Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1010 % |
|---|---|
| 2025-09-23 | -92.82 |
| 2025-09-22 | -92.90 |
| 2025-09-19 | -92.90 |
| 2025-09-18 | -92.90 |
| 2025-09-17 | -92.90 |
| 2025-09-16 | -92.90 |
| 2025-09-15 | -92.82 |
| 2025-09-12 | -92.82 |
| 2025-09-11 | -92.90 |
| 2025-09-10 | -92.82 |
| 2025-09-09 | -92.90 |
| 2025-09-08 | -92.82 |
| 2025-09-05 | -92.67 |
| 2025-09-04 | -92.67 |
| 2025-09-03 | -92.82 |
| 2025-09-02 | -92.75 |
| 2025-09-01 | -92.82 |
| 2025-08-29 | -92.90 |
| 2025-08-28 | -92.90 |
| 2025-08-27 | -92.90 |
| 2025-08-26 | -92.67 |
| 2025-08-25 | -92.37 |
| 2025-08-22 | -92.82 |
| 2025-08-21 | -92.67 |
| 2025-08-20 | -92.75 |
| 2025-08-19 | -92.82 |
| 2025-08-18 | -92.90 |
| 2025-08-15 | -92.75 |
| 2025-08-14 | -92.67 |
| 2025-08-13 | -92.75 |
| 2025-08-12 | -92.60 |
| 2025-08-11 | -92.90 |
| 2025-08-08 | -92.75 |
| 2025-08-07 | -92.82 |
| 2025-08-06 | -92.37 |
| 2025-08-05 | -92.75 |
| 2025-08-04 | -92.67 |
| 2025-08-01 | -92.67 |
| 2025-07-31 | -92.52 |
| 2025-07-30 | -92.82 |
| 2025-07-29 | -92.52 |
| 2025-07-28 | -92.90 |
| 2025-07-25 | -92.37 |
| 2025-07-24 | -92.37 |
| 2025-07-23 | -92.75 |
| 2025-07-22 | -92.82 |
| 2025-07-21 | -92.67 |
| 2025-07-18 | -92.52 |
| 2025-07-17 | -92.52 |
| 2025-07-16 | -92.90 |
| 2025-07-15 | -92.67 |
| 2025-07-14 | -92.90 |
| 2025-07-11 | -92.75 |
| 2025-07-10 | -92.98 |
| 2025-07-09 | -92.67 |
| 2025-07-08 | -92.90 |
| 2025-07-07 | -92.90 |
| 2025-07-04 | -92.90 |
| 2025-07-03 | -92.98 |
| 2025-07-02 | -92.37 |
| 2025-06-30 | -92.44 |
| 2025-06-27 | -92.60 |
| 2025-06-26 | -92.21 |
| 2025-06-25 | -91.98 |
| 2025-06-24 | -92.75 |
| 2025-06-23 | -92.75 |
| 2025-06-20 | -92.67 |
| 2025-06-19 | -92.75 |
| 2025-06-18 | -92.44 |
| 2025-06-17 | -92.67 |
| 2025-06-16 | -92.52 |
| 2025-06-13 | -92.52 |
| 2025-06-12 | -92.52 |
| 2025-06-11 | -92.52 |
| 2025-06-10 | -92.44 |
| 2025-06-09 | -92.44 |
| 2025-06-06 | -92.90 |
| 2025-06-05 | -92.75 |
| 2025-06-04 | -92.75 |
| 2025-06-03 | -92.90 |
| 2025-06-02 | -92.90 |
| 2025-05-30 | -92.14 |
| 2025-05-29 | -92.29 |
| 2025-05-28 | -92.75 |
| 2025-05-27 | -91.76 |
| 2025-05-26 | -92.75 |
| 2025-05-23 | -92.67 |
| 2025-05-22 | -92.37 |
| 2025-05-21 | -92.37 |
| 2025-05-20 | -92.14 |
| 2025-05-19 | -92.52 |
| 2025-05-16 | -92.21 |
| 2025-05-15 | -92.52 |
| 2025-05-14 | -92.29 |
| 2025-05-13 | -92.52 |
| 2025-05-12 | -92.37 |
| 2025-05-09 | -92.06 |
| 2025-05-08 | -92.14 |
| 2025-05-07 | -91.76 |
| 2025-05-06 | -91.37 |
| 2025-05-02 | -91.22 |
| 2025-04-30 | -92.60 |
| 2025-04-29 | -92.44 |
| 2025-04-28 | -93.89 |
| 2025-04-25 | -93.89 |
| 2025-04-24 | -93.89 |
| 2025-04-23 | -94.05 |
| 2025-04-22 | -94.27 |
| 2025-04-17 | -92.67 |
| 2025-04-16 | -92.52 |
| 2025-04-15 | -92.90 |
| 2025-04-14 | -92.06 |
| 2025-04-11 | -90.76 |
| 2025-04-10 | -90.00 |
| 2025-04-09 | -88.85 |
| 2025-04-08 | -87.56 |
| 2025-04-07 | -87.02 |
| 2025-04-03 | -83.28 |
| 2025-04-02 | -84.05 |
| 2025-04-01 | -83.89 |
| 2025-03-31 | -84.43 |
| 2025-03-28 | -83.51 |
| 2025-03-27 | -82.37 |
| 2025-03-26 | -83.21 |
| 2025-03-25 | -81.37 |
| 2025-03-24 | -82.21 |
| 2025-03-21 | -81.98 |
| 2025-03-20 | -81.91 |
| 2025-03-19 | -81.37 |
| 2025-03-18 | -81.15 |
| 2025-03-17 | -81.15 |
| 2025-03-14 | -81.15 |
| 2025-03-13 | -80.92 |
| 2025-03-12 | -80.53 |
| 2025-03-11 | -80.53 |
| 2025-03-10 | -79.77 |
| 2025-03-07 | -79.39 |
| 2025-03-06 | -79.01 |
| 2025-03-05 | -79.39 |
| 2025-03-04 | -79.01 |
| 2025-03-03 | -79.01 |
| 2025-02-28 | -79.01 |
| 2025-02-27 | -78.24 |
| 2025-02-26 | -77.86 |
| 2025-02-25 | -79.01 |
| 2025-02-24 | -79.01 |
| 2025-02-21 | -79.77 |
| 2025-02-20 | -79.77 |
| 2025-02-19 | -78.24 |
| 2025-02-18 | -78.24 |
| 2025-02-17 | -79.39 |
| 2025-02-14 | -78.63 |
| 2025-02-13 | -78.63 |
| 2025-02-12 | -78.63 |
| 2025-02-11 | -76.72 |
| 2025-02-10 | -77.10 |
| 2025-02-07 | -77.10 |
| 2025-02-06 | -76.34 |
| 2025-02-05 | -77.10 |
| 2025-02-04 | -78.24 |
| 2025-02-03 | -79.77 |
| 2025-01-28 | -78.24 |
| 2025-01-27 | -80.53 |
| 2025-01-24 | -81.30 |
| 2025-01-23 | -81.98 |
| 2025-01-22 | -81.76 |
| 2025-01-21 | -81.68 |
| 2025-01-20 | -80.99 |
| 2025-01-17 | -81.07 |
| 2025-01-16 | -80.92 |
| 2025-01-15 | -81.30 |
| 2025-01-14 | -81.07 |
| 2025-01-13 | -77.10 |
| 2025-01-10 | -78.63 |
| 2025-01-09 | -77.86 |
| 2025-01-08 | -77.86 |
| 2025-01-07 | -77.10 |
| 2025-01-06 | -73.28 |
| 2025-01-03 | -73.28 |
| 2025-01-02 | -70.23 |
| 2024-12-31 | -67.94 |
| 2024-12-30 | -67.94 |
| 2024-12-27 | -68.32 |
| 2024-12-24 | -67.56 |
| 2024-12-23 | -66.79 |
| 2024-12-20 | -66.03 |
| 2024-12-19 | -67.18 |
| 2024-12-18 | -67.18 |
| 2024-12-17 | -64.50 |
| 2024-12-16 | -64.12 |
| 2024-12-13 | -58.78 |
| 2024-12-12 | -65.27 |
| 2024-12-11 | -69.47 |
| 2024-12-10 | -67.94 |
| 2024-12-09 | -68.32 |
| 2024-12-06 | -70.23 |
| 2024-12-05 | -70.61 |
| 2024-12-04 | -68.32 |
| 2024-12-03 | -66.03 |
| 2024-12-02 | -64.12 |
| 2024-11-29 | -61.07 |
| 2024-11-28 | -75.95 |
| 2024-11-27 | -77.86 |
| 2024-11-26 | -78.63 |
| 2024-11-25 | -79.01 |
| 2024-11-22 | -79.01 |
| 2024-11-21 | -78.63 |
| 2024-11-20 | -79.39 |
| 2024-11-19 | -76.34 |
| 2024-11-18 | -74.43 |
| 2024-11-15 | -78.63 |
| 2024-11-14 | -78.24 |
| 2024-11-13 | -77.48 |
| 2024-11-12 | -77.10 |
| 2024-11-11 | -76.34 |
| 2024-11-08 | -73.28 |
| 2024-11-07 | -73.28 |
| 2024-11-06 | -71.37 |
| 2024-11-05 | -69.85 |
| 2024-11-04 | -70.61 |
| 2024-11-01 | -70.61 |
| 2024-10-31 | -63.36 |
| 2024-10-30 | -69.08 |
| 2024-10-29 | -67.18 |
| 2024-10-28 | -65.27 |
| 2024-10-25 | -64.89 |
| 2024-10-24 | -64.89 |
| 2024-10-23 | -64.89 |
| 2024-10-22 | -65.27 |
| 2024-10-21 | -65.65 |
| 2024-10-18 | -65.27 |
| 2024-10-17 | -65.27 |
| 2024-10-16 | -66.03 |
| 2024-10-15 | -66.03 |
| 2024-10-14 | -64.12 |
| 2024-10-10 | -65.65 |
| 2024-10-09 | -66.79 |
| 2024-10-08 | -66.79 |
| 2024-10-07 | -62.98 |
| 2024-10-04 | -61.83 |
| 2024-10-03 | -68.32 |
| 2024-10-02 | -67.56 |
| 2024-09-30 | -67.94 |
| 2024-09-27 | -69.08 |
| 2024-09-26 | -69.85 |
| 2024-09-25 | -69.47 |
| 2024-09-24 | -67.94 |
| 2024-09-23 | -66.03 |
| 2024-09-20 | -67.94 |
| 2024-09-19 | -67.18 |
| 2024-09-17 | -66.41 |
| 2024-09-16 | -65.65 |
| 2024-09-13 | -65.27 |
| 2024-09-12 | -64.12 |
| 2024-09-11 | -64.12 |
| 2024-09-10 | -64.12 |
| 2024-09-09 | -63.36 |
| 2024-09-05 | -67.18 |
| 2024-09-04 | -66.03 |
| 2024-09-03 | -64.50 |
| 2024-09-02 | -62.60 |
| 2024-08-30 | -58.78 |
| 2024-08-29 | -75.95 |
| 2024-08-28 | -74.05 |
| 2024-08-27 | -76.34 |
| 2024-08-26 | -75.57 |
| 2024-08-23 | -74.81 |
| 2024-08-22 | -73.28 |
| 2024-08-21 | -74.81 |
| 2024-08-20 | -73.28 |
| 2024-08-19 | -74.43 |
| 2024-08-16 | -74.05 |
| 2024-08-15 | -71.76 |
| 2024-08-14 | -73.66 |
| 2024-08-13 | -73.28 |
| 2024-08-12 | -73.66 |
| 2024-08-09 | -70.23 |
| 2024-08-08 | -74.43 |
| 2024-08-07 | -72.14 |
| 2024-08-06 | -71.37 |
| 2024-08-05 | -69.85 |
| 2024-08-02 | -69.47 |
| 2024-08-01 | -65.27 |
| 2024-07-31 | -61.07 |
| 2024-07-30 | -62.60 |
| 2024-07-29 | -61.07 |
| 2024-07-26 | -58.78 |
| 2024-07-25 | -58.02 |
| 2024-07-24 | -58.02 |
| 2024-07-23 | -58.02 |
| 2024-07-22 | -60.31 |
| 2024-07-19 | -61.07 |
| 2024-07-18 | -61.83 |
| 2024-07-17 | -57.25 |
| 2024-07-16 | -59.54 |
| 2024-07-15 | -58.78 |
| 2024-07-12 | -61.07 |
| 2024-07-11 | -59.54 |
| 2024-07-10 | -61.07 |
| 2024-07-09 | -60.31 |
| 2024-07-08 | -58.78 |
| 2024-07-05 | -67.94 |
| 2024-07-04 | -69.47 |
| 2024-07-03 | -73.28 |
| 2024-07-02 | -73.28 |
| 2024-06-28 | -74.05 |
| 2024-06-27 | -74.43 |
| 2024-06-26 | -72.52 |
| 2024-06-25 | -72.52 |
| 2024-06-24 | -74.05 |
| 2024-06-21 | -74.81 |
| 2024-06-20 | -71.76 |
| 2024-06-19 | -69.47 |
| 2024-06-18 | -69.08 |
| 2024-06-17 | -67.56 |
| 2024-06-14 | -69.08 |
| 2024-06-13 | -67.56 |
| 2024-06-12 | -68.32 |
| 2024-06-11 | -65.27 |
| 2024-06-07 | -64.89 |
| 2024-06-06 | -63.36 |
| 2024-06-05 | -62.60 |
| 2024-06-04 | -61.83 |
| 2024-06-03 | -62.98 |
| 2024-05-31 | -61.83 |
| 2024-05-30 | -62.98 |
| 2024-05-29 | -61.83 |
| 2024-05-28 | -59.54 |
| 2024-05-27 | -60.31 |
| 2024-05-24 | -61.07 |
| 2024-05-23 | -61.07 |
| 2024-05-22 | -61.83 |
| 2024-05-21 | -61.07 |
| 2024-05-20 | -61.07 |
| 2024-05-17 | -58.78 |
| 2024-05-16 | -60.31 |
| 2024-05-14 | -61.83 |
| 2024-05-13 | -61.07 |
| 2024-05-10 | -62.21 |
| 2024-05-09 | -62.60 |
| 2024-05-08 | -60.31 |
| 2024-05-07 | -61.07 |
| 2024-05-06 | -60.31 |
| 2024-05-03 | -59.54 |
| 2024-05-02 | -61.07 |
| 2024-04-30 | -60.31 |
| 2024-04-29 | -62.98 |
| 2024-04-26 | -61.07 |
| 2024-04-25 | -61.83 |
| 2024-04-24 | -61.07 |
| 2024-04-23 | -61.07 |
| 2024-04-22 | -61.07 |
| 2024-04-19 | -61.83 |
| 2024-04-18 | -60.31 |
| 2024-04-17 | -63.36 |
| 2024-04-16 | -62.60 |
| 2024-04-15 | -63.74 |
| 2024-04-12 | -61.83 |
| 2024-04-11 | -63.36 |
| 2024-04-10 | -61.07 |
| 2024-04-09 | -61.07 |
| 2024-04-08 | -60.31 |
| 2024-04-05 | -59.54 |
| 2024-04-03 | -59.54 |
| 2024-04-02 | -59.54 |
| 2024-03-28 | -58.02 |
| 2024-03-27 | -54.96 |
| 2024-03-26 | -52.67 |
| 2024-03-25 | -56.49 |
| 2024-03-22 | -61.07 |
| 2024-03-21 | -63.36 |
| 2024-03-20 | -63.74 |
| 2024-03-19 | -63.36 |
| 2024-03-18 | -62.98 |
| 2024-03-15 | -62.21 |
| 2024-03-14 | -62.21 |
| 2024-03-13 | -64.50 |
| 2024-03-12 | -64.50 |
| 2024-03-11 | -66.41 |
| 2024-03-08 | -64.89 |
| 2024-03-07 | -64.50 |
| 2024-03-06 | -64.50 |
| 2024-03-05 | -65.65 |
| 2024-03-04 | -63.74 |
| 2024-03-01 | -63.36 |
| 2024-02-29 | -63.36 |
| 2024-02-28 | -62.60 |
| 2024-02-27 | -61.07 |
| 2024-02-26 | -61.83 |
| 2024-02-23 | -62.98 |
| 2024-02-22 | -64.12 |
| 2024-02-21 | -55.73 |
| 2024-02-20 | -54.20 |
| 2024-02-19 | -64.50 |
| 2024-02-16 | -66.79 |
| 2024-02-15 | -70.61 |
| 2024-02-14 | -70.61 |
| 2024-02-09 | -70.61 |
| 2024-02-08 | -71.76 |
| 2024-02-07 | -71.37 |
| 2024-02-06 | -70.23 |
| 2024-02-05 | -67.94 |
| 2024-02-02 | -70.99 |
| 2024-02-01 | -69.85 |
| 2024-01-31 | -69.85 |
| 2024-01-30 | -68.32 |
| 2024-01-29 | -68.32 |
| 2024-01-26 | -66.03 |
| 2024-01-25 | -69.08 |
| 2024-01-24 | -70.99 |
| 2024-01-23 | -67.18 |
| 2024-01-22 | -61.07 |
| 2024-01-19 | -53.44 |
| 2024-01-18 | -53.44 |
| 2024-01-17 | -51.91 |
| 2024-01-16 | -51.91 |
| 2024-01-15 | -51.91 |
| 2024-01-12 | -52.67 |
| 2024-01-11 | -48.85 |
| 2024-01-10 | -51.15 |
| 2024-01-09 | -50.38 |
| 2024-01-08 | -47.33 |
| 2024-01-05 | -48.85 |
| 2024-01-04 | -40.46 |
| 2024-01-03 | -48.09 |
| 2024-01-02 | -48.09 |
| 2023-12-29 | -47.33 |
| 2023-12-28 | -45.80 |
| 2023-12-27 | -40.46 |
| 2023-12-22 | -47.33 |
| 2023-12-21 | -45.80 |
| 2023-12-20 | -48.09 |
| 2023-12-19 | -52.67 |
| 2023-12-18 | -52.67 |
| 2023-12-15 | -49.62 |
| 2023-12-14 | -51.91 |
| 2023-12-13 | -45.04 |
| 2023-12-12 | -48.09 |
| 2023-12-11 | -50.38 |
| 2023-12-08 | -6.11 |
| 2023-12-07 | -6.11 |
| 2023-12-06 | -6.11 |
| 2023-12-05 | -6.11 |
| 2023-12-04 | -6.11 |
| 2023-12-01 | -6.11 |
| 2023-11-30 | -6.11 |
| 2023-11-29 | -6.11 |
| 2023-11-28 | -6.11 |
| 2023-11-27 | -6.11 |
| 2023-11-24 | -6.11 |
| 2023-11-23 | -6.11 |
| 2023-11-22 | 90.84 |
| 2023-11-21 | 207.63 |
| 2023-11-20 | 205.34 |
| 2023-11-17 | 217.56 |
| 2023-11-16 | 212.21 |
| 2023-11-15 | 213.74 |
| 2023-11-14 | 224.43 |
| 2023-11-13 | 212.98 |
| 2023-11-10 | 217.56 |
| 2023-11-09 | 214.50 |
| 2023-11-08 | 212.98 |
| 2023-11-07 | 208.40 |
| 2023-11-06 | 205.34 |
| 2023-11-03 | 199.24 |
| 2023-11-02 | 180.15 |
| 2023-11-01 | 182.44 |
| 2023-10-31 | 177.10 |
| 2023-10-30 | 171.76 |
| 2023-10-27 | 156.49 |
| 2023-10-26 | 174.05 |
| 2023-10-25 | 172.52 |
| 2023-10-24 | 126.72 |
| 2023-10-20 | 129.01 |
| 2023-10-19 | 108.40 |
| 2023-10-18 | 91.60 |
| 2023-10-17 | 37.40 |
| 2023-10-16 | 52.67 |
| 2023-10-13 | 40.46 |
| 2023-10-12 | 74.05 |
| 2023-10-11 | 45.04 |
| 2023-10-10 | 59.54 |
| 2023-10-09 | 45.04 |
| 2023-10-06 | 40.46 |
| 2023-10-05 | 22.14 |
| 2023-10-04 | 6.87 |
| 2023-10-03 | -19.85 |
| 2023-09-29 | -16.03 |
| 2023-09-28 | -23.66 |
| 2023-09-27 | -35.88 |
| 2023-09-26 | -35.88 |
| 2023-09-25 | -35.88 |
| 2023-09-22 | -35.88 |
| 2023-09-21 | -35.88 |
| 2023-09-20 | -35.88 |
| 2023-09-19 | -35.88 |
| 2023-09-18 | -35.88 |
| 2023-09-15 | -35.88 |
| 2023-09-14 | -35.88 |
| 2023-09-13 | -35.88 |
| 2023-09-12 | -35.88 |
| 2023-09-11 | -35.88 |
| 2023-09-07 | -35.88 |
| 2023-09-06 | -35.88 |
| 2023-09-05 | -35.88 |
| 2023-09-04 | -35.88 |
| 2023-08-31 | -35.88 |
| 2023-08-30 | -35.88 |
| 2023-08-29 | -35.88 |
| 2023-08-28 | -35.88 |
| 2023-08-25 | -35.88 |
| 2023-08-24 | -35.88 |
| 2023-08-23 | -35.88 |
| 2023-08-22 | -35.88 |
| 2023-08-21 | -35.88 |
| 2023-08-18 | -35.88 |
| 2023-08-17 | -35.88 |
| 2023-08-16 | -35.88 |
| 2023-08-15 | -35.88 |
| 2023-08-14 | -35.88 |
| 2023-08-11 | -35.88 |
| 2023-08-10 | -35.88 |
| 2023-08-09 | -35.88 |
| 2023-08-08 | -35.88 |
| 2023-08-07 | -35.88 |
| 2023-08-04 | -35.88 |
| 2023-08-03 | -35.11 |
| 2023-08-02 | -35.11 |
| 2023-08-01 | -35.11 |
| 2023-07-31 | -35.88 |
| 2023-07-28 | -35.88 |
| 2023-07-27 | -35.88 |
| 2023-07-26 | -35.88 |
| 2023-07-25 | -35.88 |
| 2023-07-24 | -35.88 |
| 2023-07-21 | -35.88 |
| 2023-07-20 | -35.88 |
| 2023-07-19 | -35.88 |
| 2023-07-18 | -35.11 |
| 2023-07-14 | -33.59 |
| 2023-07-13 | -33.59 |
| 2023-07-12 | -33.59 |
| 2023-07-11 | -33.59 |
| 2023-07-10 | -33.59 |
| 2023-07-07 | -33.59 |
| 2023-07-06 | -33.59 |
| 2023-07-05 | -33.59 |
| 2023-07-04 | -33.59 |
| 2023-07-03 | -33.59 |
| 2023-06-30 | -33.59 |
| 2023-06-29 | -33.59 |
| 2023-06-28 | -33.59 |
| 2023-06-27 | -33.59 |
| 2023-06-26 | -33.59 |
| 2023-06-23 | -39.69 |
| 2023-06-21 | -36.64 |
| 2023-06-20 | -36.64 |
| 2023-06-19 | -34.35 |
| 2023-06-16 | -34.35 |
| 2023-06-15 | -34.35 |
| 2023-06-14 | -34.35 |
| 2023-06-13 | -33.59 |
| 2023-06-12 | -33.59 |
| 2023-06-09 | -32.82 |
| 2023-06-08 | -32.82 |
| 2023-06-07 | -35.88 |
| 2023-06-06 | -35.88 |
| 2023-06-05 | -35.11 |
| 2023-06-02 | -34.35 |
| 2023-06-01 | -34.35 |
| 2023-05-31 | -33.59 |
| 2023-05-30 | -33.59 |
| 2023-05-29 | -33.59 |
| 2023-05-25 | -33.59 |
| 2023-05-24 | -33.59 |
| 2023-05-23 | -33.59 |
| 2023-05-22 | -33.59 |
| 2023-05-19 | -33.59 |
| 2023-05-18 | -33.59 |
| 2023-05-17 | -33.59 |
| 2023-05-16 | -35.88 |
| 2023-05-15 | -35.88 |
| 2023-05-12 | -35.88 |
| 2023-05-11 | -35.11 |
| 2023-05-10 | -35.88 |
| 2023-05-09 | -35.11 |
| 2023-05-08 | -35.11 |
| 2023-05-05 | -35.88 |
| 2023-05-04 | -35.88 |
| 2023-05-03 | -35.88 |
| 2023-05-02 | -35.88 |
| 2023-04-28 | -35.88 |
| 2023-04-27 | -35.88 |
| 2023-04-26 | -35.88 |
| 2023-04-25 | -35.88 |
| 2023-04-24 | -32.82 |
| 2023-04-21 | -32.82 |
| 2023-04-20 | -32.82 |
| 2023-04-19 | -32.82 |
| 2023-04-18 | -33.59 |
| 2023-04-17 | -33.59 |
| 2023-04-14 | -33.59 |
| 2023-04-13 | -33.59 |
| 2023-04-12 | -33.59 |
| 2023-04-11 | -35.88 |
| 2023-04-06 | -33.59 |
| 2023-04-04 | -33.59 |
| 2023-04-03 | -25.95 |
| 2023-03-31 | -25.95 |
| 2023-03-30 | -25.95 |
| 2023-03-29 | -25.95 |
| 2023-03-28 | -25.95 |
| 2023-03-27 | -25.95 |
| 2023-03-24 | -25.95 |
| 2023-03-23 | -26.72 |
| 2023-03-22 | -26.72 |
| 2023-03-21 | -26.72 |
| 2023-03-20 | -20.61 |
| 2023-03-17 | -20.61 |
| 2023-03-16 | -25.19 |
| 2023-03-15 | -25.19 |
| 2023-03-14 | -25.19 |
| 2023-03-13 | -24.43 |
| 2023-03-10 | -21.37 |
| 2023-03-09 | -25.95 |
| 2023-03-08 | -25.95 |
| 2023-03-07 | -25.95 |
| 2023-03-06 | -25.95 |
| 2023-03-03 | -25.95 |
| 2023-03-02 | -25.19 |
| 2023-03-01 | -25.19 |
| 2023-02-28 | -25.19 |
| 2023-02-27 | -25.19 |
| 2023-02-24 | -25.19 |
| 2023-02-23 | -19.08 |
| 2023-02-22 | -19.08 |
| 2023-02-21 | -19.08 |
| 2023-02-20 | -18.32 |
| 2023-02-17 | -16.79 |
| 2023-02-16 | -22.90 |
| 2023-02-15 | -23.66 |
| 2023-02-14 | -23.66 |
| 2023-02-13 | -22.90 |
| 2023-02-10 | -22.90 |
| 2023-02-09 | -23.66 |
| 2023-02-08 | -23.66 |
| 2023-02-07 | -19.08 |
| 2023-02-06 | -19.08 |
| 2023-02-03 | -22.14 |
| 2023-02-02 | -12.21 |
| 2023-02-01 | -24.43 |
| 2023-01-31 | -24.43 |
| 2023-01-30 | -24.43 |
| 2023-01-27 | -24.43 |
| 2023-01-26 | -24.43 |
| 2023-01-20 | -22.14 |
| 2023-01-19 | -22.14 |
| 2023-01-18 | -22.90 |
| 2023-01-17 | -22.90 |
| 2023-01-16 | -23.66 |
| 2023-01-13 | -23.66 |
| 2023-01-12 | -23.66 |
| 2023-01-11 | -23.66 |
| 2023-01-10 | -19.85 |
| 2023-01-09 | -23.66 |
| 2023-01-06 | -27.48 |
| 2023-01-05 | -22.14 |
| 2023-01-04 | -22.14 |
| 2023-01-03 | -22.14 |
| 2022-12-30 | -22.14 |
| 2022-12-29 | -23.66 |
| 2022-12-28 | -23.66 |
| 2022-12-23 | -23.66 |
| 2022-12-22 | -23.66 |
| 2022-12-21 | -27.48 |
| 2022-12-20 | -26.72 |
| 2022-12-19 | -19.08 |
| 2022-12-16 | -25.95 |
| 2022-12-15 | -19.85 |
| 2022-12-14 | -19.85 |
| 2022-12-13 | -23.66 |
| 2022-12-12 | -22.90 |
| 2022-12-09 | -19.85 |
| 2022-12-08 | -26.72 |
| 2022-12-07 | -17.56 |
| 2022-12-06 | -23.66 |
| 2022-12-05 | -22.90 |
| 2022-12-02 | -22.90 |
| 2022-12-01 | -17.56 |
| 2022-11-30 | -19.85 |
| 2022-11-29 | -16.79 |
| 2022-11-28 | -8.40 |
| 2022-11-25 | 0.76 |
| 2022-11-24 | -38.93 |
| 2022-11-23 | -42.75 |
| 2022-11-22 | -45.80 |
| 2022-11-21 | -45.80 |
| 2022-11-18 | -43.51 |
| 2022-11-17 | -46.56 |
| 2022-11-16 | -45.04 |
| 2022-11-15 | -45.04 |
| 2022-11-14 | -45.04 |
| 2022-11-11 | -45.04 |
| 2022-11-10 | -45.04 |
| 2022-11-09 | -45.80 |
| 2022-11-08 | -45.80 |
| 2022-11-07 | -48.85 |
| 2022-11-04 | -45.80 |
| 2022-11-03 | -45.80 |
| 2022-11-02 | -45.80 |
| 2022-11-01 | -45.80 |
| 2022-10-31 | -45.80 |
| 2022-10-28 | -46.56 |
| 2022-10-27 | -46.56 |
| 2022-10-26 | -46.56 |
| 2022-10-25 | -46.56 |
| 2022-10-24 | -46.56 |
| 2022-10-21 | -46.56 |
| 2022-10-20 | -46.56 |
| 2022-10-19 | -46.56 |
| 2022-10-18 | -45.80 |
| 2022-10-17 | -45.80 |
| 2022-10-14 | -45.80 |
| 2022-10-13 | -45.80 |
| 2022-10-12 | -45.04 |
| 2022-10-11 | -44.27 |
| 2022-10-10 | -45.80 |
| 2022-10-07 | -45.80 |
| 2022-10-06 | -45.80 |
| 2022-10-05 | -45.80 |
| 2022-10-03 | -45.80 |
| 2022-09-30 | -45.80 |
| 2022-09-29 | -45.80 |
| 2022-09-28 | -49.62 |
| 2022-09-27 | -50.38 |
| 2022-09-26 | -49.62 |
| 2022-09-23 | -49.62 |
| 2022-09-22 | -48.85 |
| 2022-09-21 | -46.56 |
| 2022-09-20 | -46.56 |
| 2022-09-19 | -46.56 |
| 2022-09-16 | -54.20 |
| 2022-09-15 | -54.20 |
| 2022-09-14 | -51.91 |
| 2022-09-13 | -51.15 |
| 2022-09-09 | -47.33 |
| 2022-09-08 | -46.56 |
| 2022-09-07 | -51.15 |
| 2022-09-06 | -48.09 |
| 2022-09-05 | -48.09 |
| 2022-09-02 | -48.85 |
| 2022-09-01 | -48.09 |
| 2022-08-31 | -46.56 |
| 2022-08-30 | -46.56 |
| 2022-08-29 | -46.56 |
| 2022-08-26 | -46.56 |
| 2022-08-25 | -48.09 |
| 2022-08-24 | -48.09 |
| 2022-08-23 | -51.91 |
| 2022-08-22 | -51.91 |
| 2022-08-19 | -51.91 |
| 2022-08-18 | -48.09 |
| 2022-08-17 | -48.09 |
| 2022-08-16 | -48.09 |
| 2022-08-15 | -48.09 |
| 2022-08-12 | -48.09 |
| 2022-08-11 | -54.20 |
| 2022-08-10 | -51.91 |
| 2022-08-09 | -50.38 |
| 2022-08-08 | -50.38 |
| 2022-08-05 | -50.38 |
| 2022-08-04 | -50.38 |
| 2022-08-03 | -50.38 |
| 2022-08-02 | -50.38 |
| 2022-08-01 | -50.38 |
| 2022-07-29 | -50.38 |
| 2022-07-28 | -50.38 |
| 2022-07-27 | -51.15 |
| 2022-07-26 | -50.38 |
| 2022-07-25 | -44.27 |
| 2022-07-22 | -44.27 |
| 2022-07-21 | -44.27 |
| 2022-07-20 | -43.51 |
| 2022-07-19 | -46.56 |
| 2022-07-18 | -46.56 |
| 2022-07-15 | -46.56 |
| 2022-07-14 | -46.56 |
| 2022-07-13 | -48.85 |
| 2022-07-12 | -49.62 |
| 2022-07-11 | -46.56 |
| 2022-07-08 | -46.56 |
| 2022-07-07 | -46.56 |
| 2022-07-06 | -45.80 |
| 2022-07-05 | -45.04 |
| 2022-07-04 | -48.85 |
| 2022-06-30 | -50.38 |
| 2022-06-29 | -46.56 |
| 2022-06-28 | -45.04 |
| 2022-06-27 | -45.04 |
| 2022-06-24 | -45.80 |
| 2022-06-23 | -46.56 |
| 2022-06-22 | -47.33 |
| 2022-06-21 | -45.04 |
| 2022-06-20 | -48.09 |
| 2022-06-17 | -47.33 |
| 2022-06-16 | -47.33 |
| 2022-06-15 | -45.04 |
| 2022-06-14 | -45.04 |
| 2022-06-13 | -45.80 |
| 2022-06-10 | -45.80 |
| 2022-06-09 | -45.04 |
| 2022-06-08 | -45.04 |
| 2022-06-07 | -45.80 |
| 2022-06-06 | -38.93 |
| 2022-06-02 | -12.21 |
| 2022-06-01 | -12.21 |
| 2022-05-31 | -2.29 |
| 2022-05-30 | 6.87 |
| 2022-05-27 | 9.92 |
| 2022-05-26 | 8.40 |
| 2022-05-25 | 3.82 |
| 2022-05-24 | 8.40 |
| 2022-05-23 | 3.82 |
| 2022-05-20 | 15.27 |
| 2022-05-19 | 18.32 |
| 2022-05-18 | 14.50 |
| 2022-05-17 | 6.87 |
| 2022-05-16 | 6.87 |
| 2022-05-13 | 14.50 |
| 2022-05-12 | 14.50 |
| 2022-05-11 | 18.32 |
| 2022-05-10 | 18.32 |
| 2022-05-06 | 18.32 |
| 2022-05-05 | 18.32 |
| 2022-05-04 | 23.66 |
| 2022-05-03 | 29.77 |
| 2022-04-29 | 31.30 |
| 2022-04-28 | 31.30 |
| 2022-04-27 | 31.30 |
| 2022-04-26 | 31.30 |
| 2022-04-25 | 31.30 |
| 2022-04-22 | 37.40 |
| 2022-04-21 | 46.56 |
| 2022-04-20 | 46.56 |
| 2022-04-19 | 46.56 |
| 2022-04-14 | 46.56 |
| 2022-04-13 | 46.56 |
| 2022-04-12 | 51.15 |
| 2022-04-11 | 46.56 |
| 2022-04-08 | 45.80 |
| 2022-04-07 | 48.09 |
| 2022-04-06 | 48.85 |
| 2022-04-04 | 50.38 |
| 2022-04-01 | 52.67 |
| 2022-03-31 | 52.67 |
| 2022-03-30 | 51.15 |
| 2022-03-29 | 48.09 |
| 2022-03-28 | 46.56 |
| 2022-03-25 | 49.62 |
| 2022-03-24 | 60.31 |
| 2022-03-23 | 55.73 |
| 2022-03-22 | 58.02 |
| 2022-03-21 | 63.36 |
| 2022-03-18 | 49.62 |
| 2022-03-17 | 49.62 |
| 2022-03-16 | 52.67 |
| 2022-03-15 | 41.98 |
| 2022-03-14 | 58.78 |
| 2022-03-11 | 79.39 |
| 2022-03-10 | 80.92 |
| 2022-03-09 | 80.92 |
| 2022-03-08 | 67.94 |
| 2022-03-07 | 67.94 |
| 2022-03-04 | 84.73 |
| 2022-03-03 | 89.31 |
| 2022-03-02 | 95.42 |
| 2022-03-01 | 102.29 |
| 2022-02-28 | 94.66 |
| 2022-02-25 | 93.89 |
| 2022-02-24 | 116.03 |
| 2022-02-23 | 117.56 |
| 2022-02-22 | 112.98 |
| 2022-02-21 | 126.72 |
| 2022-02-18 | 138.17 |
| 2022-02-17 | 135.11 |
| 2022-02-16 | 134.35 |
| 2022-02-15 | 175.57 |
| 2022-02-14 | 258.78 |
| 2022-02-11 | 258.78 |
| 2022-02-10 | 265.65 |
| 2022-02-09 | 272.52 |
| 2022-02-08 | 261.07 |
| 2022-02-07 | 268.70 |
| 2022-02-04 | 275.57 |
| 2022-01-31 | 273.28 |
| 2022-01-28 | 271.76 |
| 2022-01-27 | 254.96 |
| 2022-01-26 | 278.63 |
| 2022-01-25 | 283.97 |
| 2022-01-24 | 283.97 |
| 2022-01-21 | 290.84 |
| 2022-01-20 | 297.71 |
| 2022-01-19 | 306.11 |
| 2022-01-18 | 308.40 |
| 2022-01-17 | 308.40 |
| 2022-01-14 | 306.87 |
| 2022-01-13 | 282.44 |
| 2022-01-12 | 317.56 |
| 2022-01-11 | 332.82 |
| 2022-01-10 | 335.11 |
| 2022-01-07 | 335.11 |
| 2022-01-06 | 340.46 |
| 2022-01-05 | 343.51 |
| 2022-01-04 | 344.27 |
| 2022-01-03 | 336.64 |
| 2021-12-31 | 335.11 |
| 2021-12-30 | 327.48 |
| 2021-12-29 | 344.27 |
| 2021-12-28 | 370.23 |
| 2021-12-24 | 382.44 |
| 2021-12-23 | 420.61 |
| 2021-12-22 | 440.46 |
| 2021-12-21 | 438.93 |
| 2021-12-20 | 407.63 |
| 2021-12-17 | 437.40 |
| 2021-12-16 | 449.62 |
| 2021-12-15 | 411.45 |
| 2021-12-14 | 410.69 |
| 2021-12-13 | 403.82 |
| 2021-12-10 | 350.38 |
| 2021-12-09 | 335.11 |
| 2021-12-08 | 316.79 |
| 2021-12-07 | 289.31 |
| 2021-12-06 | 270.99 |
| 2021-12-03 | 261.07 |
| 2021-12-02 | 249.62 |
| 2021-12-01 | 249.62 |
| 2021-11-30 | 248.86 |
| 2021-11-29 | 215.27 |
| 2021-11-26 | 228.24 |
| 2021-11-25 | 224.43 |
| 2021-11-24 | 273.28 |
| 2021-11-23 | 282.44 |
| 2021-11-22 | 285.50 |
| 2021-11-19 | 290.08 |
| 2021-11-18 | 300.00 |
| 2021-11-17 | 293.13 |
| 2021-11-16 | 302.29 |
| 2021-11-15 | 290.08 |
| 2021-11-12 | 290.08 |
| 2021-11-11 | 252.67 |
| 2021-11-10 | 374.81 |
| 2021-11-09 | 325.95 |
| 2021-11-08 | 239.69 |
| 2021-11-05 | 182.44 |
| 2021-11-04 | 164.89 |
| 2021-11-03 | 145.80 |
| 2021-11-02 | 144.27 |
| 2021-11-01 | 124.43 |
| 2021-10-29 | 109.92 |
| 2021-10-28 | 111.45 |
| 2021-10-27 | 111.45 |
| 2021-10-26 | 111.45 |
| 2021-10-25 | 112.21 |
| 2021-10-22 | 112.21 |
| 2021-10-21 | 109.16 |
| 2021-10-20 | 101.53 |
| 2021-10-19 | 82.44 |
| 2021-10-18 | 86.26 |
| 2021-10-15 | 86.26 |
| 2021-10-12 | 100.00 |
| 2021-10-11 | 100.76 |
| 2021-10-08 | 100.76 |
| 2021-10-07 | 100.76 |
| 2021-10-06 | 100.76 |
| 2021-10-05 | 100.76 |
| 2021-10-04 | 101.53 |
| 2021-09-30 | 101.53 |
| 2021-09-29 | 101.53 |
| 2021-09-28 | 101.53 |
| 2021-09-27 | 101.53 |
| 2021-09-24 | 101.53 |
| 2021-09-23 | 101.53 |
| 2021-09-21 | 101.53 |
| 2021-09-20 | 101.53 |
| 2021-09-17 | 101.53 |
| 2021-09-16 | 102.29 |
| 2021-09-15 | 113.74 |
| 2021-09-14 | 121.37 |
| 2021-09-13 | 119.08 |
| 2021-09-10 | 119.85 |
| 2021-09-09 | 119.85 |
| 2021-09-08 | 119.85 |
| 2021-09-07 | 110.69 |
| 2021-09-06 | 89.31 |
| 2021-09-03 | 100.00 |
| 2021-09-02 | 111.45 |
| 2021-09-01 | 122.90 |
| 2021-08-31 | 120.61 |
| 2021-08-30 | 116.03 |
| 2021-08-27 | 123.66 |
| 2021-08-26 | 123.66 |
| 2021-08-25 | 125.19 |
| 2021-08-24 | 112.21 |
| 2021-08-23 | 125.19 |
| 2021-08-20 | 125.95 |
| 2021-08-19 | 125.95 |
| 2021-08-18 | 127.48 |
| 2021-08-17 | 127.48 |
| 2021-08-16 | 130.53 |
| 2021-08-13 | 130.53 |
| 2021-08-12 | 130.53 |
| 2021-08-11 | 130.53 |
| 2021-08-10 | 132.82 |
| 2021-08-09 | 131.30 |
| 2021-08-06 | 131.30 |
| 2021-08-05 | 129.01 |
| 2021-08-04 | 131.30 |
| 2021-08-03 | 133.59 |
| 2021-08-02 | 132.82 |
| 2021-07-30 | 132.82 |
| 2021-07-29 | 133.59 |
| 2021-07-28 | 132.82 |
| 2021-07-27 | 129.01 |
| 2021-07-26 | 129.77 |
| 2021-07-23 | 138.17 |
| 2021-07-22 | 139.69 |
| 2021-07-21 | 138.93 |
| 2021-07-20 | 132.06 |
| 2021-07-19 | 127.48 |
| 2021-07-16 | 129.01 |
| 2021-07-15 | 132.82 |
| 2021-07-14 | 132.82 |
| 2021-07-13 | 132.06 |
| 2021-07-12 | 136.64 |
| 2021-07-09 | 136.64 |
| 2021-07-08 | 136.64 |
| 2021-07-07 | 139.69 |
| 2021-07-06 | 142.75 |
| 2021-07-05 | 144.27 |
| 2021-07-02 | 129.01 |
| 2021-06-30 | 135.88 |
| 2021-06-29 | 135.88 |
| 2021-06-28 | 135.88 |
| 2021-06-25 | 141.98 |
| 2021-06-24 | 136.64 |
| 2021-06-23 | 136.64 |
| 2021-06-22 | 141.22 |
| 2021-06-21 | 150.38 |
| 2021-06-18 | 150.38 |
| 2021-06-17 | 144.27 |
| 2021-06-16 | 151.91 |
| 2021-06-15 | 150.38 |
| 2021-06-11 | 158.02 |
| 2021-06-10 | 151.91 |
| 2021-06-09 | 158.78 |
| 2021-06-08 | 159.54 |
| 2021-06-07 | 159.54 |
| 2021-06-04 | 159.54 |
| 2021-06-03 | 161.07 |
| 2021-06-02 | 165.65 |
| 2021-06-01 | 165.65 |
| 2021-05-31 | 170.23 |
| 2021-05-28 | 167.18 |
| 2021-05-27 | 159.54 |
| 2021-05-26 | 163.36 |
| 2021-05-25 | 158.78 |
| 2021-05-24 | 158.02 |
| 2021-05-21 | 159.54 |
| 2021-05-20 | 146.56 |
| 2021-05-18 | 146.56 |
| 2021-05-17 | 148.09 |
| 2021-05-14 | 151.91 |
| 2021-05-13 | 143.51 |
| 2021-05-12 | 143.51 |
| 2021-05-11 | 104.58 |
| 2021-05-10 | 87.02 |
| 2021-05-07 | 68.70 |
| 2021-05-06 | 64.12 |
| 2021-05-05 | 54.20 |
| 2021-05-04 | 52.67 |
| 2021-05-03 | 54.96 |
| 2021-04-30 | 55.73 |
| 2021-04-29 | 56.49 |
| 2021-04-28 | 56.49 |
| 2021-04-27 | 55.73 |
| 2021-04-26 | 52.67 |
| 2021-04-23 | 45.04 |
| 2021-04-22 | 42.75 |
| 2021-04-21 | 42.75 |
| 2021-04-20 | 45.04 |
| 2021-04-19 | 45.04 |
| 2021-04-16 | 42.75 |
| 2021-04-15 | 45.04 |
| 2021-04-14 | 45.04 |
| 2021-04-13 | 44.27 |
| 2021-04-12 | 45.04 |
| 2021-04-09 | 45.04 |
| 2021-04-08 | 45.04 |
| 2021-04-07 | 45.04 |
| 2021-04-01 | 45.04 |
| 2021-03-31 | 45.04 |
| 2021-03-30 | 45.80 |
| 2021-03-29 | 41.98 |
| 2021-03-26 | 22.90 |
| 2021-03-25 | 22.14 |
| 2021-03-24 | 22.14 |
| 2021-03-23 | 22.14 |
| 2021-03-22 | 22.14 |
| 2021-03-19 | 22.14 |
| 2021-03-18 | 23.66 |
| 2021-03-17 | 34.35 |
| 2021-03-16 | 34.35 |
| 2021-03-15 | 35.88 |
| 2021-03-12 | 37.40 |
| 2021-03-11 | 37.40 |
| 2021-03-10 | 37.40 |
| 2021-03-09 | 48.09 |
| 2021-03-08 | 49.62 |
| 2021-03-05 | 49.62 |
| 2021-03-04 | 2.29 |
| 2021-03-03 | 2.29 |
| 2021-03-02 | 2.29 |
| 2021-03-01 | 2.29 |
| 2021-02-26 | 2.29 |
| 2021-02-25 | 2.29 |
| 2021-02-24 | 2.29 |
| 2021-02-23 | 2.29 |
| 2021-02-22 | 2.29 |
| 2021-02-19 | 2.29 |
| 2021-02-18 | 2.29 |
| 2021-02-17 | 2.29 |
| 2021-02-16 | 2.29 |
| 2021-02-11 | 2.29 |
| 2021-02-10 | 2.29 |
| 2021-02-09 | 2.29 |
| 2021-02-08 | 2.29 |
| 2021-02-05 | 2.29 |
| 2021-02-04 | 2.29 |
| 2021-02-03 | 2.29 |
| 2021-02-02 | 2.29 |
| 2021-02-01 | 2.29 |
| 2021-01-29 | 1.53 |
| 2021-01-28 | 2.29 |
| 2021-01-27 | 2.29 |
| 2021-01-26 | 2.29 |
| 2021-01-25 | 1.53 |
| 2021-01-22 | 1.53 |
| 2021-01-21 | 1.53 |
| 2021-01-20 | 2.29 |
| 2021-01-19 | 1.53 |
| 2021-01-18 | 1.53 |
| 2021-01-15 | 1.53 |
| 2021-01-14 | 1.53 |
| 2021-01-13 | 1.53 |
| 2021-01-12 | 1.53 |
| 2021-01-11 | 1.53 |
| 2021-01-08 | 1.53 |
| 2021-01-07 | 0.76 |
| 2021-01-06 | 1.53 |
| 2021-01-05 | 1.53 |
| 2021-01-04 | 0.76 |
| 2020-12-31 | 3.05 |
| 2020-12-30 | 1.53 |
| 2020-12-29 | 1.53 |
| 2020-12-28 | -3.82 |
| 2020-12-24 | -3.82 |
| 2020-12-23 | -0.76 |
| 2020-12-22 | -31.30 |
| 2020-12-21 | -40.46 |
| 2020-12-18 | -41.98 |
| 2020-12-17 | -44.27 |
| 2020-12-16 | -41.98 |
| 2020-12-15 | -49.62 |
| 2020-12-14 | -48.09 |
| 2020-12-11 | -43.51 |
| 2020-12-10 | -43.51 |
| 2020-12-09 | -43.51 |
| 2020-12-08 | -45.80 |
| 2020-12-07 | -49.62 |
| 2020-12-04 | -49.62 |
| 2020-12-03 | -47.33 |
| 2020-12-02 | -48.09 |
| 2020-12-01 | -48.09 |
| 2020-11-30 | -48.09 |
| 2020-11-27 | -49.62 |
| 2020-11-26 | -48.85 |
| 2020-11-25 | -50.38 |
| 2020-11-24 | -50.38 |
| 2020-11-23 | -48.85 |
| 2020-11-20 | -50.38 |
| 2020-11-19 | -50.38 |
| 2020-11-18 | -50.38 |
| 2020-11-17 | -50.38 |
| 2020-11-16 | -54.20 |
| 2020-11-13 | -52.67 |
| 2020-11-12 | -52.67 |
| 2020-11-11 | -50.38 |
| 2020-11-10 | -48.09 |
| 2020-11-09 | -48.09 |
| 2020-11-06 | -46.56 |
| 2020-11-05 | -44.27 |
| 2020-11-04 | -46.56 |
| 2020-11-03 | -43.51 |
| 2020-11-02 | -39.69 |
| 2020-10-30 | -41.22 |
| 2020-10-29 | -40.46 |
| 2020-10-28 | -45.80 |
| 2020-10-27 | -41.98 |
| 2020-10-23 | -41.22 |
| 2020-10-22 | -44.27 |
| 2020-10-21 | -45.04 |
| 2020-10-20 | -45.04 |
| 2020-10-19 | -45.80 |
| 2020-10-16 | -44.27 |
| 2020-10-15 | -43.51 |
| 2020-10-14 | -42.75 |
| 2020-10-12 | -39.69 |
| 2020-10-09 | -38.17 |
| 2020-10-08 | -35.88 |
| 2020-10-07 | -38.17 |
| 2020-10-06 | -37.40 |
| 2020-10-05 | -36.64 |
| 2020-09-30 | -38.17 |
| 2020-09-29 | -35.11 |
| 2020-09-28 | -38.93 |
| 2020-09-25 | -36.64 |
| 2020-09-24 | -35.11 |
| 2020-09-23 | -32.82 |
| 2020-09-22 | -35.11 |
| 2020-09-21 | -31.30 |
| 2020-09-18 | -33.59 |
| 2020-09-17 | -29.01 |
| 2020-09-16 | -29.01 |
| 2020-09-15 | -9.16 |
| 2020-09-14 | -45.04 |
| 2020-09-11 | -45.80 |
| 2020-09-10 | -41.98 |
| 2020-09-09 | -38.93 |
| 2020-09-08 | -35.88 |
| 2020-09-07 | -30.53 |
| 2020-09-04 | -22.14 |
| 2020-09-03 | -20.61 |
| 2020-09-02 | -32.82 |
| 2020-09-01 | -44.27 |
| 2020-08-31 | -37.40 |
| 2020-08-28 | 0.76 |
| 2020-08-27 | 0.76 |
| 2020-08-26 | 26.72 |
| 2020-08-25 | 32.06 |
| 2020-08-24 | 81.68 |
| 2020-08-21 | 72.52 |
| 2020-08-20 | 83.21 |
| 2020-08-19 | 90.84 |
| 2020-08-18 | 83.97 |
| 2020-08-17 | 58.02 |
| 2020-08-14 | 44.27 |
| 2020-08-13 | 37.40 |
| 2020-08-12 | 40.46 |
| 2020-08-11 | 36.64 |
| 2020-08-10 | 34.35 |
| 2020-08-07 | 20.61 |
| 2020-08-06 | 25.95 |
| 2020-08-05 | 24.43 |
| 2020-08-04 | 25.19 |
| 2020-08-03 | 25.19 |
| 2020-07-31 | 19.85 |
| 2020-07-30 | 19.85 |
| 2020-07-29 | 19.85 |
| 2020-07-28 | 15.27 |
| 2020-07-27 | 22.14 |
| 2020-07-24 | 27.48 |
| 2020-07-23 | 27.48 |
| 2020-07-22 | 17.56 |
| 2020-07-21 | 17.56 |
| 2020-07-20 | 21.37 |
| 2020-07-17 | 35.11 |
| 2020-07-16 | 15.27 |
| 2020-07-15 | 22.90 |
| 2020-07-14 | 26.72 |
| 2020-07-13 | -12.98 |
| 2020-07-10 | -75.57 |
| 2020-07-09 | -75.95 |
| 2020-07-08 | -75.95 |
| 2020-07-07 | -77.48 |
| 2020-07-06 | -74.81 |
| 2020-07-03 | -75.57 |
| 2020-07-02 | -75.95 |
| 2020-06-30 | -75.57 |
| 2020-06-29 | -74.81 |
| 2020-06-26 | -74.81 |
| 2020-06-24 | -74.81 |
| 2020-06-23 | -73.28 |
| 2020-06-22 | -73.28 |
| 2020-06-19 | -73.28 |
| 2020-06-18 | -73.28 |
| 2020-06-17 | -77.10 |
| 2020-06-16 | -74.43 |
| 2020-06-15 | -74.05 |
| 2020-06-12 | -72.90 |
| 2020-06-11 | -71.76 |
| 2020-06-10 | -70.99 |
| 2020-06-09 | -70.99 |
| 2020-06-08 | -70.99 |
| 2020-06-05 | -70.99 |
| 2020-06-04 | -73.28 |
| 2020-06-03 | -72.90 |
| 2020-06-02 | -72.90 |
| 2020-06-01 | -72.90 |
| 2020-05-29 | -72.52 |
| 2020-05-28 | -72.52 |
| 2020-05-27 | -72.52 |
| 2020-05-26 | -72.52 |
| 2020-05-25 | -73.66 |
| 2020-05-22 | -67.56 |
| 2020-05-21 | -67.18 |
| 2020-05-20 | -69.47 |
| 2020-05-19 | -69.47 |
| 2020-05-18 | -66.79 |
| 2020-05-15 | -65.65 |
| 2020-05-14 | -65.65 |
| 2020-05-13 | -65.65 |
| 2020-05-12 | -65.65 |
| 2020-05-11 | -65.65 |
| 2020-05-08 | -66.03 |
| 2020-05-07 | -66.03 |
| 2020-05-06 | -66.03 |
| 2020-05-05 | -67.94 |
| 2020-05-04 | -69.47 |
| 2020-04-29 | -67.18 |
| 2020-04-28 | -66.41 |
| 2020-04-27 | -66.41 |
| 2020-04-24 | -66.41 |
| 2020-04-23 | -66.41 |
| 2020-04-22 | -68.70 |
| 2020-04-21 | -60.31 |
| 2020-04-20 | -48.85 |
| 2020-04-17 | -41.98 |
| 2020-04-16 | -36.64 |
| 2020-04-15 | -35.11 |
| 2020-04-14 | -31.30 |
| 2020-04-09 | -32.82 |
| 2020-04-08 | -29.77 |
| 2020-04-07 | -29.01 |
| 2020-04-06 | -30.53 |
| 2020-04-03 | -32.06 |
| 2020-04-02 | -32.06 |
| 2020-04-01 | -35.11 |
| 2020-03-31 | -35.11 |
| 2020-03-30 | -45.04 |
| 2020-03-27 | -35.88 |
| 2020-03-26 | -37.40 |
| 2020-03-25 | -37.40 |
| 2020-03-24 | -34.35 |
| 2020-03-23 | -32.82 |
| 2020-03-20 | -32.06 |
| 2020-03-19 | -34.35 |
| 2020-03-18 | -33.59 |
| 2020-03-17 | -38.17 |
| 2020-03-16 | -48.85 |
| 2020-03-13 | -51.91 |
| 2020-03-12 | -50.38 |
| 2020-03-11 | -42.75 |
| 2020-03-10 | -36.64 |
| 2020-03-09 | -35.88 |
| 2020-03-06 | -35.88 |
| 2020-03-05 | -40.46 |
| 2020-03-04 | -35.11 |
| 2020-03-03 | -37.40 |
| 2020-03-02 | -52.67 |
| 2020-02-28 | -53.44 |
| 2020-02-27 | -53.44 |
| 2020-02-26 | -49.62 |
| 2020-02-25 | -49.62 |
| 2020-02-24 | -54.96 |
| 2020-02-21 | -48.09 |
| 2020-02-20 | -48.09 |
| 2020-02-19 | -45.04 |
| 2020-02-18 | -42.75 |
| 2020-02-17 | -44.27 |
| 2020-02-14 | -42.75 |
| 2020-02-13 | -41.22 |
| 2020-02-12 | -41.22 |
| 2020-02-11 | -41.22 |
| 2020-02-10 | -45.80 |
| 2020-02-07 | -41.22 |
| 2020-02-06 | -40.46 |
| 2020-02-05 | -38.93 |
| 2020-02-04 | -38.17 |
| 2020-02-03 | -41.22 |
| 2020-01-31 | -28.24 |
| 2020-01-30 | -41.22 |
| 2020-01-29 | -40.46 |
| 2020-01-24 | -32.82 |
| 2020-01-23 | -29.77 |
| 2020-01-22 | -26.72 |
| 2020-01-21 | -28.24 |
| 2020-01-20 | -27.48 |
| 2020-01-17 | -21.37 |
| 2020-01-16 | -22.14 |
| 2020-01-15 | -19.85 |
| 2020-01-14 | -20.61 |
| 2020-01-13 | -17.56 |
| 2020-01-10 | -17.56 |
| 2020-01-09 | -17.56 |
| 2020-01-08 | -17.56 |
| 2020-01-07 | -14.50 |
| 2020-01-06 | -17.56 |
| 2020-01-03 | -12.21 |
| 2020-01-02 | -13.74 |
| 2019-12-31 | -10.69 |
| 2019-12-30 | -10.69 |
| 2019-12-27 | -11.45 |
| 2019-12-24 | -12.21 |
| 2019-12-23 | -9.92 |
| 2019-12-20 | -5.34 |
| 2019-12-19 | -4.58 |
| 2019-12-18 | -6.11 |
| 2019-12-17 | -10.69 |
| 2019-12-16 | -9.92 |
| 2019-12-13 | -7.63 |
| 2019-12-12 | -6.11 |
| 2019-12-11 | -6.87 |
| 2019-12-10 | -12.21 |
| 2019-12-09 | -17.56 |
| 2019-12-06 | -23.66 |
| 2019-12-05 | -23.66 |
| 2019-12-04 | -23.66 |
| 2019-12-03 | -6.11 |
| 2019-12-02 | 13.74 |
| 2019-11-29 | 43.51 |
| 2019-11-28 | 49.62 |
| 2019-11-27 | 37.40 |
| 2019-11-26 | 37.40 |
| 2019-11-25 | 65.65 |
| 2019-11-22 | 144.27 |
| 2019-11-21 | 87.02 |
| 2019-11-20 | 45.80 |
| 2019-11-19 | 56.49 |
| 2019-11-18 | 64.12 |
| 2019-11-15 | 58.02 |
| 2019-11-14 | 60.31 |
| 2019-11-13 | 45.04 |
| 2019-11-12 | 53.44 |
| 2019-11-11 | 56.49 |
| 2019-11-08 | 52.67 |
| 2019-11-07 | 41.98 |
| 2019-11-06 | 31.30 |
| 2019-11-05 | 40.46 |
| 2019-11-04 | 51.91 |
| 2019-11-01 | 40.46 |
| 2019-10-31 | 31.30 |
| 2019-10-30 | 19.08 |
| 2019-10-29 | 30.53 |
| 2019-10-28 | 33.59 |
| 2019-10-25 | 27.48 |
| 2019-10-24 | 33.59 |
| 2019-10-23 | 20.61 |
| 2019-10-22 | 3.82 |
| 2019-10-21 | 6.11 |
| 2019-10-18 | 11.45 |
| 2019-10-17 | 16.03 |
| 2019-10-16 | 16.03 |
| 2019-10-15 | 14.50 |
| 2019-10-14 | 32.06 |
| 2019-10-11 | 32.06 |
| 2019-10-10 | 43.51 |
| 2019-10-09 | 43.51 |
| 2019-10-08 | 50.38 |
| 2019-10-04 | 45.80 |
| 2019-10-03 | 38.93 |
| 2019-10-02 | 29.77 |
| 2019-09-30 | 9.92 |
| 2019-09-27 | 36.64 |
| 2019-09-26 | 40.46 |
| 2019-09-25 | 14.50 |
| 2019-09-24 | 7.63 |
| 2019-09-23 | 7.63 |
| 2019-09-20 | 19.08 |
| 2019-09-19 | 19.08 |
| 2019-09-18 | 19.08 |
| 2019-09-17 | 17.56 |
| 2019-09-16 | 14.50 |
| 2019-09-13 | 19.08 |
| 2019-09-12 | 19.08 |
| 2019-09-11 | 19.08 |
| 2019-09-10 | 19.08 |
| 2019-09-09 | 19.08 |
| 2019-09-06 | 24.43 |
| 2019-09-05 | 24.43 |
| 2019-09-04 | 24.43 |
| 2019-09-03 | 29.77 |
| 2019-09-02 | 34.35 |
| 2019-08-30 | 34.35 |
| 2019-08-29 | 37.40 |
| 2019-08-28 | 40.46 |
| 2019-08-27 | 40.46 |
| 2019-08-26 | 40.46 |
| 2019-08-23 | 43.51 |
| 2019-08-22 | 44.27 |
| 2019-08-21 | 45.80 |
| 2019-08-20 | 45.04 |
| 2019-08-19 | 47.33 |
| 2019-08-16 | 47.33 |
| 2019-08-15 | 48.09 |
| 2019-08-14 | 48.09 |
| 2019-08-13 | 48.09 |
| 2019-08-12 | 48.09 |
| 2019-08-09 | 48.09 |
| 2019-08-08 | 48.09 |
| 2019-08-07 | 48.09 |
| 2019-08-06 | 48.09 |
| 2019-08-05 | 51.15 |
| 2019-08-02 | 51.15 |
| 2019-08-01 | 51.15 |
| 2019-07-31 | 51.15 |
| 2019-07-30 | 45.04 |
| 2019-07-29 | 45.04 |
| 2019-07-26 | 45.04 |
| 2019-07-25 | 45.04 |
| 2019-07-24 | 44.27 |
| 2019-07-23 | 44.27 |
| 2019-07-22 | 44.27 |
| 2019-07-19 | 44.27 |
| 2019-07-18 | 44.27 |
| 2019-07-17 | 44.27 |
| 2019-07-16 | 44.27 |
| 2019-07-15 | 44.27 |
| 2019-07-12 | 44.27 |
| 2019-07-11 | 43.51 |
| 2019-07-10 | 44.27 |
| 2019-07-09 | 41.22 |
| 2019-07-08 | 37.40 |
| 2019-07-05 | 37.40 |
| 2019-07-04 | 33.59 |
| 2019-07-03 | 37.40 |
| 2019-07-02 | 41.22 |
| 2019-06-28 | 48.85 |
| 2019-06-27 | 48.85 |
| 2019-06-26 | 41.22 |
| 2019-06-25 | 41.22 |
| 2019-06-24 | 40.46 |
| 2019-06-21 | 38.93 |
| 2019-06-20 | 49.62 |
| 2019-06-19 | 49.62 |
| 2019-06-18 | 50.38 |
| 2019-06-17 | 58.78 |
| 2019-06-14 | 51.91 |
| 2019-06-13 | 39.69 |
| 2019-06-12 | 33.59 |
| 2019-06-11 | 33.59 |
| 2019-06-10 | 26.72 |
| 2019-06-06 | 26.72 |
| 2019-06-05 | 24.43 |
| 2019-06-04 | 22.90 |
| 2019-06-03 | 22.90 |
| 2019-05-31 | 22.14 |
| 2019-05-30 | 32.06 |
| 2019-05-29 | 46.56 |
| 2019-05-28 | 46.56 |
| 2019-05-27 | 46.56 |
| 2019-05-24 | 46.56 |
| 2019-05-23 | 45.04 |
| 2019-05-22 | 45.04 |
| 2019-05-21 | 45.04 |
| 2019-05-20 | 45.04 |
| 2019-05-17 | 38.93 |
| 2019-05-16 | 58.78 |
| 2019-05-15 | 48.85 |
| 2019-05-14 | 60.31 |
| 2019-05-10 | 60.31 |
| 2019-05-09 | 60.31 |
| 2019-05-08 | 60.31 |
| 2019-05-07 | 63.36 |
| 2019-05-06 | 62.60 |
| 2019-05-03 | 60.31 |
| 2019-05-02 | 60.31 |
| 2019-04-30 | 57.25 |
| 2019-04-29 | 57.25 |
| 2019-04-26 | 64.12 |
| 2019-04-25 | 52.67 |
| 2019-04-24 | 52.67 |
| 2019-04-23 | 52.67 |
| 2019-04-18 | 52.67 |
| 2019-04-17 | 52.67 |
| 2019-04-16 | 52.67 |
| 2019-04-15 | 49.62 |
| 2019-04-12 | 49.62 |
| 2019-04-11 | 49.62 |
| 2019-04-10 | 49.62 |
| 2019-04-09 | 51.15 |
| 2019-04-08 | 51.15 |
| 2019-04-04 | 67.18 |
| 2019-04-03 | 65.65 |
| 2019-04-02 | 67.94 |
| 2019-04-01 | 67.94 |
| 2019-03-29 | 67.94 |
| 2019-03-28 | 67.94 |
| 2019-03-27 | 70.23 |
| 2019-03-26 | 70.23 |
| 2019-03-25 | 70.23 |
| 2019-03-22 | 70.23 |
| 2019-03-21 | 70.23 |
| 2019-03-20 | 71.76 |
| 2019-03-19 | 71.76 |
| 2019-03-18 | 69.47 |
| 2019-03-15 | 69.47 |
| 2019-03-14 | 69.47 |
| 2019-03-13 | 69.47 |
| 2019-03-12 | 66.41 |
| 2019-03-11 | 66.41 |
| 2019-03-08 | 66.41 |
| 2019-03-07 | 67.94 |
| 2019-03-06 | 67.94 |
| 2019-03-05 | 67.94 |
| 2019-03-04 | 67.18 |
| 2019-03-01 | 66.41 |
| 2019-02-28 | 64.12 |
| 2019-02-27 | 65.65 |
| 2019-02-26 | 65.65 |
| 2019-02-25 | 65.65 |
| 2019-02-22 | 65.65 |
| 2019-02-21 | 65.65 |
| 2019-02-20 | 65.65 |
| 2019-02-19 | 65.65 |
| 2019-02-18 | 65.65 |
| 2019-02-15 | 66.41 |
| 2019-02-14 | 65.65 |
| 2019-02-13 | 65.65 |
| 2019-02-12 | 65.65 |
| 2019-02-11 | 65.65 |
| 2019-02-08 | 64.89 |
| 2019-02-04 | 63.36 |
| 2019-02-01 | 67.18 |
| 2019-01-31 | 66.41 |
| 2019-01-30 | 66.41 |
| 2019-01-29 | 66.41 |
| 2019-01-28 | 67.18 |
| 2019-01-25 | 67.18 |
| 2019-01-24 | 66.41 |
| 2019-01-23 | 67.94 |
| 2019-01-22 | 67.94 |
| 2019-01-21 | 67.94 |
| 2019-01-18 | 61.83 |
| 2019-01-17 | 59.54 |
| 2019-01-16 | 59.54 |
| 2019-01-15 | 59.54 |
| 2019-01-14 | 55.73 |
| 2019-01-11 | 55.73 |
| 2019-01-10 | 55.73 |
| 2019-01-09 | 55.73 |
| 2019-01-08 | 55.73 |
| 2019-01-07 | 56.49 |
| 2019-01-04 | 56.49 |
| 2019-01-03 | 55.73 |
| 2019-01-02 | 55.73 |
| 2018-12-31 | 56.49 |
| 2018-12-28 | 55.73 |
| 2018-12-27 | 56.49 |
| 2018-12-24 | 52.67 |
| 2018-12-21 | 52.67 |
| 2018-12-20 | 52.67 |
| 2018-12-19 | 55.73 |
| 2018-12-18 | 57.25 |
| 2018-12-17 | 58.78 |
| 2018-12-14 | 63.36 |
| 2018-12-13 | 62.60 |
| 2018-12-12 | 58.02 |
| 2018-12-11 | 58.78 |
| 2018-12-10 | 60.31 |
| 2018-12-07 | 54.96 |
| 2018-12-06 | 58.78 |
| 2018-12-05 | 60.31 |
| 2018-12-04 | 59.54 |
| 2018-12-03 | 62.60 |
| 2018-11-30 | 65.65 |
| 2018-11-29 | 67.18 |
| 2018-11-28 | 67.94 |
| 2018-11-27 | 57.25 |
| 2018-11-26 | 57.25 |
| 2018-11-23 | 57.25 |
| 2018-11-22 | 57.25 |
| 2018-11-21 | 57.25 |
| 2018-11-20 | 58.02 |
| 2018-11-19 | 58.02 |
| 2018-11-16 | 56.49 |
| 2018-11-15 | 48.85 |
| 2018-11-14 | 48.85 |
| 2018-11-13 | 48.85 |
| 2018-11-12 | 48.85 |
| 2018-11-09 | 48.85 |
| 2018-11-08 | 37.40 |
| 2018-11-07 | 37.40 |
| 2018-11-06 | 37.40 |
| 2018-11-05 | 37.40 |
| 2018-11-02 | 40.46 |
| 2018-11-01 | 35.88 |
| 2018-10-31 | 37.40 |
| 2018-10-30 | 25.19 |
| 2018-10-29 | 25.95 |
| 2018-10-26 | 25.95 |
| 2018-10-25 | 28.24 |
| 2018-10-24 | 28.24 |
| 2018-10-23 | 28.24 |
| 2018-10-22 | 28.24 |
| 2018-10-19 | 29.01 |
| 2018-10-18 | 29.77 |
| 2018-10-16 | 39.69 |
| 2018-10-15 | 40.46 |
| 2018-10-12 | 40.46 |
| 2018-10-11 | 41.22 |
| 2018-10-10 | 44.27 |
| 2018-10-09 | 44.27 |
| 2018-10-08 | 45.04 |
| 2018-10-05 | 51.15 |
| 2018-10-04 | 60.31 |
| 2018-10-03 | 45.04 |
| 2018-10-02 | 45.04 |
| 2018-09-28 | 33.59 |
| 2018-09-27 | 33.59 |
| 2018-09-26 | 38.17 |
| 2018-09-24 | 52.67 |
| 2018-09-21 | 52.67 |
| 2018-09-20 | 52.67 |
| 2018-09-19 | 52.67 |
| 2018-09-18 | 52.67 |
| 2018-09-17 | 52.67 |
| 2018-09-14 | 54.96 |
| 2018-09-13 | 54.96 |
| 2018-09-12 | 52.67 |
| 2018-09-11 | 57.25 |
| 2018-09-10 | 57.25 |
| 2018-09-07 | 58.02 |
| 2018-09-06 | 60.31 |
| 2018-09-05 | 60.31 |
| 2018-09-04 | 60.31 |
| 2018-09-03 | 60.31 |
| 2018-08-31 | 60.31 |
| 2018-08-30 | 60.31 |
| 2018-08-29 | 60.31 |
| 2018-08-28 | 61.83 |
| 2018-08-27 | 61.83 |
| 2018-08-24 | 61.83 |
| 2018-08-23 | 61.83 |
| 2018-08-22 | 61.83 |
| 2018-08-21 | 61.83 |
| 2018-08-20 | 63.36 |
| 2018-08-17 | 59.54 |
| 2018-08-16 | 60.31 |
| 2018-08-15 | 63.36 |
| 2018-08-14 | 60.31 |
| 2018-08-13 | 60.31 |
| 2018-08-10 | 64.12 |
| 2018-08-09 | 63.36 |
| 2018-08-08 | 64.89 |
| 2018-08-07 | 64.12 |
| 2018-08-06 | 66.41 |
| 2018-08-03 | 67.18 |
| 2018-08-02 | 67.18 |
| 2018-08-01 | 67.18 |
| 2018-07-31 | 69.47 |
| 2018-07-30 | 70.99 |
| 2018-07-27 | 71.76 |
| 2018-07-26 | 71.76 |
| 2018-07-25 | 71.76 |
| 2018-07-24 | 71.76 |
| 2018-07-23 | 71.76 |
| 2018-07-20 | 71.76 |
| 2018-07-19 | 70.99 |
| 2018-07-18 | 62.60 |
| 2018-07-17 | 67.94 |
| 2018-07-16 | 67.94 |
| 2018-07-13 | 72.52 |
| 2018-07-12 | 72.52 |
| 2018-07-11 | 72.52 |
| 2018-07-10 | 73.28 |
| 2018-07-09 | 74.05 |
| 2018-07-06 | 71.76 |
| 2018-07-05 | 71.76 |
| 2018-07-04 | 71.76 |
| 2018-07-03 | 71.76 |
| 2018-06-29 | 71.76 |
| 2018-06-28 | 71.76 |
| 2018-06-27 | 71.76 |
| 2018-06-26 | 71.76 |
| 2018-06-25 | 71.76 |
| 2018-06-22 | 70.23 |
| 2018-06-21 | 67.94 |
| 2018-06-20 | 67.18 |
| 2018-06-19 | 58.78 |
| 2018-06-15 | 67.94 |
| 2018-06-14 | 68.70 |
| 2018-06-13 | 74.05 |
| 2018-06-12 | 74.05 |
| 2018-06-11 | 71.76 |
| 2018-06-08 | 74.05 |
| 2018-06-07 | 74.05 |
| 2018-06-06 | 73.28 |
| 2018-06-05 | 66.41 |
| 2018-06-04 | 59.54 |
| 2018-06-01 | 66.41 |
| 2018-05-31 | 66.41 |
| 2018-05-30 | 58.78 |
| 2018-05-29 | 70.99 |
| 2018-05-28 | 70.99 |
| 2018-05-25 | 73.28 |
| 2018-05-24 | 73.28 |
| 2018-05-23 | 65.65 |
| 2018-05-21 | 65.65 |
| 2018-05-18 | 65.65 |
| 2018-05-17 | 65.65 |
| 2018-05-16 | 69.47 |
| 2018-05-15 | 70.99 |
| 2018-05-14 | 71.76 |
| 2018-05-11 | 64.12 |
| 2018-05-10 | 63.36 |
| 2018-05-09 | 62.60 |
| 2018-05-08 | 58.78 |
| 2018-05-07 | 58.78 |
| 2018-05-04 | 58.02 |
| 2018-05-03 | 58.02 |
| 2018-05-02 | 58.02 |
| 2018-04-30 | 57.25 |
| 2018-04-27 | 54.20 |
| 2018-04-26 | 50.38 |
| 2018-04-25 | 52.67 |
| 2018-04-24 | 52.67 |
| 2018-04-23 | 50.38 |
| 2018-04-20 | 48.85 |
| 2018-04-19 | 51.91 |
| 2018-04-18 | 50.38 |
| 2018-04-17 | 52.67 |
| 2018-04-16 | 53.44 |
| 2018-04-13 | 54.96 |
| 2018-04-12 | 44.27 |
| 2018-04-11 | 44.27 |
| 2018-04-10 | 44.27 |
| 2018-04-09 | 46.56 |
| 2018-04-06 | 48.09 |
| 2018-04-04 | 41.22 |
| 2018-04-03 | 41.22 |
| 2018-03-29 | 52.67 |
| 2018-03-28 | 52.67 |
| 2018-03-27 | 52.67 |
| 2018-03-26 | 52.67 |
| 2018-03-23 | 52.67 |
| 2018-03-22 | 52.67 |
| 2018-03-21 | 52.67 |
| 2018-03-20 | 45.04 |
| 2018-03-19 | 52.67 |
| 2018-03-16 | 51.15 |
| 2018-03-15 | 53.44 |
| 2018-03-14 | 43.51 |
| 2018-03-13 | 43.51 |
| 2018-03-12 | 43.51 |
| 2018-03-09 | 43.51 |
| 2018-03-08 | 43.51 |
| 2018-03-07 | 43.51 |
| 2018-03-06 | 43.51 |
| 2018-03-05 | 43.51 |
| 2018-03-02 | 43.51 |
| 2018-03-01 | 43.51 |
| 2018-02-28 | 41.98 |
| 2018-02-27 | 41.98 |
| 2018-02-26 | 45.04 |
| 2018-02-23 | 45.04 |
| 2018-02-22 | 45.04 |
| 2018-02-21 | 47.33 |
| 2018-02-20 | 48.85 |
| 2018-02-15 | 48.85 |
| 2018-02-14 | 52.67 |
| 2018-02-13 | 33.59 |
| 2018-02-12 | 33.59 |
| 2018-02-09 | 31.30 |
| 2018-02-08 | 37.40 |
| 2018-02-07 | 45.04 |
| 2018-02-06 | 51.15 |
| 2018-02-05 | 51.15 |
| 2018-02-02 | 51.15 |
| 2018-02-01 | 51.15 |
| 2018-01-31 | 51.15 |
| 2018-01-30 | 53.44 |
| 2018-01-29 | 53.44 |
| 2018-01-26 | 45.04 |
| 2018-01-25 | 45.04 |
| 2018-01-24 | 45.04 |
| 2018-01-23 | 45.04 |
| 2018-01-22 | 46.56 |
| 2018-01-19 | 49.62 |
| 2018-01-18 | 51.91 |
| 2018-01-17 | 52.67 |
| 2018-01-16 | 54.96 |
| 2018-01-15 | 54.96 |
| 2018-01-12 | 54.20 |
| 2018-01-11 | 48.09 |
| 2018-01-10 | 45.04 |
| 2018-01-09 | 47.33 |
| 2018-01-08 | 55.73 |
| 2018-01-05 | 54.20 |
| 2018-01-04 | 74.05 |
| 2018-01-03 | 67.94 |
| 2018-01-02 | 71.76 |
| 2017-12-29 | 68.70 |
| 2017-12-28 | 75.57 |
| 2017-12-27 | 73.28 |
| 2017-12-22 | 67.18 |
| 2017-12-21 | 61.83 |
| 2017-12-20 | 60.31 |
| 2017-12-19 | 58.78 |
| 2017-12-18 | 58.78 |
| 2017-12-15 | 60.31 |
| 2017-12-14 | 60.31 |
| 2017-12-13 | 64.89 |
| 2017-12-12 | 65.65 |
| 2017-12-11 | 66.41 |
| 2017-12-08 | 66.41 |
| 2017-12-07 | 58.78 |
| 2017-12-06 | 58.78 |
| 2017-12-05 | 60.31 |
| 2017-12-04 | 64.89 |
| 2017-12-01 | 64.89 |
| 2017-11-30 | 66.41 |
| 2017-11-29 | 66.41 |
| 2017-11-28 | 67.94 |
| 2017-11-27 | 69.47 |
| 2017-11-24 | 74.05 |
| 2017-11-23 | 62.60 |
| 2017-11-22 | 64.12 |
| 2017-11-21 | 67.94 |
| 2017-11-20 | 77.10 |
| 2017-11-17 | 67.18 |
| 2017-11-16 | 71.76 |
| 2017-11-15 | 71.76 |
| 2017-11-14 | 71.76 |
| 2017-11-13 | 73.28 |
| 2017-11-10 | 72.52 |
| 2017-11-09 | 73.28 |
| 2017-11-08 | 70.99 |
| 2017-11-07 | 66.41 |
| 2017-11-06 | 66.41 |
| 2017-11-03 | 63.36 |
| 2017-11-02 | 67.94 |
| 2017-11-01 | 67.94 |
| 2017-10-31 | 67.94 |
| 2017-10-30 | 66.41 |
| 2017-10-27 | 70.99 |
| 2017-10-26 | 71.76 |
| 2017-10-25 | 57.25 |
| 2017-10-24 | 56.49 |
| 2017-10-23 | 54.20 |
| 2017-10-20 | 59.54 |
| 2017-10-19 | 54.96 |
| 2017-10-18 | 73.28 |
| 2017-10-17 | 67.18 |
| 2017-10-16 | 71.76 |
| 2017-10-13 | 72.52 |
| 2017-10-12 | 64.89 |
| 2017-10-11 | 68.70 |
| 2017-10-10 | 79.39 |
| 2017-10-09 | 71.76 |
| 2017-10-06 | 113.74 |
| 2017-10-04 | 29.77 |
| 2017-10-03 | 29.77 |
| 2017-09-29 | 29.77 |
| 2017-09-28 | 29.77 |
| 2017-09-27 | 29.77 |
| 2017-09-26 | 29.77 |
| 2017-09-25 | 29.77 |
| 2017-09-22 | 29.77 |
| 2017-09-21 | 29.77 |
| 2017-09-20 | 29.77 |
| 2017-09-19 | 29.77 |
| 2017-09-18 | 29.77 |
| 2017-09-15 | 29.77 |
| 2017-09-14 | 29.77 |
| 2017-09-13 | 29.77 |
| 2017-09-12 | 29.77 |
| 2017-09-11 | 29.77 |
| 2017-09-08 | 29.77 |
| 2017-09-07 | 29.77 |
| 2017-09-06 | 29.77 |
| 2017-09-05 | 29.77 |
| 2017-09-04 | 29.77 |
| 2017-09-01 | 29.77 |
| 2017-08-31 | 29.77 |
| 2017-08-30 | 29.77 |
| 2017-08-29 | 29.77 |
| 2017-08-28 | 29.77 |
| 2017-08-25 | 29.77 |
| 2017-08-24 | 29.77 |
| 2017-08-22 | 29.77 |
| 2017-08-21 | 29.77 |
| 2017-08-18 | 29.77 |
| 2017-08-17 | 29.77 |
| 2017-08-16 | 29.77 |
| 2017-08-15 | 29.77 |
| 2017-08-14 | 29.77 |
| 2017-08-11 | 29.77 |
| 2017-08-10 | 29.77 |
| 2017-08-09 | 29.77 |
| 2017-08-08 | 29.77 |
| 2017-08-07 | 29.77 |
| 2017-08-04 | 29.77 |
| 2017-08-03 | 29.77 |
| 2017-08-02 | 29.77 |
| 2017-08-01 | 29.77 |
| 2017-07-31 | 29.77 |
| 2017-07-28 | 29.77 |
| 2017-07-27 | 29.77 |
| 2017-07-26 | 29.77 |
| 2017-07-25 | 29.77 |
| 2017-07-24 | 29.77 |
| 2017-07-21 | 29.77 |
| 2017-07-20 | 29.77 |
| 2017-07-19 | 29.77 |
| 2017-07-18 | 29.77 |
| 2017-07-17 | 29.77 |
| 2017-07-14 | 29.77 |
| 2017-07-13 | 29.77 |
| 2017-07-12 | 29.77 |
| 2017-07-11 | 29.77 |
| 2017-07-10 | 29.77 |
| 2017-07-07 | 29.77 |
| 2017-07-06 | 29.77 |
| 2017-07-05 | 29.77 |
| 2017-07-04 | 29.77 |
| 2017-07-03 | 29.77 |
| 2017-06-30 | 29.77 |
| 2017-06-29 | 29.77 |
| 2017-06-28 | 29.77 |
| 2017-06-27 | 29.77 |
| 2017-06-26 | 29.77 |
| 2017-06-23 | 29.77 |
| 2017-06-22 | 29.77 |
| 2017-06-21 | 29.77 |
| 2017-06-20 | 29.77 |
| 2017-06-19 | 29.77 |
| 2017-06-16 | 29.77 |
| 2017-06-15 | 29.77 |
| 2017-06-14 | 29.77 |
| 2017-06-13 | 29.77 |
| 2017-06-12 | 29.77 |
| 2017-06-09 | 29.77 |
| 2017-06-08 | 29.77 |
| 2017-06-07 | 29.77 |
| 2017-06-06 | 29.77 |
| 2017-06-05 | 29.77 |
| 2017-06-02 | 29.77 |
| 2017-06-01 | 29.77 |
| 2017-05-31 | 29.77 |
| 2017-05-29 | 29.77 |
| 2017-05-26 | 29.77 |
| 2017-05-25 | 29.77 |
| 2017-05-24 | 29.77 |
| 2017-05-23 | 29.77 |
| 2017-05-22 | 29.77 |
| 2017-05-19 | 29.77 |
| 2017-05-18 | 29.77 |
| 2017-05-17 | 29.77 |
| 2017-05-16 | 29.77 |
| 2017-05-15 | 29.77 |
| 2017-05-12 | 29.77 |
| 2017-05-11 | 29.77 |
| 2017-05-10 | 29.77 |
| 2017-05-09 | 29.77 |
| 2017-05-08 | 29.77 |
| 2017-05-05 | 29.77 |
| 2017-05-04 | 29.77 |
| 2017-05-02 | 29.77 |
| 2017-04-28 | 29.77 |
| 2017-04-27 | 29.77 |
| 2017-04-26 | 29.77 |
| 2017-04-25 | 29.77 |
| 2017-04-24 | 29.77 |
| 2017-04-21 | 29.77 |
| 2017-04-20 | 29.77 |
| 2017-04-19 | 29.77 |
| 2017-04-18 | 29.77 |
| 2017-04-13 | 29.77 |
| 2017-04-12 | 29.77 |
| 2017-04-11 | 29.77 |
| 2017-04-10 | 29.77 |
| 2017-04-07 | 29.77 |
| 2017-04-06 | 29.77 |
| 2017-04-05 | 29.77 |
| 2017-04-03 | 29.77 |
| 2017-03-31 | 29.77 |
| 2017-03-30 | 29.77 |
| 2017-03-29 | 29.77 |
| 2017-03-28 | 29.77 |
| 2017-03-27 | 29.77 |
| 2017-03-24 | 29.77 |
| 2017-03-23 | 29.77 |
| 2017-03-22 | 29.77 |
| 2017-03-21 | 29.77 |
| 2017-03-20 | 29.77 |
| 2017-03-17 | 29.77 |
| 2017-03-16 | 29.77 |
| 2017-03-15 | 29.77 |
| 2017-03-14 | 29.77 |
| 2017-03-13 | 29.77 |
| 2017-03-10 | 29.77 |
| 2017-03-09 | 29.77 |
| 2017-03-08 | 29.77 |
| 2017-03-07 | 29.77 |
| 2017-03-06 | 29.77 |
| 2017-03-03 | 29.77 |
| 2017-03-02 | 29.77 |
| 2017-03-01 | 29.77 |
| 2017-02-28 | 29.77 |
| 2017-02-27 | 29.77 |
| 2017-02-24 | 29.77 |
| 2017-02-23 | 29.77 |
| 2017-02-22 | 29.77 |
| 2017-02-21 | 29.77 |
| 2017-02-20 | 29.77 |
| 2017-02-17 | 29.77 |
| 2017-02-16 | 29.77 |
| 2017-02-15 | 29.77 |
| 2017-02-14 | 29.77 |
| 2017-02-13 | 29.77 |
| 2017-02-10 | 29.77 |
| 2017-02-09 | 29.77 |
| 2017-02-08 | 29.77 |
| 2017-02-07 | 29.77 |
| 2017-02-06 | 29.77 |
| 2017-02-03 | 29.77 |
| 2017-02-02 | 29.77 |
| 2017-02-01 | 29.77 |
| 2017-01-27 | 29.77 |
| 2017-01-26 | 29.77 |
| 2017-01-25 | 29.77 |
| 2017-01-24 | 29.77 |
| 2017-01-23 | 29.77 |
| 2017-01-20 | 29.77 |
| 2017-01-19 | 29.77 |
| 2017-01-18 | 29.77 |
| 2017-01-17 | 29.77 |
| 2017-01-16 | 29.77 |
| 2017-01-13 | 29.77 |
| 2017-01-12 | 29.77 |
| 2017-01-11 | 29.77 |
| 2017-01-10 | 29.77 |
| 2017-01-09 | 29.77 |
| 2017-01-06 | 29.77 |
| 2017-01-05 | 29.77 |
| 2017-01-04 | 29.77 |
| 2017-01-03 | 29.77 |
| 2016-12-30 | 29.77 |
| 2016-12-29 | 29.77 |
| 2016-12-28 | 29.77 |
| 2016-12-23 | 29.77 |
| 2016-12-22 | 29.77 |
| 2016-12-21 | 29.77 |
| 2016-12-20 | 29.77 |
| 2016-12-19 | 29.77 |
| 2016-12-16 | 29.77 |
| 2016-12-15 | 29.77 |
| 2016-12-14 | 29.77 |
| 2016-12-13 | 29.77 |
| 2016-12-12 | 29.77 |
| 2016-12-09 | 29.77 |
| 2016-12-08 | 29.77 |
| 2016-12-07 | 29.77 |
| 2016-12-06 | 29.77 |
| 2016-12-05 | 29.77 |
| 2016-12-02 | 29.77 |
| 2016-12-01 | 29.77 |
| 2016-11-30 | 29.77 |
| 2016-11-29 | 29.77 |
| 2016-11-28 | 29.77 |
| 2016-11-25 | 29.77 |
| 2016-11-24 | 29.77 |
| 2016-11-23 | 29.77 |
| 2016-11-22 | 29.77 |
| 2016-11-21 | 29.77 |
| 2016-11-18 | 29.77 |
| 2016-11-17 | 29.77 |
| 2016-11-16 | 29.77 |
| 2016-11-15 | 29.77 |
| 2016-11-14 | 29.77 |
| 2016-11-11 | 29.77 |
| 2016-11-10 | 29.77 |
| 2016-11-09 | 29.77 |
| 2016-11-08 | 29.77 |
| 2016-11-07 | 29.77 |
| 2016-11-04 | 29.77 |
| 2016-11-03 | 29.77 |
| 2016-11-02 | 29.77 |
| 2016-11-01 | 29.77 |
| 2016-10-31 | 29.77 |
| 2016-10-28 | 29.77 |
| 2016-10-27 | 29.77 |
| 2016-10-26 | 29.77 |
| 2016-10-25 | 29.77 |
| 2016-10-24 | 29.77 |
| 2016-10-20 | 29.77 |
| 2016-10-19 | 29.77 |
| 2016-10-18 | 29.77 |
| 2016-10-17 | 29.77 |
| 2016-10-14 | 29.77 |
| 2016-10-13 | 29.77 |
| 2016-10-12 | 29.77 |
| 2016-10-11 | 29.77 |
| 2016-10-07 | 29.77 |
| 2016-10-06 | 29.77 |
| 2016-10-05 | 29.77 |
| 2016-10-04 | 29.77 |
| 2016-10-03 | 29.77 |
| 2016-09-30 | 29.77 |
| 2016-09-29 | 29.77 |
| 2016-09-28 | 29.77 |
| 2016-09-27 | 29.77 |
| 2016-09-26 | 29.77 |
| 2016-09-23 | 29.77 |
| 2016-09-22 | 29.77 |
| 2016-09-21 | 29.77 |
| 2016-09-20 | 29.77 |
| 2016-09-19 | 29.77 |
| 2016-09-15 | 29.77 |
| 2016-09-14 | 29.77 |
| 2016-09-13 | 29.77 |
| 2016-09-12 | 29.77 |
| 2016-09-09 | 29.77 |
| 2016-09-08 | 29.77 |
| 2016-09-07 | 29.77 |
| 2016-09-06 | 29.77 |
| 2016-09-05 | 29.77 |
| 2016-09-02 | 29.77 |
| 2016-09-01 | 29.77 |
| 2016-08-31 | 29.77 |
| 2016-08-30 | 29.77 |
| 2016-08-29 | 29.77 |
| 2016-08-26 | 29.77 |
| 2016-08-25 | 29.77 |
| 2016-08-24 | 29.77 |
| 2016-08-23 | 29.77 |
| 2016-08-22 | 29.77 |
| 2016-08-19 | 29.77 |
| 2016-08-18 | 29.77 |
| 2016-08-17 | 29.77 |
| 2016-08-16 | 29.77 |
| 2016-08-15 | 29.77 |
| 2016-08-12 | 29.77 |
| 2016-08-11 | 29.77 |
| 2016-08-10 | 29.77 |
| 2016-08-09 | 29.77 |
| 2016-08-08 | 29.77 |
| 2016-08-05 | 29.77 |
| 2016-08-04 | 29.77 |
| 2016-08-03 | 29.77 |
| 2016-08-01 | 29.77 |
| 2016-07-29 | 29.77 |
| 2016-07-28 | 29.77 |
| 2016-07-27 | 29.77 |
| 2016-07-26 | 29.77 |
| 2016-07-25 | 29.77 |
| 2016-07-22 | 29.77 |
| 2016-07-21 | 29.77 |
| 2016-07-20 | 29.77 |
| 2016-07-19 | 29.77 |
| 2016-07-18 | 29.77 |
| 2016-07-15 | 29.77 |
| 2016-07-14 | 29.77 |
| 2016-07-13 | 29.77 |
| 2016-07-12 | 29.77 |
| 2016-07-11 | 29.77 |
| 2016-07-08 | 29.77 |
| 2016-07-07 | 29.77 |
| 2016-07-06 | 29.77 |
| 2016-07-05 | 29.77 |
| 2016-07-04 | 29.77 |
| 2016-06-30 | 29.77 |
| 2016-06-29 | 29.77 |
| 2016-06-28 | 29.77 |
| 2016-06-27 | 29.77 |
| 2016-06-24 | 29.77 |
| 2016-06-23 | 29.77 |
| 2016-06-22 | 29.77 |
| 2016-06-21 | 29.77 |
| 2016-06-20 | 29.77 |
| 2016-06-17 | 29.77 |
| 2016-06-16 | 29.77 |
| 2016-06-15 | 29.77 |
| 2016-06-14 | 29.77 |
| 2016-06-13 | 29.77 |
| 2016-06-10 | 29.77 |
| 2016-06-08 | 29.77 |
| 2016-06-07 | 29.77 |
| 2016-06-06 | 29.77 |
| 2016-06-03 | 29.77 |
| 2016-06-02 | 29.77 |
| 2016-06-01 | 29.77 |
| 2016-05-31 | 29.77 |
| 2016-05-30 | 29.77 |
| 2016-05-27 | 29.77 |
| 2016-05-26 | 29.77 |
| 2016-05-25 | 29.77 |
| 2016-05-24 | 29.77 |
| 2016-05-23 | 29.77 |
| 2016-05-20 | 29.77 |
| 2016-05-19 | 29.77 |
| 2016-05-18 | 29.77 |
| 2016-05-17 | 29.77 |
| 2016-05-16 | 29.77 |
| 2016-05-13 | 29.77 |
| 2016-05-12 | 29.77 |
| 2016-05-11 | 29.77 |
| 2016-05-10 | 29.77 |
| 2016-05-09 | 29.77 |
| 2016-05-06 | 29.77 |
| 2016-05-05 | 29.77 |
| 2016-05-04 | 29.77 |
| 2016-05-03 | 29.77 |
| 2016-04-29 | 29.77 |
| 2016-04-28 | 29.77 |
| 2016-04-27 | 29.77 |
| 2016-04-26 | 29.77 |
| 2016-04-25 | 29.77 |
| 2016-04-22 | 29.77 |
| 2016-04-21 | 29.77 |
| 2016-04-20 | 29.77 |
| 2016-04-19 | 29.77 |
| 2016-04-18 | 29.77 |
| 2016-04-15 | 29.77 |
| 2016-04-14 | 29.77 |
| 2016-04-13 | 29.77 |
| 2016-04-12 | 29.77 |
| 2016-04-11 | 29.77 |
| 2016-04-08 | 29.77 |
| 2016-04-07 | 29.77 |
| 2016-04-06 | 29.77 |
| 2016-04-05 | 29.77 |
| 2016-04-01 | 29.77 |
| 2016-03-31 | 29.77 |
| 2016-03-30 | 29.77 |
| 2016-03-29 | 29.77 |
| 2016-03-24 | 29.77 |
| 2016-03-23 | 29.77 |
| 2016-03-22 | 29.77 |
| 2016-03-21 | 29.77 |
| 2016-03-18 | 29.77 |
| 2016-03-17 | 29.77 |
| 2016-03-16 | 29.77 |
| 2016-03-15 | 29.77 |
| 2016-03-14 | 29.77 |
| 2016-03-11 | 29.77 |
| 2016-03-10 | 29.77 |
| 2016-03-09 | 29.77 |
| 2016-03-08 | 29.77 |
| 2016-03-07 | 29.77 |
| 2016-03-04 | 29.77 |
| 2016-03-03 | 29.77 |
| 2016-03-02 | 29.77 |
| 2016-03-01 | 29.77 |
| 2016-02-29 | 29.77 |
| 2016-02-26 | 29.77 |
| 2016-02-25 | 29.77 |
| 2016-02-24 | 29.77 |
| 2016-02-23 | 29.77 |
| 2016-02-22 | 29.77 |
| 2016-02-19 | 29.77 |
| 2016-02-18 | 29.77 |
| 2016-02-17 | 29.77 |
| 2016-02-16 | 29.77 |
| 2016-02-15 | 29.77 |
| 2016-02-12 | 29.77 |
| 2016-02-11 | 29.77 |
| 2016-02-05 | 29.77 |
| 2016-02-04 | 29.77 |
| 2016-02-03 | 29.77 |
| 2016-02-02 | 29.77 |
| 2016-02-01 | 29.77 |
| 2016-01-29 | 29.77 |
| 2016-01-28 | 29.77 |
| 2016-01-27 | 29.77 |
| 2016-01-26 | 29.77 |
| 2016-01-25 | 29.77 |
| 2016-01-22 | 29.77 |
| 2016-01-21 | 29.77 |
| 2016-01-20 | 29.77 |
| 2016-01-19 | 29.77 |
| 2016-01-18 | 29.77 |
| 2016-01-15 | 29.77 |
| 2016-01-14 | 29.77 |
| 2016-01-13 | 29.77 |
| 2016-01-12 | 29.77 |
| 2016-01-11 | 29.77 |
| 2016-01-08 | 29.77 |
| 2016-01-07 | 29.77 |
| 2016-01-06 | 29.77 |
| 2016-01-05 | 29.77 |
| 2016-01-04 | 29.77 |
| 2015-12-31 | 29.77 |
| 2015-12-30 | 29.77 |
| 2015-12-29 | 29.77 |
| 2015-12-28 | 29.77 |
| 2015-12-24 | 29.77 |
| 2015-12-23 | 29.77 |
| 2015-12-22 | 29.77 |
| 2015-12-21 | 29.77 |
| 2015-12-18 | 29.77 |
| 2015-12-17 | 29.77 |
| 2015-12-16 | 29.77 |
| 2015-12-15 | 29.77 |
| 2015-12-14 | 29.77 |
| 2015-12-11 | 29.77 |
| 2015-12-10 | 29.77 |
| 2015-12-09 | 29.77 |
| 2015-12-08 | 29.77 |
| 2015-12-07 | 29.77 |
| 2015-12-04 | 29.77 |
| 2015-12-03 | 29.77 |
| 2015-12-02 | 29.77 |
| 2015-12-01 | 29.77 |
| 2015-11-30 | 29.77 |
| 2015-11-27 | 29.77 |
| 2015-11-26 | 29.77 |
| 2015-11-25 | 29.77 |
| 2015-11-24 | 29.77 |
| 2015-11-23 | 29.77 |
| 2015-11-20 | 29.77 |
| 2015-11-19 | 29.77 |
| 2015-11-18 | 29.77 |
| 2015-11-17 | 29.77 |
| 2015-11-16 | 29.77 |
| 2015-11-13 | 29.77 |
| 2015-11-12 | 29.77 |
| 2015-11-11 | 29.77 |
| 2015-11-10 | 29.77 |
| 2015-11-09 | 29.77 |
| 2015-11-06 | 29.77 |
| 2015-11-05 | 29.77 |
| 2015-11-04 | 29.77 |
| 2015-11-03 | 29.77 |
| 2015-11-02 | 29.77 |
| 2015-10-30 | 29.77 |
| 2015-10-29 | 29.77 |
| 2015-10-28 | 29.77 |
| 2015-10-27 | 29.77 |
| 2015-10-26 | 29.77 |
| 2015-10-23 | 29.77 |
| 2015-10-22 | 29.77 |
| 2015-10-20 | 29.77 |
| 2015-10-19 | 29.77 |
| 2015-10-16 | 29.77 |
| 2015-10-15 | 29.77 |
| 2015-10-14 | 29.77 |
| 2015-10-13 | 29.77 |
| 2015-10-12 | 29.77 |
| 2015-10-09 | 29.77 |
| 2015-10-08 | 29.77 |
| 2015-10-07 | 29.77 |
| 2015-10-06 | 29.77 |
| 2015-10-05 | 29.77 |
| 2015-10-02 | 29.77 |
| 2015-09-30 | 29.77 |
| 2015-09-29 | 29.77 |
| 2015-09-25 | 29.77 |
| 2015-09-24 | 29.77 |
| 2015-09-23 | 29.77 |
| 2015-09-22 | 29.77 |
| 2015-09-21 | 29.77 |
| 2015-09-18 | 29.77 |
| 2015-09-17 | 29.77 |
| 2015-09-16 | 29.77 |
| 2015-09-15 | 29.77 |
| 2015-09-14 | 29.77 |
| 2015-09-11 | 29.77 |
| 2015-09-10 | 29.77 |
| 2015-09-09 | 29.77 |
| 2015-09-08 | 29.77 |
| 2015-09-07 | 29.77 |
| 2015-09-04 | 29.77 |
| 2015-09-02 | 29.77 |
| 2015-09-01 | 29.77 |
| 2015-08-31 | 29.77 |
| 2015-08-28 | 29.77 |
| 2015-08-27 | 29.77 |
| 2015-08-26 | 29.77 |
| 2015-08-25 | 29.77 |
| 2015-08-24 | 29.77 |
| 2015-08-21 | 29.77 |
| 2015-08-20 | 29.77 |
| 2015-08-19 | 29.77 |
| 2015-08-18 | 29.77 |
| 2015-08-17 | 29.77 |
| 2015-08-14 | 29.77 |
| 2015-08-13 | 29.77 |
| 2015-08-12 | 29.77 |
| 2015-08-11 | 29.77 |
| 2015-08-10 | 29.77 |
| 2015-08-07 | 29.77 |
| 2015-08-06 | 29.77 |
| 2015-08-05 | 29.77 |
| 2015-08-04 | 29.77 |
| 2015-08-03 | 29.77 |
| 2015-07-31 | 29.77 |
| 2015-07-30 | 29.77 |
| 2015-07-29 | 29.77 |
| 2015-07-28 | 29.77 |
| 2015-07-27 | 29.77 |
| 2015-07-24 | 29.77 |
| 2015-07-23 | 29.77 |
| 2015-07-22 | 29.77 |
| 2015-07-21 | 29.77 |
| 2015-07-20 | 29.77 |
| 2015-07-17 | 29.77 |
| 2015-07-16 | 29.77 |
| 2015-07-15 | 29.77 |
| 2015-07-14 | 29.77 |
| 2015-07-13 | 29.77 |
| 2015-07-10 | 29.77 |
| 2015-07-09 | 29.77 |
| 2015-07-08 | 29.77 |
| 2015-07-07 | 29.77 |
| 2015-07-06 | 29.77 |
| 2015-07-03 | 29.77 |
| 2015-07-02 | 29.77 |
| 2015-06-30 | 29.77 |
| 2015-06-29 | 29.77 |
| 2015-06-26 | 29.77 |
| 2015-06-25 | 29.77 |
| 2015-06-24 | 29.77 |
| 2015-06-23 | 29.77 |
| 2015-06-22 | 29.77 |
| 2015-06-19 | 29.77 |
| 2015-06-18 | 29.77 |
| 2015-06-17 | 29.77 |
| 2015-06-16 | 29.77 |
| 2015-06-15 | 29.77 |
| 2015-06-12 | 29.77 |
| 2015-06-11 | 29.77 |
| 2015-06-10 | 29.77 |
| 2015-06-09 | 29.77 |
| 2015-06-08 | 29.77 |
| 2015-06-05 | 29.77 |
| 2015-06-04 | 29.77 |
| 2015-06-03 | 29.77 |
| 2015-06-02 | 29.77 |
| 2015-06-01 | 29.77 |
| 2015-05-29 | 29.77 |
| 2015-05-28 | 29.77 |
| 2015-05-27 | 29.77 |
| 2015-05-26 | 29.77 |
| 2015-05-22 | 29.77 |
| 2015-05-21 | 29.77 |
| 2015-05-20 | 29.77 |
| 2015-05-19 | 29.77 |
| 2015-05-18 | 31.30 |
| 2015-05-15 | 31.30 |
| 2015-05-14 | 19.85 |
| 2015-05-13 | 14.50 |
| 2015-05-12 | 17.56 |
| 2015-05-11 | 21.37 |
| 2015-05-08 | 25.19 |
| 2015-05-07 | 20.61 |
| 2015-05-06 | 20.61 |
| 2015-05-05 | 21.37 |
| 2015-05-04 | 22.14 |
| 2015-04-30 | 18.32 |
| 2015-04-29 | 18.32 |
| 2015-04-28 | 18.32 |
| 2015-04-27 | 18.32 |
| 2015-04-24 | 9.16 |
| 2015-04-23 | 3.82 |
| 2015-04-22 | 3.82 |
| 2015-04-21 | 3.82 |
| 2015-04-20 | 3.82 |
| 2015-04-17 | 3.82 |
| 2015-04-16 | 14.50 |
| 2015-04-15 | -4.58 |
| 2015-04-14 | -7.63 |
| 2015-04-13 | -6.87 |
| 2015-04-10 | -6.87 |
| 2015-04-09 | -7.63 |
| 2015-04-08 | -6.87 |
| 2015-04-02 | -2.29 |
| 2015-04-01 | -8.40 |
| 2015-03-31 | -8.40 |
| 2015-03-30 | -8.40 |
| 2015-03-27 | -8.40 |
| 2015-03-26 | -2.29 |
| 2015-03-25 | -2.29 |
| 2015-03-24 | -2.29 |
| 2015-03-23 | -2.29 |
| 2015-03-20 | -2.29 |
| 2015-03-19 | -2.29 |
| 2015-03-18 | 0.76 |
| 2015-03-17 | 0.76 |
| 2015-03-16 | -1.53 |
| 2015-03-13 | -1.53 |
| 2015-03-12 | -3.05 |
| 2015-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy