Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-10-21 | 627.57 |
| 2025-10-20 | 630.43 |
| 2025-10-17 | 628.52 |
| 2025-10-16 | 637.10 |
| 2025-10-15 | 637.10 |
| 2025-10-14 | 635.20 |
| 2025-10-13 | 634.24 |
| 2025-10-10 | 640.92 |
| 2025-10-09 | 640.92 |
| 2025-10-08 | 639.01 |
| 2025-10-06 | 643.78 |
| 2025-10-03 | 635.20 |
| 2025-10-02 | 630.43 |
| 2025-09-30 | 630.43 |
| 2025-09-29 | 629.48 |
| 2025-09-26 | 625.66 |
| 2025-09-25 | 625.66 |
| 2025-09-24 | 625.66 |
| 2025-09-23 | 625.66 |
| 2025-09-22 | 625.66 |
| 2025-09-19 | 643.78 |
| 2025-09-18 | 648.55 |
| 2025-09-17 | 634.24 |
| 2025-09-16 | 650.45 |
| 2025-09-15 | 639.96 |
| 2025-09-12 | 647.59 |
| 2025-09-11 | 648.55 |
| 2025-09-10 | 640.92 |
| 2025-09-09 | 643.78 |
| 2025-09-08 | 638.06 |
| 2025-09-05 | 634.24 |
| 2025-09-04 | 625.66 |
| 2025-09-03 | 643.78 |
| 2025-09-02 | 644.73 |
| 2025-09-01 | 648.55 |
| 2025-08-29 | 644.73 |
| 2025-08-28 | 657.13 |
| 2025-08-27 | 715.30 |
| 2025-08-26 | 708.62 |
| 2025-08-25 | 715.30 |
| 2025-08-22 | 715.30 |
| 2025-08-21 | 708.62 |
| 2025-08-20 | 704.81 |
| 2025-08-19 | 721.97 |
| 2025-08-18 | 721.97 |
| 2025-08-15 | 724.83 |
| 2025-08-14 | 720.06 |
| 2025-08-13 | 712.44 |
| 2025-08-12 | 710.53 |
| 2025-08-11 | 719.11 |
| 2025-08-08 | 719.11 |
| 2025-08-07 | 719.11 |
| 2025-08-06 | 710.53 |
| 2025-08-05 | 720.06 |
| 2025-08-04 | 727.69 |
| 2025-08-01 | 732.46 |
| 2025-07-31 | 710.53 |
| 2025-07-30 | 738.18 |
| 2025-07-29 | 714.34 |
| 2025-07-28 | 715.30 |
| 2025-07-25 | 712.44 |
| 2025-07-24 | 713.39 |
| 2025-07-23 | 711.48 |
| 2025-07-22 | 706.71 |
| 2025-07-21 | 704.81 |
| 2025-07-18 | 687.64 |
| 2025-07-17 | 683.83 |
| 2025-07-16 | 684.78 |
| 2025-07-15 | 682.88 |
| 2025-07-14 | 682.88 |
| 2025-07-11 | 689.55 |
| 2025-07-10 | 681.92 |
| 2025-07-09 | 668.57 |
| 2025-07-08 | 677.15 |
| 2025-07-07 | 677.15 |
| 2025-07-04 | 679.06 |
| 2025-07-03 | 680.01 |
| 2025-07-02 | 680.01 |
| 2025-06-30 | 673.34 |
| 2025-06-27 | 663.80 |
| 2025-06-26 | 675.25 |
| 2025-06-25 | 671.43 |
| 2025-06-24 | 670.48 |
| 2025-06-23 | 672.39 |
| 2025-06-20 | 666.66 |
| 2025-06-19 | 672.39 |
| 2025-06-18 | 670.48 |
| 2025-06-17 | 671.43 |
| 2025-06-16 | 656.18 |
| 2025-06-13 | 627.57 |
| 2025-06-12 | 650.45 |
| 2025-06-11 | 640.92 |
| 2025-06-10 | 639.01 |
| 2025-06-09 | 634.24 |
| 2025-06-06 | 619.94 |
| 2025-06-05 | 617.08 |
| 2025-06-04 | 616.13 |
| 2025-06-03 | 612.31 |
| 2025-06-02 | 611.36 |
| 2025-05-30 | 606.59 |
| 2025-05-29 | 603.08 |
| 2025-05-28 | 599.57 |
| 2025-05-27 | 598.69 |
| 2025-05-26 | 593.42 |
| 2025-05-23 | 602.20 |
| 2025-05-22 | 590.79 |
| 2025-05-21 | 590.79 |
| 2025-05-20 | 589.91 |
| 2025-05-19 | 573.24 |
| 2025-05-16 | 586.40 |
| 2025-05-15 | 587.28 |
| 2025-05-14 | 588.16 |
| 2025-05-13 | 579.38 |
| 2025-05-12 | 588.16 |
| 2025-05-09 | 582.89 |
| 2025-05-08 | 564.46 |
| 2025-05-07 | 579.38 |
| 2025-05-06 | 575.87 |
| 2025-05-02 | 573.24 |
| 2025-04-30 | 572.36 |
| 2025-04-29 | 584.65 |
| 2025-04-28 | 581.14 |
| 2025-04-25 | 583.77 |
| 2025-04-24 | 574.99 |
| 2025-04-23 | 579.38 |
| 2025-04-22 | 574.99 |
| 2025-04-17 | 575.87 |
| 2025-04-16 | 596.93 |
| 2025-04-15 | 596.93 |
| 2025-04-14 | 602.20 |
| 2025-04-11 | 596.93 |
| 2025-04-10 | 600.45 |
| 2025-04-09 | 583.77 |
| 2025-04-08 | 576.75 |
| 2025-04-07 | 584.65 |
| 2025-04-03 | 613.61 |
| 2025-04-02 | 607.47 |
| 2025-04-01 | 608.35 |
| 2025-03-31 | 610.98 |
| 2025-03-28 | 608.35 |
| 2025-03-27 | 621.51 |
| 2025-03-26 | 609.22 |
| 2025-03-25 | 602.20 |
| 2025-03-24 | 602.20 |
| 2025-03-21 | 595.18 |
| 2025-03-20 | 614.49 |
| 2025-03-19 | 620.63 |
| 2025-03-18 | 620.63 |
| 2025-03-17 | 586.40 |
| 2025-03-14 | 556.56 |
| 2025-03-13 | 563.58 |
| 2025-03-12 | 546.90 |
| 2025-03-11 | 539.00 |
| 2025-03-10 | 548.66 |
| 2025-03-07 | 540.76 |
| 2025-03-06 | 534.61 |
| 2025-03-05 | 539.88 |
| 2025-03-04 | 536.37 |
| 2025-03-03 | 545.15 |
| 2025-02-28 | 534.61 |
| 2025-02-27 | 538.13 |
| 2025-02-26 | 523.20 |
| 2025-02-25 | 483.70 |
| 2025-02-24 | 513.55 |
| 2025-02-21 | 513.55 |
| 2025-02-20 | 519.69 |
| 2025-02-19 | 512.67 |
| 2025-02-18 | 513.55 |
| 2025-02-17 | 518.81 |
| 2025-02-14 | 518.81 |
| 2025-02-13 | 523.20 |
| 2025-02-12 | 514.43 |
| 2025-02-11 | 516.18 |
| 2025-02-10 | 519.69 |
| 2025-02-07 | 518.81 |
| 2025-02-06 | 520.57 |
| 2025-02-05 | 506.53 |
| 2025-02-04 | 520.57 |
| 2025-02-03 | 514.43 |
| 2025-01-28 | 509.16 |
| 2025-01-27 | 511.79 |
| 2025-01-24 | 510.04 |
| 2025-01-23 | 508.28 |
| 2025-01-22 | 506.53 |
| 2025-01-21 | 505.65 |
| 2025-01-20 | 505.65 |
| 2025-01-17 | 505.65 |
| 2025-01-16 | 503.89 |
| 2025-01-15 | 503.02 |
| 2025-01-14 | 502.14 |
| 2025-01-13 | 501.26 |
| 2025-01-10 | 509.16 |
| 2025-01-09 | 512.67 |
| 2025-01-08 | 513.55 |
| 2025-01-07 | 509.16 |
| 2025-01-06 | 510.92 |
| 2025-01-03 | 509.16 |
| 2025-01-02 | 509.16 |
| 2024-12-31 | 514.43 |
| 2024-12-30 | 507.40 |
| 2024-12-27 | 507.40 |
| 2024-12-24 | 505.65 |
| 2024-12-23 | 511.79 |
| 2024-12-20 | 510.92 |
| 2024-12-19 | 514.43 |
| 2024-12-18 | 516.18 |
| 2024-12-17 | 514.43 |
| 2024-12-16 | 516.18 |
| 2024-12-13 | 516.18 |
| 2024-12-12 | 526.71 |
| 2024-12-11 | 516.18 |
| 2024-12-10 | 512.67 |
| 2024-12-09 | 512.67 |
| 2024-12-06 | 512.67 |
| 2024-12-05 | 512.67 |
| 2024-12-04 | 512.67 |
| 2024-12-03 | 517.06 |
| 2024-12-02 | 515.30 |
| 2024-11-29 | 515.30 |
| 2024-11-28 | 513.55 |
| 2024-11-27 | 513.55 |
| 2024-11-26 | 513.55 |
| 2024-11-25 | 513.55 |
| 2024-11-22 | 513.55 |
| 2024-11-21 | 527.59 |
| 2024-11-20 | 536.37 |
| 2024-11-19 | 536.37 |
| 2024-11-18 | 529.35 |
| 2024-11-15 | 529.35 |
| 2024-11-14 | 529.35 |
| 2024-11-13 | 532.86 |
| 2024-11-12 | 539.00 |
| 2024-11-11 | 548.66 |
| 2024-11-08 | 546.03 |
| 2024-11-07 | 546.03 |
| 2024-11-06 | 546.03 |
| 2024-11-05 | 562.70 |
| 2024-11-04 | 549.54 |
| 2024-11-01 | 549.54 |
| 2024-10-31 | 545.15 |
| 2024-10-30 | 545.15 |
| 2024-10-29 | 553.05 |
| 2024-10-28 | 558.31 |
| 2024-10-25 | 564.46 |
| 2024-10-24 | 589.04 |
| 2024-10-23 | 575.87 |
| 2024-10-22 | 567.97 |
| 2024-10-21 | 567.09 |
| 2024-10-18 | 567.09 |
| 2024-10-17 | 575.87 |
| 2024-10-16 | 565.34 |
| 2024-10-15 | 579.38 |
| 2024-10-14 | 582.01 |
| 2024-10-10 | 568.85 |
| 2024-10-09 | 567.97 |
| 2024-10-08 | 577.62 |
| 2024-10-07 | 603.96 |
| 2024-10-04 | 564.46 |
| 2024-10-03 | 573.24 |
| 2024-10-02 | 592.55 |
| 2024-09-30 | 563.58 |
| 2024-09-27 | 563.58 |
| 2024-09-26 | 563.58 |
| 2024-09-25 | 565.34 |
| 2024-09-24 | 564.46 |
| 2024-09-23 | 564.46 |
| 2024-09-20 | 564.46 |
| 2024-09-19 | 563.58 |
| 2024-09-17 | 561.82 |
| 2024-09-16 | 573.24 |
| 2024-09-13 | 567.09 |
| 2024-09-12 | 560.95 |
| 2024-09-11 | 579.38 |
| 2024-09-10 | 582.01 |
| 2024-09-09 | 606.59 |
| 2024-09-05 | 603.08 |
| 2024-09-04 | 571.48 |
| 2024-09-03 | 602.20 |
| 2024-09-02 | 602.20 |
| 2024-08-30 | 635.56 |
| 2024-08-29 | 635.56 |
| 2024-08-28 | 628.53 |
| 2024-08-27 | 584.65 |
| 2024-08-26 | 583.77 |
| 2024-08-23 | 583.77 |
| 2024-08-22 | 567.09 |
| 2024-08-21 | 567.09 |
| 2024-08-20 | 553.92 |
| 2024-08-19 | 584.65 |
| 2024-08-16 | 550.41 |
| 2024-08-15 | 553.92 |
| 2024-08-14 | 553.92 |
| 2024-08-13 | 553.92 |
| 2024-08-12 | 553.92 |
| 2024-08-09 | 553.92 |
| 2024-08-08 | 561.82 |
| 2024-08-07 | 576.75 |
| 2024-08-06 | 589.04 |
| 2024-08-05 | 588.16 |
| 2024-08-02 | 589.91 |
| 2024-08-01 | 589.91 |
| 2024-07-31 | 589.91 |
| 2024-07-30 | 589.91 |
| 2024-07-29 | 588.16 |
| 2024-07-26 | 587.28 |
| 2024-07-25 | 587.28 |
| 2024-07-24 | 586.40 |
| 2024-07-23 | 586.40 |
| 2024-07-22 | 586.40 |
| 2024-07-19 | 586.40 |
| 2024-07-18 | 586.40 |
| 2024-07-17 | 586.40 |
| 2024-07-16 | 597.81 |
| 2024-07-15 | 601.32 |
| 2024-07-12 | 606.59 |
| 2024-07-11 | 606.59 |
| 2024-07-10 | 588.16 |
| 2024-07-09 | 602.20 |
| 2024-07-08 | 602.20 |
| 2024-07-05 | 602.20 |
| 2024-07-04 | 594.30 |
| 2024-07-03 | 593.42 |
| 2024-07-02 | 593.42 |
| 2024-06-28 | 591.67 |
| 2024-06-27 | 591.67 |
| 2024-06-26 | 591.67 |
| 2024-06-25 | 591.67 |
| 2024-06-24 | 607.47 |
| 2024-06-21 | 630.29 |
| 2024-06-20 | 630.29 |
| 2024-06-19 | 644.33 |
| 2024-06-18 | 618.00 |
| 2024-06-17 | 589.91 |
| 2024-06-14 | 581.14 |
| 2024-06-13 | 581.14 |
| 2024-06-12 | 558.31 |
| 2024-06-11 | 602.20 |
| 2024-06-07 | 614.49 |
| 2024-06-06 | 615.37 |
| 2024-06-05 | 617.12 |
| 2024-06-04 | 618.88 |
| 2024-06-03 | 610.98 |
| 2024-05-31 | 615.37 |
| 2024-05-30 | 609.67 |
| 2024-05-29 | 608.04 |
| 2024-05-28 | 584.44 |
| 2024-05-27 | 577.12 |
| 2024-05-24 | 595.84 |
| 2024-05-23 | 572.23 |
| 2024-05-22 | 568.16 |
| 2024-05-21 | 565.72 |
| 2024-05-20 | 563.28 |
| 2024-05-17 | 560.84 |
| 2024-05-16 | 560.03 |
| 2024-05-14 | 552.70 |
| 2024-05-13 | 551.07 |
| 2024-05-10 | 551.07 |
| 2024-05-09 | 547.82 |
| 2024-05-08 | 547.00 |
| 2024-05-07 | 542.94 |
| 2024-05-06 | 538.05 |
| 2024-05-03 | 531.54 |
| 2024-05-02 | 530.73 |
| 2024-04-30 | 518.52 |
| 2024-04-29 | 508.75 |
| 2024-04-26 | 505.50 |
| 2024-04-25 | 516.89 |
| 2024-04-24 | 517.71 |
| 2024-04-23 | 518.52 |
| 2024-04-22 | 518.52 |
| 2024-04-19 | 518.52 |
| 2024-04-18 | 518.52 |
| 2024-04-17 | 517.71 |
| 2024-04-16 | 516.89 |
| 2024-04-15 | 538.87 |
| 2024-04-12 | 538.87 |
| 2024-04-11 | 538.87 |
| 2024-04-10 | 538.05 |
| 2024-04-09 | 557.58 |
| 2024-04-08 | 556.77 |
| 2024-04-05 | 555.96 |
| 2024-04-03 | 548.63 |
| 2024-04-02 | 545.38 |
| 2024-03-28 | 538.05 |
| 2024-03-27 | 533.17 |
| 2024-03-26 | 549.45 |
| 2024-03-25 | 549.45 |
| 2024-03-22 | 542.94 |
| 2024-03-21 | 491.66 |
| 2024-03-20 | 480.27 |
| 2024-03-19 | 498.17 |
| 2024-03-18 | 494.92 |
| 2024-03-15 | 420.86 |
| 2024-03-14 | 420.86 |
| 2024-03-13 | 418.42 |
| 2024-03-12 | 418.42 |
| 2024-03-11 | 418.42 |
| 2024-03-08 | 412.72 |
| 2024-03-07 | 411.91 |
| 2024-03-06 | 411.09 |
| 2024-03-05 | 409.47 |
| 2024-03-04 | 408.65 |
| 2024-03-01 | 408.65 |
| 2024-02-29 | 407.84 |
| 2024-02-28 | 407.84 |
| 2024-02-27 | 406.21 |
| 2024-02-26 | 405.40 |
| 2024-02-23 | 401.33 |
| 2024-02-22 | 400.51 |
| 2024-02-21 | 399.70 |
| 2024-02-20 | 398.07 |
| 2024-02-19 | 397.26 |
| 2024-02-16 | 396.44 |
| 2024-02-15 | 394.00 |
| 2024-02-14 | 394.00 |
| 2024-02-09 | 394.00 |
| 2024-02-08 | 394.82 |
| 2024-02-07 | 394.82 |
| 2024-02-06 | 394.82 |
| 2024-02-05 | 372.03 |
| 2024-02-02 | 372.03 |
| 2024-02-01 | 376.10 |
| 2024-01-31 | 380.17 |
| 2024-01-30 | 387.49 |
| 2024-01-29 | 387.49 |
| 2024-01-26 | 387.49 |
| 2024-01-25 | 384.24 |
| 2024-01-24 | 384.24 |
| 2024-01-23 | 384.24 |
| 2024-01-22 | 381.79 |
| 2024-01-19 | 389.93 |
| 2024-01-18 | 383.42 |
| 2024-01-17 | 396.44 |
| 2024-01-16 | 404.58 |
| 2024-01-15 | 404.58 |
| 2024-01-12 | 404.58 |
| 2024-01-11 | 409.47 |
| 2024-01-10 | 409.47 |
| 2024-01-09 | 410.28 |
| 2024-01-08 | 410.28 |
| 2024-01-05 | 408.65 |
| 2024-01-04 | 400.51 |
| 2024-01-03 | 402.14 |
| 2024-01-02 | 401.33 |
| 2023-12-29 | 401.33 |
| 2023-12-28 | 401.33 |
| 2023-12-27 | 396.44 |
| 2023-12-22 | 399.70 |
| 2023-12-21 | 400.51 |
| 2023-12-20 | 400.51 |
| 2023-12-19 | 400.51 |
| 2023-12-18 | 398.89 |
| 2023-12-15 | 398.89 |
| 2023-12-14 | 399.70 |
| 2023-12-13 | 400.51 |
| 2023-12-12 | 399.70 |
| 2023-12-11 | 400.51 |
| 2023-12-08 | 400.51 |
| 2023-12-07 | 400.51 |
| 2023-12-06 | 400.51 |
| 2023-12-05 | 399.70 |
| 2023-12-04 | 405.40 |
| 2023-12-01 | 405.40 |
| 2023-11-30 | 406.21 |
| 2023-11-29 | 406.21 |
| 2023-11-28 | 405.40 |
| 2023-11-27 | 404.58 |
| 2023-11-24 | 406.21 |
| 2023-11-23 | 406.21 |
| 2023-11-22 | 406.21 |
| 2023-11-21 | 406.21 |
| 2023-11-20 | 404.58 |
| 2023-11-17 | 407.84 |
| 2023-11-16 | 407.84 |
| 2023-11-15 | 407.84 |
| 2023-11-14 | 407.02 |
| 2023-11-13 | 407.02 |
| 2023-11-10 | 407.02 |
| 2023-11-09 | 407.84 |
| 2023-11-08 | 421.67 |
| 2023-11-07 | 429.00 |
| 2023-11-06 | 433.07 |
| 2023-11-03 | 433.07 |
| 2023-11-02 | 433.07 |
| 2023-11-01 | 433.07 |
| 2023-10-31 | 433.07 |
| 2023-10-30 | 437.14 |
| 2023-10-27 | 450.16 |
| 2023-10-26 | 450.97 |
| 2023-10-25 | 450.97 |
| 2023-10-24 | 451.79 |
| 2023-10-20 | 453.41 |
| 2023-10-19 | 453.41 |
| 2023-10-18 | 453.41 |
| 2023-10-17 | 457.48 |
| 2023-10-16 | 459.92 |
| 2023-10-13 | 461.55 |
| 2023-10-12 | 462.37 |
| 2023-10-11 | 481.90 |
| 2023-10-10 | 510.38 |
| 2023-10-09 | 498.17 |
| 2023-10-06 | 498.17 |
| 2023-10-05 | 481.90 |
| 2023-10-04 | 481.90 |
| 2023-10-03 | 481.90 |
| 2023-09-29 | 481.90 |
| 2023-09-28 | 468.06 |
| 2023-09-27 | 430.63 |
| 2023-09-26 | 398.07 |
| 2023-09-25 | 398.07 |
| 2023-09-22 | 398.07 |
| 2023-09-21 | 398.07 |
| 2023-09-20 | 407.02 |
| 2023-09-19 | 406.21 |
| 2023-09-18 | 399.70 |
| 2023-09-15 | 420.86 |
| 2023-09-14 | 427.37 |
| 2023-09-13 | 425.74 |
| 2023-09-12 | 425.74 |
| 2023-09-11 | 425.74 |
| 2023-09-07 | 434.69 |
| 2023-09-06 | 434.69 |
| 2023-09-05 | 434.69 |
| 2023-09-04 | 436.32 |
| 2023-08-31 | 436.32 |
| 2023-08-30 | 436.32 |
| 2023-08-29 | 436.32 |
| 2023-08-28 | 433.88 |
| 2023-08-25 | 433.88 |
| 2023-08-24 | 430.63 |
| 2023-08-23 | 430.63 |
| 2023-08-22 | 430.63 |
| 2023-08-21 | 451.79 |
| 2023-08-18 | 431.44 |
| 2023-08-17 | 431.44 |
| 2023-08-16 | 431.44 |
| 2023-08-15 | 431.44 |
| 2023-08-14 | 435.51 |
| 2023-08-11 | 434.69 |
| 2023-08-10 | 445.27 |
| 2023-08-09 | 445.27 |
| 2023-08-08 | 445.27 |
| 2023-08-07 | 445.27 |
| 2023-08-04 | 445.27 |
| 2023-08-03 | 445.27 |
| 2023-08-02 | 446.09 |
| 2023-08-01 | 446.09 |
| 2023-07-31 | 446.09 |
| 2023-07-28 | 445.27 |
| 2023-07-27 | 438.76 |
| 2023-07-26 | 439.58 |
| 2023-07-25 | 439.58 |
| 2023-07-24 | 437.14 |
| 2023-07-21 | 437.14 |
| 2023-07-20 | 437.14 |
| 2023-07-19 | 437.14 |
| 2023-07-18 | 441.21 |
| 2023-07-14 | 434.69 |
| 2023-07-13 | 435.51 |
| 2023-07-12 | 434.69 |
| 2023-07-11 | 434.69 |
| 2023-07-10 | 434.69 |
| 2023-07-07 | 434.69 |
| 2023-07-06 | 433.07 |
| 2023-07-05 | 431.44 |
| 2023-07-04 | 430.63 |
| 2023-07-03 | 427.37 |
| 2023-06-30 | 417.60 |
| 2023-06-29 | 415.16 |
| 2023-06-28 | 445.27 |
| 2023-06-27 | 445.27 |
| 2023-06-26 | 446.09 |
| 2023-06-23 | 465.62 |
| 2023-06-21 | 465.62 |
| 2023-06-20 | 457.48 |
| 2023-06-19 | 461.55 |
| 2023-06-16 | 461.55 |
| 2023-06-15 | 465.62 |
| 2023-06-14 | 463.18 |
| 2023-06-13 | 469.69 |
| 2023-06-12 | 469.69 |
| 2023-06-09 | 473.76 |
| 2023-06-08 | 473.76 |
| 2023-06-07 | 469.69 |
| 2023-06-06 | 469.69 |
| 2023-06-05 | 468.06 |
| 2023-06-02 | 442.02 |
| 2023-06-01 | 442.02 |
| 2023-05-31 | 441.25 |
| 2023-05-30 | 441.25 |
| 2023-05-29 | 441.25 |
| 2023-05-25 | 441.25 |
| 2023-05-24 | 448.19 |
| 2023-05-23 | 448.19 |
| 2023-05-22 | 445.87 |
| 2023-05-19 | 455.13 |
| 2023-05-18 | 456.67 |
| 2023-05-17 | 441.25 |
| 2023-05-16 | 440.48 |
| 2023-05-15 | 439.71 |
| 2023-05-12 | 438.94 |
| 2023-05-11 | 439.71 |
| 2023-05-10 | 436.62 |
| 2023-05-09 | 436.62 |
| 2023-05-08 | 435.85 |
| 2023-05-05 | 435.85 |
| 2023-05-04 | 445.10 |
| 2023-05-03 | 445.10 |
| 2023-05-02 | 445.10 |
| 2023-04-28 | 444.33 |
| 2023-04-27 | 443.56 |
| 2023-04-26 | 448.19 |
| 2023-04-25 | 450.50 |
| 2023-04-24 | 449.73 |
| 2023-04-21 | 464.38 |
| 2023-04-20 | 462.84 |
| 2023-04-19 | 462.84 |
| 2023-04-18 | 441.25 |
| 2023-04-17 | 435.85 |
| 2023-04-14 | 433.54 |
| 2023-04-13 | 433.54 |
| 2023-04-12 | 433.54 |
| 2023-04-11 | 433.54 |
| 2023-04-06 | 428.14 |
| 2023-04-04 | 446.65 |
| 2023-04-03 | 446.65 |
| 2023-03-31 | 444.33 |
| 2023-03-30 | 443.56 |
| 2023-03-29 | 441.25 |
| 2023-03-28 | 441.25 |
| 2023-03-27 | 445.87 |
| 2023-03-24 | 460.52 |
| 2023-03-23 | 460.52 |
| 2023-03-22 | 460.52 |
| 2023-03-21 | 459.75 |
| 2023-03-20 | 472.09 |
| 2023-03-17 | 478.26 |
| 2023-03-16 | 493.68 |
| 2023-03-15 | 493.68 |
| 2023-03-14 | 494.45 |
| 2023-03-13 | 526.83 |
| 2023-03-10 | 526.83 |
| 2023-03-09 | 563.84 |
| 2023-03-08 | 563.84 |
| 2023-03-07 | 563.84 |
| 2023-03-06 | 563.84 |
| 2023-03-03 | 563.84 |
| 2023-03-02 | 563.07 |
| 2023-03-01 | 563.07 |
| 2023-02-28 | 564.61 |
| 2023-02-27 | 563.07 |
| 2023-02-24 | 554.59 |
| 2023-02-23 | 555.36 |
| 2023-02-22 | 555.36 |
| 2023-02-21 | 555.36 |
| 2023-02-20 | 555.36 |
| 2023-02-17 | 555.36 |
| 2023-02-16 | 555.36 |
| 2023-02-15 | 555.36 |
| 2023-02-14 | 555.36 |
| 2023-02-13 | 578.49 |
| 2023-02-10 | 578.49 |
| 2023-02-09 | 578.49 |
| 2023-02-08 | 576.17 |
| 2023-02-07 | 598.53 |
| 2023-02-06 | 609.33 |
| 2023-02-03 | 609.33 |
| 2023-02-02 | 617.04 |
| 2023-02-01 | 617.04 |
| 2023-01-31 | 617.04 |
| 2023-01-30 | 618.58 |
| 2023-01-27 | 647.11 |
| 2023-01-26 | 653.28 |
| 2023-01-20 | 617.04 |
| 2023-01-19 | 617.04 |
| 2023-01-18 | 617.04 |
| 2023-01-17 | 617.04 |
| 2023-01-16 | 617.04 |
| 2023-01-13 | 617.04 |
| 2023-01-12 | 617.04 |
| 2023-01-11 | 617.04 |
| 2023-01-10 | 617.04 |
| 2023-01-09 | 525.29 |
| 2023-01-06 | 525.29 |
| 2023-01-05 | 525.29 |
| 2023-01-04 | 570.78 |
| 2023-01-03 | 570.78 |
| 2022-12-30 | 570.78 |
| 2022-12-29 | 533.00 |
| 2022-12-28 | 533.00 |
| 2022-12-23 | 533.00 |
| 2022-12-22 | 533.00 |
| 2022-12-21 | 555.36 |
| 2022-12-20 | 555.36 |
| 2022-12-19 | 555.36 |
| 2022-12-16 | 555.36 |
| 2022-12-15 | 555.36 |
| 2022-12-14 | 555.36 |
| 2022-12-13 | 555.36 |
| 2022-12-12 | 555.36 |
| 2022-12-09 | 556.13 |
| 2022-12-08 | 555.36 |
| 2022-12-07 | 529.91 |
| 2022-12-06 | 470.55 |
| 2022-12-05 | 457.44 |
| 2022-12-02 | 452.04 |
| 2022-12-01 | 452.04 |
| 2022-11-30 | 447.42 |
| 2022-11-29 | 451.27 |
| 2022-11-28 | 451.27 |
| 2022-11-25 | 457.44 |
| 2022-11-24 | 457.44 |
| 2022-11-23 | 457.44 |
| 2022-11-22 | 457.44 |
| 2022-11-21 | 457.44 |
| 2022-11-18 | 457.44 |
| 2022-11-17 | 457.44 |
| 2022-11-16 | 457.44 |
| 2022-11-15 | 467.46 |
| 2022-11-14 | 440.48 |
| 2022-11-11 | 439.71 |
| 2022-11-10 | 455.13 |
| 2022-11-09 | 455.13 |
| 2022-11-08 | 455.13 |
| 2022-11-07 | 455.13 |
| 2022-11-04 | 455.13 |
| 2022-11-03 | 455.13 |
| 2022-11-02 | 455.13 |
| 2022-11-01 | 455.13 |
| 2022-10-31 | 454.36 |
| 2022-10-28 | 454.36 |
| 2022-10-27 | 466.69 |
| 2022-10-26 | 477.49 |
| 2022-10-25 | 465.92 |
| 2022-10-24 | 494.45 |
| 2022-10-21 | 515.26 |
| 2022-10-20 | 515.26 |
| 2022-10-19 | 515.26 |
| 2022-10-18 | 515.26 |
| 2022-10-17 | 503.70 |
| 2022-10-14 | 521.43 |
| 2022-10-13 | 542.25 |
| 2022-10-12 | 552.27 |
| 2022-10-11 | 531.46 |
| 2022-10-10 | 545.33 |
| 2022-10-07 | 585.43 |
| 2022-10-06 | 573.09 |
| 2022-10-05 | 594.68 |
| 2022-10-03 | 516.81 |
| 2022-09-30 | 516.81 |
| 2022-09-29 | 549.19 |
| 2022-09-28 | 553.04 |
| 2022-09-27 | 570.01 |
| 2022-09-26 | 539.94 |
| 2022-09-23 | 613.18 |
| 2022-09-22 | 640.17 |
| 2022-09-21 | 657.13 |
| 2022-09-20 | 671.01 |
| 2022-09-19 | 654.05 |
| 2022-09-16 | 654.05 |
| 2022-09-15 | 655.59 |
| 2022-09-14 | 632.46 |
| 2022-09-13 | 638.63 |
| 2022-09-09 | 654.05 |
| 2022-09-08 | 659.44 |
| 2022-09-07 | 663.30 |
| 2022-09-06 | 651.73 |
| 2022-09-05 | 632.46 |
| 2022-09-02 | 628.60 |
| 2022-09-01 | 590.05 |
| 2022-08-31 | 563.07 |
| 2022-08-30 | 532.23 |
| 2022-08-29 | 532.23 |
| 2022-08-26 | 532.23 |
| 2022-08-25 | 519.89 |
| 2022-08-24 | 519.12 |
| 2022-08-23 | 519.12 |
| 2022-08-22 | 519.12 |
| 2022-08-19 | 518.35 |
| 2022-08-18 | 518.35 |
| 2022-08-17 | 516.04 |
| 2022-08-16 | 532.23 |
| 2022-08-15 | 531.46 |
| 2022-08-12 | 536.08 |
| 2022-08-11 | 532.23 |
| 2022-08-10 | 532.23 |
| 2022-08-09 | 536.85 |
| 2022-08-08 | 536.85 |
| 2022-08-05 | 532.23 |
| 2022-08-04 | 551.50 |
| 2022-08-03 | 551.50 |
| 2022-08-02 | 551.50 |
| 2022-08-01 | 551.50 |
| 2022-07-29 | 555.36 |
| 2022-07-28 | 555.36 |
| 2022-07-27 | 555.36 |
| 2022-07-26 | 555.36 |
| 2022-07-25 | 605.47 |
| 2022-07-22 | 628.60 |
| 2022-07-21 | 601.62 |
| 2022-07-20 | 601.62 |
| 2022-07-19 | 601.62 |
| 2022-07-18 | 601.62 |
| 2022-07-15 | 632.46 |
| 2022-07-14 | 632.46 |
| 2022-07-13 | 593.91 |
| 2022-07-12 | 617.04 |
| 2022-07-11 | 632.46 |
| 2022-07-08 | 632.46 |
| 2022-07-07 | 632.46 |
| 2022-07-06 | 612.41 |
| 2022-07-05 | 612.41 |
| 2022-07-04 | 641.71 |
| 2022-06-30 | 647.88 |
| 2022-06-29 | 651.73 |
| 2022-06-28 | 664.84 |
| 2022-06-27 | 631.69 |
| 2022-06-24 | 630.92 |
| 2022-06-23 | 616.27 |
| 2022-06-22 | 601.62 |
| 2022-06-21 | 617.04 |
| 2022-06-20 | 602.39 |
| 2022-06-17 | 602.39 |
| 2022-06-16 | 601.62 |
| 2022-06-15 | 601.62 |
| 2022-06-14 | 632.46 |
| 2022-06-13 | 632.46 |
| 2022-06-10 | 647.88 |
| 2022-06-09 | 647.88 |
| 2022-06-08 | 647.11 |
| 2022-06-07 | 646.34 |
| 2022-06-06 | 650.19 |
| 2022-06-02 | 684.89 |
| 2022-06-01 | 653.43 |
| 2022-05-31 | 602.68 |
| 2022-05-30 | 602.68 |
| 2022-05-27 | 614.83 |
| 2022-05-26 | 614.12 |
| 2022-05-25 | 614.83 |
| 2022-05-24 | 596.96 |
| 2022-05-23 | 596.96 |
| 2022-05-20 | 604.11 |
| 2022-05-19 | 604.11 |
| 2022-05-18 | 604.11 |
| 2022-05-17 | 607.68 |
| 2022-05-16 | 598.39 |
| 2022-05-13 | 598.39 |
| 2022-05-12 | 612.69 |
| 2022-05-11 | 612.69 |
| 2022-05-10 | 613.40 |
| 2022-05-06 | 613.40 |
| 2022-05-05 | 620.55 |
| 2022-05-04 | 636.28 |
| 2022-05-03 | 636.28 |
| 2022-04-29 | 643.43 |
| 2022-04-28 | 614.83 |
| 2022-04-27 | 629.13 |
| 2022-04-26 | 566.94 |
| 2022-04-25 | 596.25 |
| 2022-04-22 | 599.11 |
| 2022-04-21 | 599.11 |
| 2022-04-20 | 584.10 |
| 2022-04-19 | 601.97 |
| 2022-04-14 | 649.15 |
| 2022-04-13 | 649.15 |
| 2022-04-12 | 650.57 |
| 2022-04-11 | 663.44 |
| 2022-04-08 | 674.88 |
| 2022-04-07 | 676.31 |
| 2022-04-06 | 679.17 |
| 2022-04-04 | 686.32 |
| 2022-04-01 | 679.17 |
| 2022-03-31 | 660.58 |
| 2022-03-30 | 624.84 |
| 2022-03-29 | 607.68 |
| 2022-03-28 | 636.28 |
| 2022-03-25 | 579.09 |
| 2022-03-24 | 579.81 |
| 2022-03-23 | 640.57 |
| 2022-03-22 | 606.97 |
| 2022-03-21 | 606.97 |
| 2022-03-18 | 606.97 |
| 2022-03-17 | 589.81 |
| 2022-03-16 | 571.23 |
| 2022-03-15 | 556.22 |
| 2022-03-14 | 592.67 |
| 2022-03-11 | 594.82 |
| 2022-03-10 | 609.11 |
| 2022-03-09 | 609.11 |
| 2022-03-08 | 593.39 |
| 2022-03-07 | 607.68 |
| 2022-03-04 | 611.26 |
| 2022-03-03 | 636.28 |
| 2022-03-02 | 643.43 |
| 2022-03-01 | 643.43 |
| 2022-02-28 | 643.43 |
| 2022-02-25 | 650.57 |
| 2022-02-24 | 623.41 |
| 2022-02-23 | 644.86 |
| 2022-02-22 | 614.83 |
| 2022-02-21 | 614.83 |
| 2022-02-18 | 620.55 |
| 2022-02-17 | 627.70 |
| 2022-02-16 | 579.09 |
| 2022-02-15 | 579.09 |
| 2022-02-14 | 579.09 |
| 2022-02-11 | 561.22 |
| 2022-02-10 | 565.51 |
| 2022-02-09 | 525.48 |
| 2022-02-08 | 521.90 |
| 2022-02-07 | 513.33 |
| 2022-02-04 | 540.49 |
| 2022-01-31 | 534.77 |
| 2022-01-28 | 496.89 |
| 2022-01-27 | 496.17 |
| 2022-01-26 | 497.60 |
| 2022-01-25 | 521.90 |
| 2022-01-24 | 521.90 |
| 2022-01-21 | 529.05 |
| 2022-01-20 | 543.35 |
| 2022-01-19 | 496.89 |
| 2022-01-18 | 479.73 |
| 2022-01-17 | 419.68 |
| 2022-01-14 | 414.68 |
| 2022-01-13 | 414.68 |
| 2022-01-12 | 413.97 |
| 2022-01-11 | 413.25 |
| 2022-01-10 | 428.26 |
| 2022-01-07 | 414.68 |
| 2022-01-06 | 404.67 |
| 2022-01-05 | 402.53 |
| 2022-01-04 | 408.25 |
| 2022-01-03 | 404.67 |
| 2021-12-31 | 425.40 |
| 2021-12-30 | 421.83 |
| 2021-12-29 | 401.10 |
| 2021-12-28 | 411.11 |
| 2021-12-24 | 406.10 |
| 2021-12-23 | 405.39 |
| 2021-12-22 | 405.39 |
| 2021-12-21 | 401.10 |
| 2021-12-20 | 411.82 |
| 2021-12-17 | 407.53 |
| 2021-12-16 | 414.68 |
| 2021-12-15 | 408.96 |
| 2021-12-14 | 421.83 |
| 2021-12-13 | 427.55 |
| 2021-12-10 | 425.40 |
| 2021-12-09 | 436.12 |
| 2021-12-08 | 443.27 |
| 2021-12-07 | 428.98 |
| 2021-12-06 | 443.27 |
| 2021-12-03 | 443.27 |
| 2021-12-02 | 457.57 |
| 2021-12-01 | 457.57 |
| 2021-11-30 | 479.01 |
| 2021-11-29 | 477.59 |
| 2021-11-26 | 486.16 |
| 2021-11-25 | 486.16 |
| 2021-11-24 | 486.16 |
| 2021-11-23 | 494.74 |
| 2021-11-22 | 486.16 |
| 2021-11-19 | 515.47 |
| 2021-11-18 | 519.05 |
| 2021-11-17 | 474.73 |
| 2021-11-16 | 481.87 |
| 2021-11-15 | 497.60 |
| 2021-11-12 | 536.92 |
| 2021-11-11 | 500.46 |
| 2021-11-10 | 499.03 |
| 2021-11-09 | 499.03 |
| 2021-11-08 | 514.04 |
| 2021-11-05 | 532.63 |
| 2021-11-04 | 543.35 |
| 2021-11-03 | 561.94 |
| 2021-11-02 | 579.09 |
| 2021-11-01 | 579.09 |
| 2021-10-29 | 599.11 |
| 2021-10-28 | 586.95 |
| 2021-10-27 | 576.95 |
| 2021-10-26 | 581.24 |
| 2021-10-25 | 604.11 |
| 2021-10-22 | 599.82 |
| 2021-10-21 | 596.25 |
| 2021-10-20 | 605.54 |
| 2021-10-19 | 634.85 |
| 2021-10-18 | 596.25 |
| 2021-10-15 | 580.52 |
| 2021-10-12 | 578.38 |
| 2021-10-11 | 569.08 |
| 2021-10-08 | 567.65 |
| 2021-10-07 | 574.80 |
| 2021-10-06 | 590.53 |
| 2021-10-05 | 606.26 |
| 2021-10-04 | 580.52 |
| 2021-09-30 | 643.43 |
| 2021-09-29 | 639.14 |
| 2021-09-28 | 656.29 |
| 2021-09-27 | 669.16 |
| 2021-09-24 | 676.31 |
| 2021-09-23 | 684.89 |
| 2021-09-21 | 696.32 |
| 2021-09-20 | 699.18 |
| 2021-09-17 | 703.47 |
| 2021-09-16 | 714.91 |
| 2021-09-15 | 714.91 |
| 2021-09-14 | 742.07 |
| 2021-09-13 | 754.94 |
| 2021-09-10 | 769.24 |
| 2021-09-09 | 772.10 |
| 2021-09-08 | 782.10 |
| 2021-09-07 | 793.54 |
| 2021-09-06 | 784.96 |
| 2021-09-03 | 819.28 |
| 2021-09-02 | 810.70 |
| 2021-09-01 | 800.69 |
| 2021-08-31 | 804.98 |
| 2021-08-30 | 816.42 |
| 2021-08-27 | 816.42 |
| 2021-08-26 | 826.42 |
| 2021-08-25 | 814.99 |
| 2021-08-24 | 814.99 |
| 2021-08-23 | 819.28 |
| 2021-08-20 | 827.85 |
| 2021-08-19 | 822.13 |
| 2021-08-18 | 826.42 |
| 2021-08-17 | 829.28 |
| 2021-08-16 | 830.71 |
| 2021-08-13 | 813.56 |
| 2021-08-12 | 822.13 |
| 2021-08-11 | 833.57 |
| 2021-08-10 | 810.70 |
| 2021-08-09 | 814.99 |
| 2021-08-06 | 794.97 |
| 2021-08-05 | 779.24 |
| 2021-08-04 | 759.23 |
| 2021-08-03 | 760.66 |
| 2021-08-02 | 756.37 |
| 2021-07-30 | 776.39 |
| 2021-07-29 | 744.93 |
| 2021-07-28 | 759.23 |
| 2021-07-27 | 776.39 |
| 2021-07-26 | 779.24 |
| 2021-07-23 | 790.68 |
| 2021-07-22 | 796.40 |
| 2021-07-21 | 803.55 |
| 2021-07-20 | 789.25 |
| 2021-07-19 | 804.98 |
| 2021-07-16 | 792.11 |
| 2021-07-15 | 802.12 |
| 2021-07-14 | 793.54 |
| 2021-07-13 | 797.83 |
| 2021-07-12 | 754.94 |
| 2021-07-09 | 767.81 |
| 2021-07-08 | 763.52 |
| 2021-07-07 | 797.83 |
| 2021-07-06 | 800.69 |
| 2021-07-05 | 802.12 |
| 2021-07-02 | 816.42 |
| 2021-06-30 | 812.13 |
| 2021-06-29 | 829.28 |
| 2021-06-28 | 836.43 |
| 2021-06-25 | 840.72 |
| 2021-06-24 | 842.15 |
| 2021-06-23 | 840.72 |
| 2021-06-22 | 840.72 |
| 2021-06-21 | 843.58 |
| 2021-06-18 | 824.99 |
| 2021-06-17 | 807.84 |
| 2021-06-16 | 779.24 |
| 2021-06-15 | 802.12 |
| 2021-06-11 | 794.97 |
| 2021-06-10 | 760.66 |
| 2021-06-09 | 763.52 |
| 2021-06-08 | 762.09 |
| 2021-06-07 | 763.52 |
| 2021-06-04 | 739.21 |
| 2021-06-03 | 746.15 |
| 2021-06-02 | 743.38 |
| 2021-06-01 | 747.54 |
| 2021-05-31 | 743.38 |
| 2021-05-28 | 739.21 |
| 2021-05-27 | 712.86 |
| 2021-05-26 | 717.02 |
| 2021-05-25 | 705.92 |
| 2021-05-24 | 689.28 |
| 2021-05-21 | 671.24 |
| 2021-05-20 | 669.86 |
| 2021-05-18 | 671.24 |
| 2021-05-17 | 675.41 |
| 2021-05-14 | 660.15 |
| 2021-05-13 | 642.12 |
| 2021-05-12 | 625.47 |
| 2021-05-11 | 619.92 |
| 2021-05-10 | 619.92 |
| 2021-05-07 | 614.37 |
| 2021-05-06 | 606.05 |
| 2021-05-05 | 572.76 |
| 2021-05-04 | 585.24 |
| 2021-05-03 | 569.29 |
| 2021-04-30 | 558.19 |
| 2021-04-29 | 558.19 |
| 2021-04-28 | 561.66 |
| 2021-04-27 | 542.94 |
| 2021-04-26 | 538.08 |
| 2021-04-23 | 537.39 |
| 2021-04-22 | 537.39 |
| 2021-04-21 | 531.14 |
| 2021-04-20 | 538.08 |
| 2021-04-19 | 541.55 |
| 2021-04-16 | 504.10 |
| 2021-04-15 | 515.89 |
| 2021-04-14 | 524.21 |
| 2021-04-13 | 541.55 |
| 2021-04-12 | 551.95 |
| 2021-04-09 | 506.18 |
| 2021-04-08 | 483.98 |
| 2021-04-07 | 489.53 |
| 2021-04-01 | 498.55 |
| 2021-03-31 | 496.47 |
| 2021-03-30 | 472.89 |
| 2021-03-29 | 468.72 |
| 2021-03-26 | 415.32 |
| 2021-03-25 | 407.69 |
| 2021-03-24 | 409.08 |
| 2021-03-23 | 427.11 |
| 2021-03-22 | 427.11 |
| 2021-03-19 | 422.25 |
| 2021-03-18 | 422.25 |
| 2021-03-17 | 420.17 |
| 2021-03-16 | 420.17 |
| 2021-03-15 | 421.56 |
| 2021-03-12 | 413.24 |
| 2021-03-11 | 411.85 |
| 2021-03-10 | 404.22 |
| 2021-03-09 | 404.22 |
| 2021-03-08 | 404.22 |
| 2021-03-05 | 413.24 |
| 2021-03-04 | 416.01 |
| 2021-03-03 | 426.42 |
| 2021-03-02 | 404.22 |
| 2021-03-01 | 430.58 |
| 2021-02-26 | 445.14 |
| 2021-02-25 | 450.69 |
| 2021-02-24 | 450.69 |
| 2021-02-23 | 452.08 |
| 2021-02-22 | 438.21 |
| 2021-02-19 | 454.85 |
| 2021-02-18 | 463.18 |
| 2021-02-17 | 463.87 |
| 2021-02-16 | 466.64 |
| 2021-02-11 | 466.64 |
| 2021-02-10 | 466.64 |
| 2021-02-09 | 466.64 |
| 2021-02-08 | 466.64 |
| 2021-02-05 | 466.64 |
| 2021-02-04 | 466.64 |
| 2021-02-03 | 466.64 |
| 2021-02-02 | 468.72 |
| 2021-02-01 | 468.72 |
| 2021-01-29 | 468.72 |
| 2021-01-28 | 468.72 |
| 2021-01-27 | 447.92 |
| 2021-01-26 | 454.85 |
| 2021-01-25 | 447.92 |
| 2021-01-22 | 435.43 |
| 2021-01-21 | 407.00 |
| 2021-01-20 | 400.75 |
| 2021-01-19 | 400.06 |
| 2021-01-18 | 400.06 |
| 2021-01-15 | 404.92 |
| 2021-01-14 | 404.92 |
| 2021-01-13 | 404.92 |
| 2021-01-12 | 411.85 |
| 2021-01-11 | 411.85 |
| 2021-01-08 | 427.11 |
| 2021-01-07 | 406.30 |
| 2021-01-06 | 406.30 |
| 2021-01-05 | 400.75 |
| 2021-01-04 | 407.69 |
| 2020-12-31 | 406.30 |
| 2020-12-30 | 399.37 |
| 2020-12-29 | 399.37 |
| 2020-12-28 | 391.74 |
| 2020-12-24 | 395.90 |
| 2020-12-23 | 395.90 |
| 2020-12-22 | 395.90 |
| 2020-12-21 | 395.90 |
| 2020-12-18 | 392.43 |
| 2020-12-17 | 392.43 |
| 2020-12-16 | 399.37 |
| 2020-12-15 | 399.37 |
| 2020-12-14 | 399.37 |
| 2020-12-11 | 399.37 |
| 2020-12-10 | 408.38 |
| 2020-12-09 | 408.38 |
| 2020-12-08 | 406.30 |
| 2020-12-07 | 427.80 |
| 2020-12-04 | 427.80 |
| 2020-12-03 | 427.80 |
| 2020-12-02 | 413.24 |
| 2020-12-01 | 411.85 |
| 2020-11-30 | 411.85 |
| 2020-11-27 | 427.11 |
| 2020-11-26 | 437.51 |
| 2020-11-25 | 437.51 |
| 2020-11-24 | 448.61 |
| 2020-11-23 | 449.30 |
| 2020-11-20 | 450.00 |
| 2020-11-19 | 453.47 |
| 2020-11-18 | 453.47 |
| 2020-11-17 | 453.47 |
| 2020-11-16 | 453.47 |
| 2020-11-13 | 453.47 |
| 2020-11-12 | 450.00 |
| 2020-11-11 | 440.29 |
| 2020-11-10 | 434.74 |
| 2020-11-09 | 421.56 |
| 2020-11-06 | 420.17 |
| 2020-11-05 | 420.17 |
| 2020-11-04 | 427.11 |
| 2020-11-03 | 427.11 |
| 2020-11-02 | 427.11 |
| 2020-10-30 | 434.05 |
| 2020-10-29 | 431.96 |
| 2020-10-28 | 431.96 |
| 2020-10-27 | 447.92 |
| 2020-10-23 | 447.92 |
| 2020-10-22 | 438.90 |
| 2020-10-21 | 438.90 |
| 2020-10-20 | 438.90 |
| 2020-10-19 | 447.92 |
| 2020-10-16 | 454.85 |
| 2020-10-15 | 472.19 |
| 2020-10-14 | 474.27 |
| 2020-10-12 | 512.42 |
| 2020-10-09 | 447.92 |
| 2020-10-08 | 434.05 |
| 2020-10-07 | 446.53 |
| 2020-10-06 | 447.92 |
| 2020-10-05 | 447.92 |
| 2020-09-30 | 440.98 |
| 2020-09-29 | 440.98 |
| 2020-09-28 | 444.45 |
| 2020-09-25 | 447.92 |
| 2020-09-24 | 449.30 |
| 2020-09-23 | 447.92 |
| 2020-09-22 | 451.38 |
| 2020-09-21 | 456.93 |
| 2020-09-18 | 453.47 |
| 2020-09-17 | 453.47 |
| 2020-09-16 | 456.93 |
| 2020-09-15 | 456.93 |
| 2020-09-14 | 468.72 |
| 2020-09-11 | 462.48 |
| 2020-09-10 | 472.19 |
| 2020-09-09 | 472.19 |
| 2020-09-08 | 472.19 |
| 2020-09-07 | 472.19 |
| 2020-09-04 | 472.19 |
| 2020-09-03 | 472.19 |
| 2020-09-02 | 470.11 |
| 2020-09-01 | 496.47 |
| 2020-08-31 | 483.29 |
| 2020-08-28 | 460.40 |
| 2020-08-27 | 489.53 |
| 2020-08-26 | 471.50 |
| 2020-08-25 | 484.68 |
| 2020-08-24 | 493.00 |
| 2020-08-21 | 493.00 |
| 2020-08-20 | 468.72 |
| 2020-08-19 | 473.58 |
| 2020-08-18 | 495.77 |
| 2020-08-17 | 488.84 |
| 2020-08-14 | 475.66 |
| 2020-08-13 | 481.90 |
| 2020-08-12 | 488.84 |
| 2020-08-11 | 488.84 |
| 2020-08-10 | 483.29 |
| 2020-08-07 | 483.29 |
| 2020-08-06 | 488.84 |
| 2020-08-05 | 471.50 |
| 2020-08-04 | 495.08 |
| 2020-08-03 | 477.74 |
| 2020-07-31 | 489.53 |
| 2020-07-30 | 490.22 |
| 2020-07-29 | 496.47 |
| 2020-07-28 | 496.47 |
| 2020-07-27 | 481.21 |
| 2020-07-24 | 467.34 |
| 2020-07-23 | 489.53 |
| 2020-07-22 | 486.06 |
| 2020-07-21 | 465.95 |
| 2020-07-20 | 451.38 |
| 2020-07-17 | 440.98 |
| 2020-07-16 | 451.38 |
| 2020-07-15 | 454.85 |
| 2020-07-14 | 454.85 |
| 2020-07-13 | 465.95 |
| 2020-07-10 | 454.85 |
| 2020-07-09 | 465.26 |
| 2020-07-08 | 465.26 |
| 2020-07-07 | 461.79 |
| 2020-07-06 | 453.47 |
| 2020-07-03 | 434.05 |
| 2020-07-02 | 427.11 |
| 2020-06-30 | 394.51 |
| 2020-06-29 | 371.62 |
| 2020-06-26 | 371.62 |
| 2020-06-24 | 370.24 |
| 2020-06-23 | 373.71 |
| 2020-06-22 | 372.32 |
| 2020-06-19 | 387.58 |
| 2020-06-18 | 387.58 |
| 2020-06-17 | 388.96 |
| 2020-06-16 | 388.96 |
| 2020-06-15 | 394.51 |
| 2020-06-12 | 385.50 |
| 2020-06-11 | 411.85 |
| 2020-06-10 | 411.85 |
| 2020-06-09 | 407.00 |
| 2020-06-08 | 407.00 |
| 2020-06-05 | 407.69 |
| 2020-06-04 | 407.69 |
| 2020-06-03 | 407.69 |
| 2020-06-02 | 409.03 |
| 2020-06-01 | 359.59 |
| 2020-05-29 | 390.99 |
| 2020-05-28 | 393.66 |
| 2020-05-27 | 400.34 |
| 2020-05-26 | 400.34 |
| 2020-05-25 | 407.69 |
| 2020-05-22 | 407.69 |
| 2020-05-21 | 420.38 |
| 2020-05-20 | 420.38 |
| 2020-05-19 | 421.05 |
| 2020-05-18 | 425.73 |
| 2020-05-15 | 427.73 |
| 2020-05-14 | 430.40 |
| 2020-05-13 | 433.74 |
| 2020-05-12 | 434.41 |
| 2020-05-11 | 435.75 |
| 2020-05-08 | 434.41 |
| 2020-05-07 | 441.09 |
| 2020-05-06 | 441.76 |
| 2020-05-05 | 401.01 |
| 2020-05-04 | 377.63 |
| 2020-04-29 | 367.61 |
| 2020-04-28 | 356.92 |
| 2020-04-27 | 348.90 |
| 2020-04-24 | 340.89 |
| 2020-04-23 | 314.17 |
| 2020-04-22 | 300.81 |
| 2020-04-21 | 300.81 |
| 2020-04-20 | 320.85 |
| 2020-04-17 | 320.85 |
| 2020-04-16 | 334.21 |
| 2020-04-15 | 334.21 |
| 2020-04-14 | 334.21 |
| 2020-04-09 | 324.86 |
| 2020-04-08 | 324.19 |
| 2020-04-07 | 310.83 |
| 2020-04-06 | 307.49 |
| 2020-04-03 | 314.17 |
| 2020-04-02 | 301.48 |
| 2020-04-01 | 301.48 |
| 2020-03-31 | 318.84 |
| 2020-03-30 | 318.84 |
| 2020-03-27 | 307.49 |
| 2020-03-26 | 280.10 |
| 2020-03-25 | 280.10 |
| 2020-03-24 | 243.36 |
| 2020-03-23 | 234.67 |
| 2020-03-20 | 276.09 |
| 2020-03-19 | 274.09 |
| 2020-03-18 | 306.82 |
| 2020-03-17 | 317.51 |
| 2020-03-16 | 307.49 |
| 2020-03-13 | 332.20 |
| 2020-03-12 | 350.91 |
| 2020-03-11 | 357.59 |
| 2020-03-10 | 366.27 |
| 2020-03-09 | 369.61 |
| 2020-03-06 | 369.61 |
| 2020-03-05 | 366.94 |
| 2020-03-04 | 364.94 |
| 2020-03-03 | 354.25 |
| 2020-03-02 | 338.22 |
| 2020-02-28 | 341.56 |
| 2020-02-27 | 356.92 |
| 2020-02-26 | 355.58 |
| 2020-02-25 | 352.91 |
| 2020-02-24 | 386.31 |
| 2020-02-21 | 386.31 |
| 2020-02-20 | 386.31 |
| 2020-02-19 | 386.31 |
| 2020-02-18 | 387.65 |
| 2020-02-17 | 405.02 |
| 2020-02-14 | 411.70 |
| 2020-02-13 | 411.70 |
| 2020-02-12 | 401.01 |
| 2020-02-11 | 371.62 |
| 2020-02-10 | 369.61 |
| 2020-02-07 | 356.92 |
| 2020-02-06 | 354.25 |
| 2020-02-05 | 340.89 |
| 2020-02-04 | 358.26 |
| 2020-02-03 | 362.27 |
| 2020-01-31 | 379.63 |
| 2020-01-30 | 394.33 |
| 2020-01-29 | 435.08 |
| 2020-01-24 | 454.45 |
| 2020-01-23 | 460.46 |
| 2020-01-22 | 464.47 |
| 2020-01-21 | 427.06 |
| 2020-01-20 | 473.82 |
| 2020-01-17 | 473.16 |
| 2020-01-16 | 473.16 |
| 2020-01-15 | 473.16 |
| 2020-01-14 | 473.82 |
| 2020-01-13 | 475.83 |
| 2020-01-10 | 474.49 |
| 2020-01-09 | 474.49 |
| 2020-01-08 | 465.81 |
| 2020-01-07 | 458.46 |
| 2020-01-06 | 470.48 |
| 2020-01-03 | 471.15 |
| 2020-01-02 | 463.80 |
| 2019-12-31 | 449.11 |
| 2019-12-30 | 426.39 |
| 2019-12-27 | 407.02 |
| 2019-12-24 | 424.39 |
| 2019-12-23 | 424.39 |
| 2019-12-20 | 424.39 |
| 2019-12-19 | 421.72 |
| 2019-12-18 | 411.03 |
| 2019-12-17 | 411.03 |
| 2019-12-16 | 411.70 |
| 2019-12-13 | 401.68 |
| 2019-12-12 | 399.01 |
| 2019-12-11 | 399.01 |
| 2019-12-10 | 399.01 |
| 2019-12-09 | 400.34 |
| 2019-12-06 | 400.34 |
| 2019-12-05 | 400.34 |
| 2019-12-04 | 406.35 |
| 2019-12-03 | 406.35 |
| 2019-12-02 | 419.71 |
| 2019-11-29 | 419.71 |
| 2019-11-28 | 427.06 |
| 2019-11-27 | 427.06 |
| 2019-11-26 | 411.70 |
| 2019-11-25 | 411.03 |
| 2019-11-22 | 411.03 |
| 2019-11-21 | 411.70 |
| 2019-11-20 | 411.03 |
| 2019-11-19 | 434.41 |
| 2019-11-18 | 461.13 |
| 2019-11-15 | 461.13 |
| 2019-11-14 | 461.80 |
| 2019-11-13 | 464.47 |
| 2019-11-12 | 466.48 |
| 2019-11-11 | 467.81 |
| 2019-11-08 | 481.17 |
| 2019-11-07 | 480.50 |
| 2019-11-06 | 465.81 |
| 2019-11-05 | 457.79 |
| 2019-11-04 | 444.43 |
| 2019-11-01 | 439.75 |
| 2019-10-31 | 441.09 |
| 2019-10-30 | 433.07 |
| 2019-10-29 | 431.07 |
| 2019-10-28 | 423.72 |
| 2019-10-25 | 422.39 |
| 2019-10-24 | 422.39 |
| 2019-10-23 | 422.39 |
| 2019-10-22 | 419.05 |
| 2019-10-21 | 419.05 |
| 2019-10-18 | 417.04 |
| 2019-10-17 | 423.05 |
| 2019-10-16 | 423.05 |
| 2019-10-15 | 422.39 |
| 2019-10-14 | 417.71 |
| 2019-10-11 | 418.38 |
| 2019-10-10 | 417.04 |
| 2019-10-09 | 411.03 |
| 2019-10-08 | 411.03 |
| 2019-10-04 | 410.36 |
| 2019-10-03 | 392.33 |
| 2019-10-02 | 404.35 |
| 2019-09-30 | 405.69 |
| 2019-09-27 | 417.71 |
| 2019-09-26 | 396.33 |
| 2019-09-25 | 399.67 |
| 2019-09-24 | 397.67 |
| 2019-09-23 | 418.38 |
| 2019-09-20 | 418.38 |
| 2019-09-19 | 418.38 |
| 2019-09-18 | 418.38 |
| 2019-09-17 | 411.70 |
| 2019-09-16 | 412.37 |
| 2019-09-13 | 412.37 |
| 2019-09-12 | 410.36 |
| 2019-09-11 | 407.69 |
| 2019-09-10 | 410.36 |
| 2019-09-09 | 413.03 |
| 2019-09-06 | 416.37 |
| 2019-09-05 | 417.04 |
| 2019-09-04 | 417.04 |
| 2019-09-03 | 419.05 |
| 2019-09-02 | 419.71 |
| 2019-08-30 | 420.38 |
| 2019-08-29 | 414.37 |
| 2019-08-28 | 413.03 |
| 2019-08-27 | 407.69 |
| 2019-08-26 | 407.69 |
| 2019-08-23 | 414.37 |
| 2019-08-22 | 409.03 |
| 2019-08-21 | 402.35 |
| 2019-08-20 | 395.00 |
| 2019-08-19 | 392.33 |
| 2019-08-16 | 386.31 |
| 2019-08-15 | 364.27 |
| 2019-08-14 | 394.33 |
| 2019-08-13 | 395.67 |
| 2019-08-12 | 394.33 |
| 2019-08-09 | 401.01 |
| 2019-08-08 | 401.68 |
| 2019-08-07 | 388.32 |
| 2019-08-06 | 384.31 |
| 2019-08-05 | 401.01 |
| 2019-08-02 | 405.69 |
| 2019-08-01 | 406.35 |
| 2019-07-31 | 408.36 |
| 2019-07-30 | 408.36 |
| 2019-07-29 | 405.69 |
| 2019-07-26 | 409.69 |
| 2019-07-25 | 408.36 |
| 2019-07-24 | 417.71 |
| 2019-07-23 | 417.04 |
| 2019-07-22 | 418.38 |
| 2019-07-19 | 421.05 |
| 2019-07-18 | 420.38 |
| 2019-07-17 | 420.38 |
| 2019-07-16 | 421.05 |
| 2019-07-15 | 421.05 |
| 2019-07-12 | 421.05 |
| 2019-07-11 | 421.05 |
| 2019-07-10 | 417.71 |
| 2019-07-09 | 416.37 |
| 2019-07-08 | 414.37 |
| 2019-07-05 | 413.03 |
| 2019-07-04 | 412.37 |
| 2019-07-03 | 411.03 |
| 2019-07-02 | 405.02 |
| 2019-06-28 | 409.69 |
| 2019-06-27 | 407.69 |
| 2019-06-26 | 407.02 |
| 2019-06-25 | 407.69 |
| 2019-06-24 | 403.68 |
| 2019-06-21 | 397.67 |
| 2019-06-20 | 395.00 |
| 2019-06-19 | 388.99 |
| 2019-06-18 | 383.64 |
| 2019-06-17 | 374.29 |
| 2019-06-14 | 366.27 |
| 2019-06-13 | 360.93 |
| 2019-06-12 | 360.93 |
| 2019-06-11 | 357.59 |
| 2019-06-10 | 354.92 |
| 2019-06-06 | 358.92 |
| 2019-06-05 | 364.77 |
| 2019-06-04 | 366.07 |
| 2019-06-03 | 367.36 |
| 2019-05-31 | 366.71 |
| 2019-05-30 | 364.12 |
| 2019-05-29 | 360.87 |
| 2019-05-28 | 357.63 |
| 2019-05-27 | 353.73 |
| 2019-05-24 | 353.08 |
| 2019-05-23 | 351.14 |
| 2019-05-22 | 351.14 |
| 2019-05-21 | 345.29 |
| 2019-05-20 | 353.08 |
| 2019-05-17 | 359.57 |
| 2019-05-16 | 354.38 |
| 2019-05-15 | 353.08 |
| 2019-05-14 | 351.78 |
| 2019-05-10 | 351.78 |
| 2019-05-09 | 345.29 |
| 2019-05-08 | 354.38 |
| 2019-05-07 | 341.40 |
| 2019-05-06 | 321.93 |
| 2019-05-03 | 339.45 |
| 2019-05-02 | 338.15 |
| 2019-04-30 | 328.42 |
| 2019-04-29 | 310.24 |
| 2019-04-26 | 294.66 |
| 2019-04-25 | 297.26 |
| 2019-04-24 | 297.26 |
| 2019-04-23 | 307.00 |
| 2019-04-18 | 307.00 |
| 2019-04-17 | 312.19 |
| 2019-04-16 | 317.38 |
| 2019-04-15 | 305.70 |
| 2019-04-12 | 289.47 |
| 2019-04-11 | 282.98 |
| 2019-04-10 | 292.07 |
| 2019-04-09 | 302.45 |
| 2019-04-08 | 303.10 |
| 2019-04-04 | 275.84 |
| 2019-04-03 | 268.05 |
| 2019-04-02 | 267.40 |
| 2019-04-01 | 266.75 |
| 2019-03-29 | 257.66 |
| 2019-03-28 | 260.26 |
| 2019-03-27 | 262.86 |
| 2019-03-26 | 266.10 |
| 2019-03-25 | 266.75 |
| 2019-03-22 | 282.33 |
| 2019-03-21 | 281.03 |
| 2019-03-20 | 286.22 |
| 2019-03-19 | 289.47 |
| 2019-03-18 | 284.93 |
| 2019-03-15 | 289.47 |
| 2019-03-14 | 287.52 |
| 2019-03-13 | 286.22 |
| 2019-03-12 | 288.17 |
| 2019-03-11 | 284.93 |
| 2019-03-08 | 291.42 |
| 2019-03-07 | 292.72 |
| 2019-03-06 | 277.79 |
| 2019-03-05 | 284.93 |
| 2019-03-04 | 276.49 |
| 2019-03-01 | 276.49 |
| 2019-02-28 | 273.24 |
| 2019-02-27 | 270.00 |
| 2019-02-26 | 268.70 |
| 2019-02-25 | 264.15 |
| 2019-02-22 | 279.08 |
| 2019-02-21 | 268.05 |
| 2019-02-20 | 275.84 |
| 2019-02-19 | 277.14 |
| 2019-02-18 | 271.29 |
| 2019-02-15 | 274.54 |
| 2019-02-14 | 272.59 |
| 2019-02-13 | 253.12 |
| 2019-02-12 | 253.12 |
| 2019-02-11 | 253.12 |
| 2019-02-08 | 253.12 |
| 2019-02-04 | 253.12 |
| 2019-02-01 | 253.12 |
| 2019-01-31 | 253.12 |
| 2019-01-30 | 253.12 |
| 2019-01-29 | 253.12 |
| 2019-01-28 | 253.12 |
| 2019-01-25 | 253.12 |
| 2019-01-24 | 253.12 |
| 2019-01-23 | 251.82 |
| 2019-01-22 | 240.14 |
| 2019-01-21 | 238.19 |
| 2019-01-18 | 235.59 |
| 2019-01-17 | 235.59 |
| 2019-01-16 | 232.35 |
| 2019-01-15 | 231.70 |
| 2019-01-14 | 232.35 |
| 2019-01-11 | 231.70 |
| 2019-01-10 | 229.75 |
| 2019-01-09 | 223.26 |
| 2019-01-08 | 214.82 |
| 2019-01-07 | 209.63 |
| 2019-01-04 | 214.82 |
| 2019-01-03 | 218.07 |
| 2019-01-02 | 218.07 |
| 2018-12-31 | 214.82 |
| 2018-12-28 | 212.87 |
| 2018-12-27 | 223.26 |
| 2018-12-24 | 233.00 |
| 2018-12-21 | 234.29 |
| 2018-12-20 | 232.35 |
| 2018-12-19 | 240.79 |
| 2018-12-18 | 240.79 |
| 2018-12-17 | 242.73 |
| 2018-12-14 | 237.54 |
| 2018-12-13 | 240.79 |
| 2018-12-12 | 230.40 |
| 2018-12-11 | 231.05 |
| 2018-12-10 | 232.35 |
| 2018-12-07 | 236.89 |
| 2018-12-06 | 238.19 |
| 2018-12-05 | 238.19 |
| 2018-12-04 | 238.19 |
| 2018-12-03 | 237.54 |
| 2018-11-30 | 235.59 |
| 2018-11-29 | 236.24 |
| 2018-11-28 | 240.14 |
| 2018-11-27 | 234.94 |
| 2018-11-26 | 244.03 |
| 2018-11-23 | 247.28 |
| 2018-11-22 | 247.93 |
| 2018-11-21 | 236.89 |
| 2018-11-20 | 236.89 |
| 2018-11-19 | 236.89 |
| 2018-11-16 | 236.89 |
| 2018-11-15 | 236.89 |
| 2018-11-14 | 233.65 |
| 2018-11-13 | 236.89 |
| 2018-11-12 | 235.59 |
| 2018-11-09 | 238.19 |
| 2018-11-08 | 244.68 |
| 2018-11-07 | 244.03 |
| 2018-11-06 | 244.03 |
| 2018-11-05 | 244.03 |
| 2018-11-02 | 244.03 |
| 2018-11-01 | 238.19 |
| 2018-10-31 | 236.24 |
| 2018-10-30 | 242.08 |
| 2018-10-29 | 242.08 |
| 2018-10-26 | 240.79 |
| 2018-10-25 | 240.79 |
| 2018-10-24 | 240.14 |
| 2018-10-23 | 240.14 |
| 2018-10-22 | 241.43 |
| 2018-10-19 | 241.43 |
| 2018-10-18 | 242.08 |
| 2018-10-16 | 244.68 |
| 2018-10-15 | 242.08 |
| 2018-10-12 | 249.87 |
| 2018-10-11 | 247.28 |
| 2018-10-10 | 253.77 |
| 2018-10-09 | 256.36 |
| 2018-10-08 | 263.50 |
| 2018-10-05 | 253.77 |
| 2018-10-04 | 249.22 |
| 2018-10-03 | 240.14 |
| 2018-10-02 | 237.54 |
| 2018-09-28 | 242.73 |
| 2018-09-27 | 240.79 |
| 2018-09-26 | 240.79 |
| 2018-09-24 | 233.00 |
| 2018-09-21 | 234.94 |
| 2018-09-20 | 233.65 |
| 2018-09-19 | 237.54 |
| 2018-09-18 | 237.54 |
| 2018-09-17 | 237.54 |
| 2018-09-14 | 237.54 |
| 2018-09-13 | 234.94 |
| 2018-09-12 | 231.70 |
| 2018-09-11 | 233.00 |
| 2018-09-10 | 237.54 |
| 2018-09-07 | 238.19 |
| 2018-09-06 | 238.84 |
| 2018-09-05 | 238.84 |
| 2018-09-04 | 237.54 |
| 2018-09-03 | 237.54 |
| 2018-08-31 | 240.79 |
| 2018-08-30 | 245.98 |
| 2018-08-29 | 243.38 |
| 2018-08-28 | 237.54 |
| 2018-08-27 | 241.43 |
| 2018-08-24 | 235.59 |
| 2018-08-23 | 237.54 |
| 2018-08-22 | 238.84 |
| 2018-08-21 | 238.19 |
| 2018-08-20 | 236.89 |
| 2018-08-17 | 244.68 |
| 2018-08-16 | 237.54 |
| 2018-08-15 | 258.31 |
| 2018-08-14 | 268.70 |
| 2018-08-13 | 270.65 |
| 2018-08-10 | 280.38 |
| 2018-08-09 | 281.03 |
| 2018-08-08 | 282.98 |
| 2018-08-07 | 284.28 |
| 2018-08-06 | 289.47 |
| 2018-08-03 | 287.52 |
| 2018-08-02 | 286.87 |
| 2018-08-01 | 296.61 |
| 2018-07-31 | 290.77 |
| 2018-07-30 | 290.77 |
| 2018-07-27 | 288.17 |
| 2018-07-26 | 294.66 |
| 2018-07-25 | 290.12 |
| 2018-07-24 | 299.21 |
| 2018-07-23 | 294.66 |
| 2018-07-20 | 299.21 |
| 2018-07-19 | 301.80 |
| 2018-07-18 | 299.86 |
| 2018-07-17 | 299.86 |
| 2018-07-16 | 299.21 |
| 2018-07-13 | 296.61 |
| 2018-07-12 | 294.66 |
| 2018-07-11 | 294.01 |
| 2018-07-10 | 299.21 |
| 2018-07-09 | 304.40 |
| 2018-07-06 | 299.21 |
| 2018-07-05 | 303.10 |
| 2018-07-04 | 308.94 |
| 2018-07-03 | 302.45 |
| 2018-06-29 | 299.86 |
| 2018-06-28 | 307.64 |
| 2018-06-27 | 302.45 |
| 2018-06-26 | 317.38 |
| 2018-06-25 | 328.42 |
| 2018-06-22 | 330.36 |
| 2018-06-21 | 332.31 |
| 2018-06-20 | 334.91 |
| 2018-06-19 | 335.56 |
| 2018-06-15 | 360.87 |
| 2018-06-14 | 367.36 |
| 2018-06-13 | 371.26 |
| 2018-06-12 | 360.87 |
| 2018-06-11 | 358.92 |
| 2018-06-08 | 350.49 |
| 2018-06-07 | 356.80 |
| 2018-06-06 | 355.53 |
| 2018-06-05 | 358.69 |
| 2018-06-04 | 353.01 |
| 2018-06-01 | 344.81 |
| 2018-05-31 | 346.07 |
| 2018-05-30 | 338.50 |
| 2018-05-29 | 356.80 |
| 2018-05-28 | 356.16 |
| 2018-05-25 | 352.38 |
| 2018-05-24 | 344.81 |
| 2018-05-23 | 350.49 |
| 2018-05-21 | 341.65 |
| 2018-05-18 | 336.61 |
| 2018-05-17 | 325.88 |
| 2018-05-16 | 320.83 |
| 2018-05-15 | 316.42 |
| 2018-05-14 | 316.42 |
| 2018-05-11 | 310.11 |
| 2018-05-10 | 315.79 |
| 2018-05-09 | 310.11 |
| 2018-05-08 | 302.54 |
| 2018-05-07 | 302.54 |
| 2018-05-04 | 302.54 |
| 2018-05-03 | 311.37 |
| 2018-05-02 | 308.84 |
| 2018-04-30 | 303.80 |
| 2018-04-27 | 279.19 |
| 2018-04-26 | 270.99 |
| 2018-04-25 | 262.79 |
| 2018-04-24 | 264.05 |
| 2018-04-23 | 270.36 |
| 2018-04-20 | 274.77 |
| 2018-04-19 | 281.71 |
| 2018-04-18 | 296.23 |
| 2018-04-17 | 310.11 |
| 2018-04-16 | 330.30 |
| 2018-04-13 | 308.21 |
| 2018-04-12 | 305.69 |
| 2018-04-11 | 301.27 |
| 2018-04-10 | 320.20 |
| 2018-04-09 | 325.25 |
| 2018-04-06 | 326.51 |
| 2018-04-04 | 326.51 |
| 2018-04-03 | 321.46 |
| 2018-03-29 | 296.23 |
| 2018-03-28 | 293.07 |
| 2018-03-27 | 291.18 |
| 2018-03-26 | 288.02 |
| 2018-03-23 | 291.18 |
| 2018-03-22 | 287.39 |
| 2018-03-21 | 289.92 |
| 2018-03-20 | 286.76 |
| 2018-03-19 | 278.56 |
| 2018-03-16 | 282.35 |
| 2018-03-15 | 279.19 |
| 2018-03-14 | 267.83 |
| 2018-03-13 | 245.75 |
| 2018-03-12 | 221.78 |
| 2018-03-09 | 215.47 |
| 2018-03-08 | 220.51 |
| 2018-03-07 | 218.62 |
| 2018-03-06 | 219.88 |
| 2018-03-05 | 220.51 |
| 2018-03-02 | 218.62 |
| 2018-03-01 | 217.36 |
| 2018-02-28 | 216.73 |
| 2018-02-27 | 218.62 |
| 2018-02-26 | 217.36 |
| 2018-02-23 | 223.67 |
| 2018-02-22 | 226.19 |
| 2018-02-21 | 221.78 |
| 2018-02-20 | 221.78 |
| 2018-02-15 | 221.78 |
| 2018-02-14 | 221.78 |
| 2018-02-13 | 216.10 |
| 2018-02-12 | 215.47 |
| 2018-02-09 | 209.16 |
| 2018-02-08 | 215.47 |
| 2018-02-07 | 219.25 |
| 2018-02-06 | 215.47 |
| 2018-02-05 | 237.55 |
| 2018-02-02 | 248.28 |
| 2018-02-01 | 233.13 |
| 2018-01-31 | 233.76 |
| 2018-01-30 | 233.76 |
| 2018-01-29 | 229.35 |
| 2018-01-26 | 229.35 |
| 2018-01-25 | 224.93 |
| 2018-01-24 | 221.78 |
| 2018-01-23 | 214.84 |
| 2018-01-22 | 210.42 |
| 2018-01-19 | 212.94 |
| 2018-01-18 | 212.31 |
| 2018-01-17 | 212.31 |
| 2018-01-16 | 216.10 |
| 2018-01-15 | 216.10 |
| 2018-01-12 | 231.87 |
| 2018-01-11 | 228.09 |
| 2018-01-10 | 228.72 |
| 2018-01-09 | 234.39 |
| 2018-01-08 | 235.03 |
| 2018-01-05 | 236.92 |
| 2018-01-04 | 237.55 |
| 2018-01-03 | 240.70 |
| 2018-01-02 | 246.38 |
| 2017-12-29 | 240.07 |
| 2017-12-28 | 243.86 |
| 2017-12-27 | 242.60 |
| 2017-12-22 | 243.23 |
| 2017-12-21 | 240.07 |
| 2017-12-20 | 234.39 |
| 2017-12-19 | 240.07 |
| 2017-12-18 | 230.61 |
| 2017-12-15 | 230.61 |
| 2017-12-14 | 230.61 |
| 2017-12-13 | 230.61 |
| 2017-12-12 | 228.09 |
| 2017-12-11 | 228.09 |
| 2017-12-08 | 233.13 |
| 2017-12-07 | 228.72 |
| 2017-12-06 | 236.92 |
| 2017-12-05 | 242.60 |
| 2017-12-04 | 244.49 |
| 2017-12-01 | 257.11 |
| 2017-11-30 | 260.89 |
| 2017-11-29 | 264.68 |
| 2017-11-28 | 265.94 |
| 2017-11-27 | 261.52 |
| 2017-11-24 | 273.51 |
| 2017-11-23 | 262.79 |
| 2017-11-22 | 262.79 |
| 2017-11-21 | 262.79 |
| 2017-11-20 | 264.05 |
| 2017-11-17 | 267.83 |
| 2017-11-16 | 264.05 |
| 2017-11-15 | 270.99 |
| 2017-11-14 | 269.73 |
| 2017-11-13 | 268.47 |
| 2017-11-10 | 274.14 |
| 2017-11-09 | 268.47 |
| 2017-11-08 | 276.04 |
| 2017-11-07 | 277.93 |
| 2017-11-06 | 278.56 |
| 2017-11-03 | 277.93 |
| 2017-11-02 | 270.99 |
| 2017-11-01 | 258.37 |
| 2017-10-31 | 265.31 |
| 2017-10-30 | 257.74 |
| 2017-10-27 | 276.67 |
| 2017-10-26 | 276.67 |
| 2017-10-25 | 281.08 |
| 2017-10-24 | 277.30 |
| 2017-10-23 | 278.56 |
| 2017-10-20 | 284.87 |
| 2017-10-19 | 267.20 |
| 2017-10-18 | 279.19 |
| 2017-10-17 | 287.39 |
| 2017-10-16 | 272.25 |
| 2017-10-13 | 284.87 |
| 2017-10-12 | 243.86 |
| 2017-10-11 | 234.39 |
| 2017-10-10 | 232.50 |
| 2017-10-09 | 236.29 |
| 2017-10-06 | 227.45 |
| 2017-10-04 | 231.24 |
| 2017-10-03 | 223.67 |
| 2017-09-29 | 195.28 |
| 2017-09-28 | 195.28 |
| 2017-09-27 | 204.11 |
| 2017-09-26 | 194.01 |
| 2017-09-25 | 193.38 |
| 2017-09-22 | 208.53 |
| 2017-09-21 | 210.42 |
| 2017-09-20 | 212.31 |
| 2017-09-19 | 219.25 |
| 2017-09-18 | 220.51 |
| 2017-09-15 | 228.09 |
| 2017-09-14 | 231.87 |
| 2017-09-13 | 236.92 |
| 2017-09-12 | 236.92 |
| 2017-09-11 | 238.18 |
| 2017-09-08 | 232.50 |
| 2017-09-07 | 235.03 |
| 2017-09-06 | 237.55 |
| 2017-09-05 | 239.44 |
| 2017-09-04 | 241.33 |
| 2017-09-01 | 245.12 |
| 2017-08-31 | 238.81 |
| 2017-08-30 | 243.23 |
| 2017-08-29 | 245.75 |
| 2017-08-28 | 240.07 |
| 2017-08-25 | 241.33 |
| 2017-08-24 | 236.92 |
| 2017-08-22 | 238.81 |
| 2017-08-21 | 238.81 |
| 2017-08-18 | 242.60 |
| 2017-08-17 | 250.80 |
| 2017-08-16 | 242.60 |
| 2017-08-15 | 251.43 |
| 2017-08-14 | 228.09 |
| 2017-08-11 | 229.98 |
| 2017-08-10 | 243.86 |
| 2017-08-09 | 248.91 |
| 2017-08-08 | 248.91 |
| 2017-08-07 | 252.69 |
| 2017-08-04 | 253.32 |
| 2017-08-03 | 251.43 |
| 2017-08-02 | 243.23 |
| 2017-08-01 | 254.58 |
| 2017-07-31 | 262.16 |
| 2017-07-28 | 259.63 |
| 2017-07-27 | 262.79 |
| 2017-07-26 | 256.48 |
| 2017-07-25 | 241.33 |
| 2017-07-24 | 233.13 |
| 2017-07-21 | 240.70 |
| 2017-07-20 | 219.88 |
| 2017-07-19 | 214.84 |
| 2017-07-18 | 217.99 |
| 2017-07-17 | 215.47 |
| 2017-07-14 | 207.90 |
| 2017-07-13 | 206.00 |
| 2017-07-12 | 204.11 |
| 2017-07-11 | 209.79 |
| 2017-07-10 | 212.31 |
| 2017-07-07 | 215.47 |
| 2017-07-06 | 217.36 |
| 2017-07-05 | 236.92 |
| 2017-07-04 | 215.47 |
| 2017-07-03 | 269.73 |
| 2017-06-30 | 176.98 |
| 2017-06-29 | 178.24 |
| 2017-06-28 | 169.41 |
| 2017-06-27 | 142.28 |
| 2017-06-26 | 139.12 |
| 2017-06-23 | 135.34 |
| 2017-06-22 | 132.81 |
| 2017-06-21 | 132.81 |
| 2017-06-20 | 128.40 |
| 2017-06-19 | 127.14 |
| 2017-06-16 | 126.51 |
| 2017-06-15 | 126.51 |
| 2017-06-14 | 125.24 |
| 2017-06-13 | 124.61 |
| 2017-06-12 | 120.20 |
| 2017-06-09 | 119.56 |
| 2017-06-08 | 112.62 |
| 2017-06-07 | 104.42 |
| 2017-06-06 | 104.42 |
| 2017-06-05 | 100.64 |
| 2017-06-02 | 100.01 |
| 2017-06-01 | 99.37 |
| 2017-05-31 | 101.90 |
| 2017-05-29 | 100.01 |
| 2017-05-26 | 101.90 |
| 2017-05-25 | 103.16 |
| 2017-05-24 | 105.05 |
| 2017-05-23 | 105.05 |
| 2017-05-22 | 109.47 |
| 2017-05-19 | 103.16 |
| 2017-05-18 | 91.80 |
| 2017-05-17 | 114.52 |
| 2017-05-16 | 123.35 |
| 2017-05-15 | 124.61 |
| 2017-05-12 | 129.03 |
| 2017-05-11 | 125.87 |
| 2017-05-10 | 124.61 |
| 2017-05-09 | 123.98 |
| 2017-05-08 | 124.61 |
| 2017-05-05 | 125.87 |
| 2017-05-04 | 125.87 |
| 2017-05-02 | 127.14 |
| 2017-04-28 | 128.40 |
| 2017-04-27 | 128.40 |
| 2017-04-26 | 129.03 |
| 2017-04-25 | 127.77 |
| 2017-04-24 | 127.14 |
| 2017-04-21 | 125.24 |
| 2017-04-20 | 125.24 |
| 2017-04-19 | 125.24 |
| 2017-04-18 | 125.24 |
| 2017-04-13 | 125.87 |
| 2017-04-12 | 125.24 |
| 2017-04-11 | 125.24 |
| 2017-04-10 | 125.24 |
| 2017-04-07 | 127.14 |
| 2017-04-06 | 127.77 |
| 2017-04-05 | 128.40 |
| 2017-04-03 | 127.77 |
| 2017-03-31 | 128.40 |
| 2017-03-30 | 128.40 |
| 2017-03-29 | 129.03 |
| 2017-03-28 | 129.03 |
| 2017-03-27 | 128.40 |
| 2017-03-24 | 128.40 |
| 2017-03-23 | 128.40 |
| 2017-03-22 | 127.14 |
| 2017-03-21 | 124.61 |
| 2017-03-20 | 124.61 |
| 2017-03-17 | 124.61 |
| 2017-03-16 | 123.98 |
| 2017-03-15 | 124.61 |
| 2017-03-14 | 125.24 |
| 2017-03-13 | 125.87 |
| 2017-03-10 | 123.98 |
| 2017-03-09 | 125.24 |
| 2017-03-08 | 124.61 |
| 2017-03-07 | 125.24 |
| 2017-03-06 | 123.35 |
| 2017-03-03 | 118.93 |
| 2017-03-02 | 120.83 |
| 2017-03-01 | 120.20 |
| 2017-02-28 | 118.30 |
| 2017-02-27 | 117.04 |
| 2017-02-24 | 115.78 |
| 2017-02-23 | 115.15 |
| 2017-02-22 | 115.15 |
| 2017-02-21 | 116.41 |
| 2017-02-20 | 117.67 |
| 2017-02-17 | 119.56 |
| 2017-02-16 | 119.56 |
| 2017-02-15 | 119.56 |
| 2017-02-14 | 119.56 |
| 2017-02-13 | 118.30 |
| 2017-02-10 | 118.30 |
| 2017-02-09 | 118.30 |
| 2017-02-08 | 118.30 |
| 2017-02-07 | 118.93 |
| 2017-02-06 | 118.30 |
| 2017-02-03 | 118.30 |
| 2017-02-02 | 118.30 |
| 2017-02-01 | 118.93 |
| 2017-01-27 | 119.56 |
| 2017-01-26 | 118.93 |
| 2017-01-25 | 120.83 |
| 2017-01-24 | 116.41 |
| 2017-01-23 | 114.52 |
| 2017-01-20 | 113.89 |
| 2017-01-19 | 111.99 |
| 2017-01-18 | 111.99 |
| 2017-01-17 | 111.36 |
| 2017-01-16 | 108.21 |
| 2017-01-13 | 110.73 |
| 2017-01-12 | 112.62 |
| 2017-01-11 | 112.62 |
| 2017-01-10 | 117.04 |
| 2017-01-09 | 115.78 |
| 2017-01-06 | 117.67 |
| 2017-01-05 | 117.04 |
| 2017-01-04 | 117.04 |
| 2017-01-03 | 116.41 |
| 2016-12-30 | 115.78 |
| 2016-12-29 | 117.04 |
| 2016-12-28 | 118.30 |
| 2016-12-23 | 117.67 |
| 2016-12-22 | 118.93 |
| 2016-12-21 | 118.93 |
| 2016-12-20 | 119.56 |
| 2016-12-19 | 118.93 |
| 2016-12-16 | 118.93 |
| 2016-12-15 | 117.67 |
| 2016-12-14 | 116.41 |
| 2016-12-13 | 116.41 |
| 2016-12-12 | 113.26 |
| 2016-12-09 | 114.52 |
| 2016-12-08 | 116.41 |
| 2016-12-07 | 115.78 |
| 2016-12-06 | 114.52 |
| 2016-12-05 | 115.15 |
| 2016-12-02 | 115.15 |
| 2016-12-01 | 114.52 |
| 2016-11-30 | 119.56 |
| 2016-11-29 | 121.46 |
| 2016-11-28 | 122.72 |
| 2016-11-25 | 123.35 |
| 2016-11-24 | 122.09 |
| 2016-11-23 | 124.61 |
| 2016-11-22 | 123.98 |
| 2016-11-21 | 124.61 |
| 2016-11-18 | 124.61 |
| 2016-11-17 | 125.24 |
| 2016-11-16 | 125.24 |
| 2016-11-15 | 124.61 |
| 2016-11-14 | 125.24 |
| 2016-11-11 | 123.98 |
| 2016-11-10 | 123.98 |
| 2016-11-09 | 125.24 |
| 2016-11-08 | 125.87 |
| 2016-11-07 | 125.24 |
| 2016-11-04 | 124.61 |
| 2016-11-03 | 123.35 |
| 2016-11-02 | 122.72 |
| 2016-11-01 | 122.72 |
| 2016-10-31 | 123.35 |
| 2016-10-28 | 122.72 |
| 2016-10-27 | 122.72 |
| 2016-10-26 | 122.72 |
| 2016-10-25 | 122.72 |
| 2016-10-24 | 122.72 |
| 2016-10-20 | 122.72 |
| 2016-10-19 | 122.72 |
| 2016-10-18 | 122.72 |
| 2016-10-17 | 122.72 |
| 2016-10-14 | 122.09 |
| 2016-10-13 | 122.72 |
| 2016-10-12 | 122.09 |
| 2016-10-11 | 121.46 |
| 2016-10-07 | 121.46 |
| 2016-10-06 | 122.09 |
| 2016-10-05 | 123.35 |
| 2016-10-04 | 123.98 |
| 2016-10-03 | 121.46 |
| 2016-09-30 | 119.56 |
| 2016-09-29 | 119.56 |
| 2016-09-28 | 120.20 |
| 2016-09-27 | 119.56 |
| 2016-09-26 | 120.20 |
| 2016-09-23 | 120.20 |
| 2016-09-22 | 87.39 |
| 2016-09-21 | 87.39 |
| 2016-09-20 | 87.39 |
| 2016-09-19 | 87.39 |
| 2016-09-15 | 87.39 |
| 2016-09-14 | 87.39 |
| 2016-09-13 | 74.14 |
| 2016-09-12 | 73.51 |
| 2016-09-09 | 76.66 |
| 2016-09-08 | 78.55 |
| 2016-09-07 | 82.97 |
| 2016-09-06 | 84.86 |
| 2016-09-05 | 85.49 |
| 2016-09-02 | 70.98 |
| 2016-09-01 | 69.09 |
| 2016-08-31 | 70.35 |
| 2016-08-30 | 70.35 |
| 2016-08-29 | 71.61 |
| 2016-08-26 | 71.61 |
| 2016-08-25 | 71.61 |
| 2016-08-24 | 72.24 |
| 2016-08-23 | 72.24 |
| 2016-08-22 | 73.51 |
| 2016-08-19 | 74.77 |
| 2016-08-18 | 72.24 |
| 2016-08-17 | 70.35 |
| 2016-08-16 | 67.83 |
| 2016-08-15 | 67.83 |
| 2016-08-12 | 64.67 |
| 2016-08-11 | 64.67 |
| 2016-08-10 | 69.09 |
| 2016-08-09 | 69.09 |
| 2016-08-08 | 69.09 |
| 2016-08-05 | 67.20 |
| 2016-08-04 | 67.20 |
| 2016-08-03 | 64.04 |
| 2016-08-01 | 62.15 |
| 2016-07-29 | 61.52 |
| 2016-07-28 | 70.35 |
| 2016-07-27 | 70.35 |
| 2016-07-26 | 70.35 |
| 2016-07-25 | 70.35 |
| 2016-07-22 | 70.35 |
| 2016-07-21 | 69.09 |
| 2016-07-20 | 69.09 |
| 2016-07-19 | 69.09 |
| 2016-07-18 | 69.09 |
| 2016-07-15 | 70.98 |
| 2016-07-14 | 70.35 |
| 2016-07-13 | 69.72 |
| 2016-07-12 | 72.24 |
| 2016-07-11 | 70.98 |
| 2016-07-08 | 70.35 |
| 2016-07-07 | 70.35 |
| 2016-07-06 | 69.72 |
| 2016-07-05 | 65.30 |
| 2016-07-04 | 65.30 |
| 2016-06-30 | 69.72 |
| 2016-06-29 | 64.04 |
| 2016-06-28 | 60.89 |
| 2016-06-27 | 59.63 |
| 2016-06-24 | 56.47 |
| 2016-06-23 | 59.00 |
| 2016-06-22 | 57.73 |
| 2016-06-21 | 55.21 |
| 2016-06-20 | 55.21 |
| 2016-06-17 | 55.21 |
| 2016-06-16 | 54.58 |
| 2016-06-15 | 54.58 |
| 2016-06-14 | 56.47 |
| 2016-06-13 | 51.42 |
| 2016-06-10 | 47.64 |
| 2016-06-08 | 48.25 |
| 2016-06-07 | 49.46 |
| 2016-06-06 | 47.03 |
| 2016-06-03 | 49.46 |
| 2016-06-02 | 48.85 |
| 2016-06-01 | 51.28 |
| 2016-05-31 | 51.28 |
| 2016-05-30 | 50.68 |
| 2016-05-27 | 50.68 |
| 2016-05-26 | 50.68 |
| 2016-05-25 | 50.68 |
| 2016-05-24 | 50.07 |
| 2016-05-23 | 50.68 |
| 2016-05-20 | 53.11 |
| 2016-05-19 | 49.46 |
| 2016-05-18 | 52.50 |
| 2016-05-17 | 54.93 |
| 2016-05-16 | 56.75 |
| 2016-05-13 | 56.75 |
| 2016-05-12 | 57.97 |
| 2016-05-11 | 55.54 |
| 2016-05-10 | 57.97 |
| 2016-05-09 | 59.18 |
| 2016-05-06 | 61.00 |
| 2016-05-05 | 57.36 |
| 2016-05-04 | 57.97 |
| 2016-05-03 | 54.93 |
| 2016-04-29 | 59.18 |
| 2016-04-28 | 64.04 |
| 2016-04-27 | 57.97 |
| 2016-04-26 | 61.00 |
| 2016-04-25 | 65.87 |
| 2016-04-22 | 69.51 |
| 2016-04-21 | 70.12 |
| 2016-04-20 | 70.73 |
| 2016-04-19 | 71.94 |
| 2016-04-18 | 71.94 |
| 2016-04-15 | 73.76 |
| 2016-04-14 | 67.69 |
| 2016-04-13 | 66.47 |
| 2016-04-12 | 65.87 |
| 2016-04-11 | 65.26 |
| 2016-04-08 | 67.08 |
| 2016-04-07 | 71.33 |
| 2016-04-06 | 71.33 |
| 2016-04-05 | 74.98 |
| 2016-04-01 | 76.19 |
| 2016-03-31 | 82.88 |
| 2016-03-30 | 76.80 |
| 2016-03-29 | 79.23 |
| 2016-03-24 | 86.52 |
| 2016-03-23 | 90.17 |
| 2016-03-22 | 88.95 |
| 2016-03-21 | 89.56 |
| 2016-03-18 | 87.13 |
| 2016-03-17 | 87.13 |
| 2016-03-16 | 87.74 |
| 2016-03-15 | 82.27 |
| 2016-03-14 | 81.05 |
| 2016-03-11 | 78.02 |
| 2016-03-10 | 64.65 |
| 2016-03-09 | 64.65 |
| 2016-03-08 | 68.30 |
| 2016-03-07 | 68.30 |
| 2016-03-04 | 68.30 |
| 2016-03-03 | 68.90 |
| 2016-03-02 | 62.83 |
| 2016-03-01 | 62.83 |
| 2016-02-29 | 64.04 |
| 2016-02-26 | 62.22 |
| 2016-02-25 | 57.36 |
| 2016-02-24 | 59.18 |
| 2016-02-23 | 61.00 |
| 2016-02-22 | 61.00 |
| 2016-02-19 | 61.00 |
| 2016-02-18 | 62.83 |
| 2016-02-17 | 61.61 |
| 2016-02-16 | 63.44 |
| 2016-02-15 | 62.22 |
| 2016-02-12 | 60.40 |
| 2016-02-11 | 60.40 |
| 2016-02-05 | 60.40 |
| 2016-02-04 | 61.00 |
| 2016-02-03 | 61.00 |
| 2016-02-02 | 61.00 |
| 2016-02-01 | 61.00 |
| 2016-01-29 | 61.61 |
| 2016-01-28 | 67.08 |
| 2016-01-27 | 63.44 |
| 2016-01-26 | 63.44 |
| 2016-01-25 | 65.26 |
| 2016-01-22 | 65.26 |
| 2016-01-21 | 57.36 |
| 2016-01-20 | 57.36 |
| 2016-01-19 | 62.22 |
| 2016-01-18 | 61.00 |
| 2016-01-15 | 64.65 |
| 2016-01-14 | 71.33 |
| 2016-01-13 | 70.12 |
| 2016-01-12 | 73.16 |
| 2016-01-11 | 67.69 |
| 2016-01-08 | 71.33 |
| 2016-01-07 | 66.47 |
| 2016-01-06 | 69.51 |
| 2016-01-05 | 66.47 |
| 2016-01-04 | 62.83 |
| 2015-12-31 | 63.44 |
| 2015-12-30 | 62.83 |
| 2015-12-29 | 63.44 |
| 2015-12-28 | 62.22 |
| 2015-12-24 | 59.18 |
| 2015-12-23 | 56.75 |
| 2015-12-22 | 57.36 |
| 2015-12-21 | 57.36 |
| 2015-12-18 | 57.36 |
| 2015-12-17 | 55.54 |
| 2015-12-16 | 54.32 |
| 2015-12-15 | 54.32 |
| 2015-12-14 | 54.32 |
| 2015-12-11 | 56.75 |
| 2015-12-10 | 64.04 |
| 2015-12-09 | 68.90 |
| 2015-12-08 | 69.51 |
| 2015-12-07 | 76.19 |
| 2015-12-04 | 70.12 |
| 2015-12-03 | 70.12 |
| 2015-12-02 | 70.12 |
| 2015-12-01 | 76.19 |
| 2015-11-30 | 76.19 |
| 2015-11-27 | 75.59 |
| 2015-11-26 | 76.19 |
| 2015-11-25 | 76.19 |
| 2015-11-24 | 76.19 |
| 2015-11-23 | 78.02 |
| 2015-11-20 | 80.45 |
| 2015-11-19 | 78.02 |
| 2015-11-18 | 79.23 |
| 2015-11-17 | 82.27 |
| 2015-11-16 | 73.76 |
| 2015-11-13 | 75.59 |
| 2015-11-12 | 77.41 |
| 2015-11-11 | 76.80 |
| 2015-11-10 | 76.80 |
| 2015-11-09 | 77.41 |
| 2015-11-06 | 79.84 |
| 2015-11-05 | 67.69 |
| 2015-11-04 | 67.08 |
| 2015-11-03 | 68.30 |
| 2015-11-02 | 70.12 |
| 2015-10-30 | 74.98 |
| 2015-10-29 | 76.19 |
| 2015-10-28 | 66.47 |
| 2015-10-27 | 68.30 |
| 2015-10-26 | 68.90 |
| 2015-10-23 | 76.19 |
| 2015-10-22 | 79.23 |
| 2015-10-20 | 64.65 |
| 2015-10-19 | 68.30 |
| 2015-10-16 | 68.30 |
| 2015-10-15 | 64.04 |
| 2015-10-14 | 64.65 |
| 2015-10-13 | 64.04 |
| 2015-10-12 | 61.00 |
| 2015-10-09 | 64.04 |
| 2015-10-08 | 58.57 |
| 2015-10-07 | 59.18 |
| 2015-10-06 | 54.93 |
| 2015-10-05 | 52.50 |
| 2015-10-02 | 51.28 |
| 2015-09-30 | 50.68 |
| 2015-09-29 | 53.71 |
| 2015-09-25 | 54.93 |
| 2015-09-24 | 47.03 |
| 2015-09-23 | 45.82 |
| 2015-09-22 | 50.07 |
| 2015-09-21 | 48.85 |
| 2015-09-18 | 48.85 |
| 2015-09-17 | 51.89 |
| 2015-09-16 | 42.78 |
| 2015-09-15 | 42.17 |
| 2015-09-14 | 38.52 |
| 2015-09-11 | 36.09 |
| 2015-09-10 | 31.23 |
| 2015-09-09 | 34.27 |
| 2015-09-08 | 36.09 |
| 2015-09-07 | 31.84 |
| 2015-09-04 | 31.84 |
| 2015-09-02 | 30.02 |
| 2015-09-01 | 30.63 |
| 2015-08-31 | 33.66 |
| 2015-08-28 | 39.13 |
| 2015-08-27 | 39.74 |
| 2015-08-26 | 32.45 |
| 2015-08-25 | 23.94 |
| 2015-08-24 | 32.45 |
| 2015-08-21 | 42.78 |
| 2015-08-20 | 51.28 |
| 2015-08-19 | 47.03 |
| 2015-08-18 | 47.03 |
| 2015-08-17 | 49.46 |
| 2015-08-14 | 51.28 |
| 2015-08-13 | 53.71 |
| 2015-08-12 | 50.07 |
| 2015-08-11 | 50.07 |
| 2015-08-10 | 56.14 |
| 2015-08-07 | 55.54 |
| 2015-08-06 | 54.32 |
| 2015-08-05 | 50.68 |
| 2015-08-04 | 46.42 |
| 2015-08-03 | 45.82 |
| 2015-07-31 | 52.50 |
| 2015-07-30 | 53.71 |
| 2015-07-29 | 54.93 |
| 2015-07-28 | 47.03 |
| 2015-07-27 | 42.17 |
| 2015-07-24 | 50.68 |
| 2015-07-23 | 54.93 |
| 2015-07-22 | 50.07 |
| 2015-07-21 | 56.14 |
| 2015-07-20 | 56.75 |
| 2015-07-17 | 57.36 |
| 2015-07-16 | 49.46 |
| 2015-07-15 | 50.07 |
| 2015-07-14 | 53.71 |
| 2015-07-13 | 61.00 |
| 2015-07-10 | 61.00 |
| 2015-07-09 | 43.99 |
| 2015-07-08 | 21.51 |
| 2015-07-07 | 38.52 |
| 2015-07-06 | 37.31 |
| 2015-07-03 | 45.82 |
| 2015-07-02 | 64.04 |
| 2015-06-30 | 69.51 |
| 2015-06-29 | 77.41 |
| 2015-06-26 | 93.21 |
| 2015-06-25 | 97.46 |
| 2015-06-24 | 100.50 |
| 2015-06-23 | 96.24 |
| 2015-06-22 | 90.78 |
| 2015-06-19 | 106.57 |
| 2015-06-18 | 109.00 |
| 2015-06-17 | 103.53 |
| 2015-06-16 | 98.07 |
| 2015-06-15 | 103.53 |
| 2015-06-12 | 100.50 |
| 2015-06-11 | 106.57 |
| 2015-06-10 | 105.96 |
| 2015-06-09 | 96.85 |
| 2015-06-08 | 112.04 |
| 2015-06-05 | 104.14 |
| 2015-06-04 | 112.43 |
| 2015-06-03 | 108.88 |
| 2015-06-02 | 117.75 |
| 2015-06-01 | 108.28 |
| 2015-05-29 | 105.33 |
| 2015-05-28 | 99.41 |
| 2015-05-27 | 102.96 |
| 2015-05-26 | 102.37 |
| 2015-05-22 | 106.51 |
| 2015-05-21 | 109.47 |
| 2015-05-20 | 113.02 |
| 2015-05-19 | 105.92 |
| 2015-05-18 | 107.69 |
| 2015-05-15 | 117.75 |
| 2015-05-14 | 119.53 |
| 2015-05-13 | 112.43 |
| 2015-05-12 | 100.00 |
| 2015-05-11 | 98.22 |
| 2015-05-08 | 88.76 |
| 2015-05-07 | 72.78 |
| 2015-05-06 | 75.15 |
| 2015-05-05 | 73.96 |
| 2015-05-04 | 81.07 |
| 2015-04-30 | 66.27 |
| 2015-04-29 | 68.64 |
| 2015-04-28 | 68.64 |
| 2015-04-27 | 61.54 |
| 2015-04-24 | 69.82 |
| 2015-04-23 | 71.01 |
| 2015-04-22 | 72.78 |
| 2015-04-21 | 72.78 |
| 2015-04-20 | 65.68 |
| 2015-04-17 | 65.09 |
| 2015-04-16 | 59.17 |
| 2015-04-15 | 47.93 |
| 2015-04-14 | 47.34 |
| 2015-04-13 | 47.34 |
| 2015-04-10 | 37.28 |
| 2015-04-09 | 34.91 |
| 2015-04-08 | 36.09 |
| 2015-04-02 | 30.77 |
| 2015-04-01 | 30.77 |
| 2015-03-31 | 24.26 |
| 2015-03-30 | 24.85 |
| 2015-03-27 | 13.61 |
| 2015-03-26 | 11.24 |
| 2015-03-25 | 11.83 |
| 2015-03-24 | 7.69 |
| 2015-03-23 | 9.47 |
| 2015-03-20 | 8.88 |
| 2015-03-19 | 10.65 |
| 2015-03-18 | 10.06 |
| 2015-03-17 | 10.65 |
| 2015-03-16 | 10.65 |
| 2015-03-13 | 15.38 |
| 2015-03-12 | 13.61 |
| 2015-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy