
| 2015-10-22 | 456.60 |
| 2015-10-20 | 513.21 |
| 2015-10-19 | 467.92 |
| 2015-10-16 | 420.75 |
| 2015-10-15 | 371.70 |
| 2015-10-14 | 324.53 |
| 2015-10-13 | 333.96 |
| 2015-10-12 | 335.85 |
| 2015-10-09 | 300.00 |
| 2015-10-08 | 305.66 |
| 2015-10-07 | 277.36 |
| 2015-10-06 | 275.47 |
| 2015-10-05 | 273.58 |
| 2015-10-02 | 273.58 |
| 2015-09-30 | 269.81 |
| 2015-09-29 | 269.81 |
| 2015-09-25 | 245.28 |
| 2015-09-24 | 247.17 |
| 2015-09-23 | 239.62 |
| 2015-09-22 | 267.92 |
| 2015-09-21 | 273.58 |
| 2015-09-18 | 275.47 |
| 2015-09-17 | 262.26 |
| 2015-09-16 | 262.26 |
| 2015-09-15 | 258.49 |
| 2015-09-14 | 245.28 |
| 2015-09-11 | 252.83 |
| 2015-09-10 | 262.26 |
| 2015-09-09 | 267.92 |
| 2015-09-08 | 252.83 |
| 2015-09-07 | 243.40 |
| 2015-09-04 | 230.19 |
| 2015-09-02 | 241.51 |
| 2015-09-01 | 252.83 |
| 2015-08-31 | 250.94 |
| 2015-08-28 | 258.49 |
| 2015-08-27 | 267.92 |
| 2015-08-26 | 228.30 |
| 2015-08-25 | 233.96 |
| 2015-08-24 | 222.64 |
| 2015-08-21 | 281.13 |
| 2015-08-20 | 307.55 |
| 2015-08-19 | 330.19 |
| 2015-08-18 | 339.62 |
| 2015-08-17 | 350.94 |
| 2015-08-14 | 369.81 |
| 2015-08-13 | 366.04 |
| 2015-08-12 | 362.26 |
| 2015-08-11 | 400.00 |
| 2015-08-10 | 396.23 |
| 2015-08-07 | 396.23 |
| 2015-08-06 | 396.23 |
| 2015-08-05 | 407.55 |
| 2015-08-04 | 415.09 |
| 2015-08-03 | 418.87 |
| 2015-07-31 | 405.66 |
| 2015-07-30 | 409.43 |
| 2015-07-29 | 409.43 |
| 2015-07-28 | 407.55 |
| 2015-07-27 | 390.57 |
| 2015-07-24 | 407.55 |
| 2015-07-23 | 386.79 |
| 2015-07-22 | 400.00 |
| 2015-07-21 | 416.98 |
| 2015-07-20 | 354.72 |
| 2015-07-17 | 339.62 |
| 2015-07-16 | 330.19 |
| 2015-07-15 | 322.64 |
| 2015-07-14 | 296.23 |
| 2015-07-13 | 258.49 |
| 2015-07-10 | 250.94 |
| 2015-07-09 | 164.15 |
| 2015-07-08 | 88.68 |
| 2015-07-07 | 164.15 |
| 2015-07-06 | 192.45 |
| 2015-07-03 | 277.36 |
| 2015-07-02 | 281.13 |
| 2015-06-30 | 290.57 |
| 2015-06-29 | 300.00 |
| 2015-06-26 | 311.32 |
| 2015-06-25 | 324.53 |
| 2015-06-24 | 326.42 |
| 2015-06-23 | 303.77 |
| 2015-06-22 | 305.66 |
| 2015-06-19 | 311.32 |
| 2015-06-18 | 335.85 |
| 2015-06-17 | 328.30 |
| 2015-06-16 | 290.57 |
| 2015-06-15 | 294.34 |
| 2015-06-12 | 309.43 |
| 2015-06-11 | 303.77 |
| 2015-06-10 | 311.32 |
| 2015-06-09 | 303.77 |
| 2015-06-08 | 296.23 |
| 2015-06-05 | 298.11 |
| 2015-06-04 | 322.64 |
| 2015-06-03 | 315.09 |
| 2015-06-02 | 305.66 |
| 2015-06-01 | 315.09 |
| 2015-05-29 | 313.21 |
| 2015-05-28 | 330.19 |
| 2015-05-27 | 349.06 |
| 2015-05-26 | 337.74 |
| 2015-05-22 | 364.15 |
| 2015-05-21 | 366.04 |
| 2015-05-20 | 396.23 |
| 2015-05-19 | 396.23 |
| 2015-05-18 | 371.70 |
| 2015-05-15 | 367.92 |
| 2015-05-14 | 430.19 |
| 2015-05-13 | 315.09 |
| 2015-05-12 | 335.85 |
| 2015-05-11 | 345.28 |
| 2015-05-08 | 333.96 |
| 2015-05-07 | 316.98 |
| 2015-05-06 | 313.21 |
| 2015-05-05 | 315.09 |
| 2015-05-04 | 309.43 |
| 2015-04-30 | 269.81 |
| 2015-04-29 | 407.55 |
| 2015-04-28 | 271.70 |
| 2015-04-27 | 145.28 |
| 2015-04-24 | 90.57 |
| 2015-04-23 | 81.13 |
| 2015-04-22 | 79.25 |
| 2015-04-21 | 92.45 |
| 2015-04-20 | 94.34 |
| 2015-04-17 | 88.68 |
| 2015-04-16 | 71.70 |
| 2015-04-15 | 60.38 |
| 2015-04-14 | 62.26 |
| 2015-04-13 | 67.92 |
| 2015-04-10 | 52.83 |
| 2015-04-09 | 18.87 |
| 2015-04-08 | 13.21 |
| 2015-04-02 | 16.98 |
| 2015-04-01 | 7.55 |
| 2015-03-31 | 5.66 |
| 2015-03-30 | 9.43 |
| 2015-03-27 | 5.66 |
| 2015-03-26 | 5.66 |
| 2015-03-25 | 5.66 |
| 2015-03-24 | 7.55 |
| 2015-03-23 | 9.43 |
| 2015-03-20 | 7.55 |
| 2015-03-19 | 15.09 |
| 2015-03-18 | 9.43 |
| 2015-03-17 | 5.66 |
| 2015-03-16 | -1.89 |
| 2015-03-13 | -3.77 |
| 2015-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy