Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0434 % |
|---|---|
| 2025-09-30 | 35.69 |
| 2025-09-29 | 32.85 |
| 2025-09-26 | 28.99 |
| 2025-09-25 | 33.25 |
| 2025-09-24 | 38.13 |
| 2025-09-23 | 38.94 |
| 2025-09-22 | 39.14 |
| 2025-09-19 | 45.03 |
| 2025-09-18 | 56.21 |
| 2025-09-17 | 52.14 |
| 2025-09-16 | 48.49 |
| 2025-09-15 | 52.35 |
| 2025-09-12 | 51.33 |
| 2025-09-11 | 56.61 |
| 2025-09-10 | 59.46 |
| 2025-09-09 | 50.72 |
| 2025-09-08 | 53.77 |
| 2025-09-05 | 52.35 |
| 2025-09-04 | 48.69 |
| 2025-09-03 | 52.75 |
| 2025-09-02 | 56.21 |
| 2025-09-01 | 57.22 |
| 2025-08-29 | 60.06 |
| 2025-08-28 | 61.08 |
| 2025-08-27 | 57.83 |
| 2025-08-26 | 62.50 |
| 2025-08-25 | 60.06 |
| 2025-08-22 | 56.21 |
| 2025-08-21 | 60.88 |
| 2025-08-20 | 53.77 |
| 2025-08-19 | 56.21 |
| 2025-08-18 | 58.44 |
| 2025-08-15 | 68.39 |
| 2025-08-14 | 78.75 |
| 2025-08-13 | 79.97 |
| 2025-08-12 | 74.49 |
| 2025-08-11 | 77.53 |
| 2025-08-08 | 64.53 |
| 2025-08-07 | 53.97 |
| 2025-08-06 | 51.53 |
| 2025-08-05 | 58.85 |
| 2025-08-04 | 51.33 |
| 2025-08-01 | 45.85 |
| 2025-07-31 | 54.78 |
| 2025-07-30 | 49.91 |
| 2025-07-29 | 53.56 |
| 2025-07-28 | 54.78 |
| 2025-07-25 | 54.17 |
| 2025-07-24 | 58.03 |
| 2025-07-23 | 59.86 |
| 2025-07-22 | 60.27 |
| 2025-07-21 | 68.80 |
| 2025-07-18 | 78.35 |
| 2025-07-17 | 72.46 |
| 2025-07-16 | 77.74 |
| 2025-07-15 | 62.91 |
| 2025-07-14 | 66.56 |
| 2025-07-11 | 62.50 |
| 2025-07-10 | 42.80 |
| 2025-07-09 | 22.49 |
| 2025-07-08 | 18.83 |
| 2025-07-07 | 21.27 |
| 2025-07-04 | 16.80 |
| 2025-07-03 | 17.81 |
| 2025-07-02 | 12.74 |
| 2025-06-30 | 12.74 |
| 2025-06-27 | 11.52 |
| 2025-06-26 | 15.17 |
| 2025-06-25 | 10.10 |
| 2025-06-24 | 8.06 |
| 2025-06-23 | 5.02 |
| 2025-06-20 | 6.24 |
| 2025-06-19 | 2.78 |
| 2025-06-18 | 6.64 |
| 2025-06-17 | 6.44 |
| 2025-06-16 | 8.67 |
| 2025-06-13 | 5.83 |
| 2025-06-12 | 11.11 |
| 2025-06-11 | 12.74 |
| 2025-06-10 | 12.74 |
| 2025-06-09 | 8.67 |
| 2025-06-06 | 8.27 |
| 2025-06-05 | 10.10 |
| 2025-06-04 | 13.14 |
| 2025-06-03 | 19.44 |
| 2025-06-02 | 21.67 |
| 2025-05-30 | 21.88 |
| 2025-05-29 | 30.41 |
| 2025-05-28 | 31.42 |
| 2025-05-27 | 38.53 |
| 2025-05-26 | 33.73 |
| 2025-05-23 | 18.54 |
| 2025-05-22 | 23.54 |
| 2025-05-21 | 16.14 |
| 2025-05-20 | 3.15 |
| 2025-05-19 | -0.05 |
| 2025-05-16 | -3.25 |
| 2025-05-15 | -4.25 |
| 2025-05-14 | -0.65 |
| 2025-05-13 | -2.65 |
| 2025-05-12 | 1.35 |
| 2025-05-09 | 1.35 |
| 2025-05-08 | -0.05 |
| 2025-05-07 | -9.45 |
| 2025-05-06 | -14.64 |
| 2025-05-02 | -7.25 |
| 2025-04-30 | -9.25 |
| 2025-04-29 | -10.65 |
| 2025-04-28 | -10.05 |
| 2025-04-25 | -10.85 |
| 2025-04-24 | -11.45 |
| 2025-04-23 | -6.05 |
| 2025-04-22 | -14.44 |
| 2025-04-17 | -22.04 |
| 2025-04-16 | -24.64 |
| 2025-04-15 | -22.24 |
| 2025-04-14 | -20.24 |
| 2025-04-11 | -23.44 |
| 2025-04-10 | -26.64 |
| 2025-04-09 | -32.23 |
| 2025-04-08 | -30.84 |
| 2025-04-07 | -34.23 |
| 2025-04-03 | -24.44 |
| 2025-04-02 | -23.24 |
| 2025-04-01 | -25.24 |
| 2025-03-31 | -26.84 |
| 2025-03-28 | -24.84 |
| 2025-03-27 | -22.44 |
| 2025-03-26 | -21.44 |
| 2025-03-25 | -22.64 |
| 2025-03-24 | -20.64 |
| 2025-03-21 | -24.04 |
| 2025-03-20 | -24.04 |
| 2025-03-19 | -22.04 |
| 2025-03-18 | -22.84 |
| 2025-03-17 | -22.24 |
| 2025-03-14 | -22.44 |
| 2025-03-13 | -20.64 |
| 2025-03-12 | -22.04 |
| 2025-03-11 | -22.64 |
| 2025-03-10 | -21.24 |
| 2025-03-07 | -18.64 |
| 2025-03-06 | -15.24 |
| 2025-03-05 | -18.04 |
| 2025-03-04 | -22.44 |
| 2025-03-03 | -16.64 |
| 2025-02-28 | -32.23 |
| 2025-02-27 | -27.84 |
| 2025-02-26 | -25.84 |
| 2025-02-25 | -25.24 |
| 2025-02-24 | -22.04 |
| 2025-02-21 | -19.04 |
| 2025-02-20 | -20.24 |
| 2025-02-19 | -21.24 |
| 2025-02-18 | -20.84 |
| 2025-02-17 | -19.04 |
| 2025-02-14 | -18.84 |
| 2025-02-13 | -17.24 |
| 2025-02-12 | -14.64 |
| 2025-02-11 | -7.85 |
| 2025-02-10 | -8.45 |
| 2025-02-07 | -6.85 |
| 2025-02-06 | -3.65 |
| 2025-02-05 | -5.85 |
| 2025-02-04 | -4.85 |
| 2025-02-03 | -5.45 |
| 2025-01-28 | -0.85 |
| 2025-01-27 | -3.85 |
| 2025-01-24 | 3.75 |
| 2025-01-23 | 1.75 |
| 2025-01-22 | 3.15 |
| 2025-01-21 | 4.95 |
| 2025-01-20 | 11.74 |
| 2025-01-17 | 7.54 |
| 2025-01-16 | 2.95 |
| 2025-01-15 | -1.05 |
| 2025-01-14 | -1.45 |
| 2025-01-13 | -4.05 |
| 2025-01-10 | -1.65 |
| 2025-01-09 | -4.45 |
| 2025-01-08 | -5.65 |
| 2025-01-07 | 3.55 |
| 2025-01-06 | 4.55 |
| 2025-01-03 | -7.05 |
| 2025-01-02 | -3.05 |
| 2024-12-31 | -12.45 |
| 2024-12-30 | -8.65 |
| 2024-12-27 | -1.65 |
| 2024-12-24 | -2.45 |
| 2024-12-23 | -1.85 |
| 2024-12-20 | 1.95 |
| 2024-12-19 | 2.75 |
| 2024-12-18 | 6.94 |
| 2024-12-17 | 13.34 |
| 2024-12-16 | 14.54 |
| 2024-12-13 | 8.54 |
| 2024-12-12 | 12.74 |
| 2024-12-11 | 5.35 |
| 2024-12-10 | 6.15 |
| 2024-12-09 | 14.14 |
| 2024-12-06 | 14.34 |
| 2024-12-05 | 21.94 |
| 2024-12-04 | -0.45 |
| 2024-12-03 | -2.65 |
| 2024-12-02 | 2.55 |
| 2024-11-29 | -1.85 |
| 2024-11-28 | -3.25 |
| 2024-11-27 | -6.85 |
| 2024-11-26 | -11.65 |
| 2024-11-25 | 3.75 |
| 2024-11-22 | -16.04 |
| 2024-11-21 | -13.64 |
| 2024-11-20 | -26.04 |
| 2024-11-19 | -31.44 |
| 2024-11-18 | -37.63 |
| 2024-11-15 | -44.83 |
| 2024-11-14 | -39.43 |
| 2024-11-13 | -42.43 |
| 2024-11-12 | -49.63 |
| 2024-11-11 | -55.22 |
| 2024-11-08 | -56.62 |
| 2024-11-07 | -57.02 |
| 2024-11-06 | -57.42 |
| 2024-11-05 | -62.82 |
| 2024-11-04 | -63.62 |
| 2024-11-01 | -65.02 |
| 2024-10-31 | -63.42 |
| 2024-10-30 | -60.42 |
| 2024-10-29 | -61.62 |
| 2024-10-28 | -67.82 |
| 2024-10-25 | -68.22 |
| 2024-10-24 | -68.62 |
| 2024-10-23 | -67.22 |
| 2024-10-22 | -66.82 |
| 2024-10-21 | -65.62 |
| 2024-10-18 | -67.42 |
| 2024-10-17 | -68.82 |
| 2024-10-16 | -67.82 |
| 2024-10-15 | -67.02 |
| 2024-10-14 | -67.02 |
| 2024-10-10 | -68.62 |
| 2024-10-09 | -69.42 |
| 2024-10-08 | -69.02 |
| 2024-10-07 | -63.02 |
| 2024-10-04 | -69.42 |
| 2024-10-03 | -71.01 |
| 2024-10-02 | -69.82 |
| 2024-09-30 | -66.82 |
| 2024-09-27 | -66.42 |
| 2024-09-26 | -69.02 |
| 2024-09-25 | -70.02 |
| 2024-09-24 | -68.82 |
| 2024-09-23 | -68.42 |
| 2024-09-20 | -68.82 |
| 2024-09-19 | -70.22 |
| 2024-09-17 | -70.62 |
| 2024-09-16 | -70.62 |
| 2024-09-13 | -70.62 |
| 2024-09-12 | -69.82 |
| 2024-09-11 | -70.02 |
| 2024-09-10 | -70.42 |
| 2024-09-09 | -72.21 |
| 2024-09-05 | -71.81 |
| 2024-09-04 | -70.82 |
| 2024-09-03 | -70.62 |
| 2024-09-02 | -70.62 |
| 2024-08-30 | -70.42 |
| 2024-08-29 | -71.01 |
| 2024-08-28 | -71.21 |
| 2024-08-27 | -70.42 |
| 2024-08-26 | -70.42 |
| 2024-08-23 | -70.82 |
| 2024-08-22 | -69.02 |
| 2024-08-21 | -70.42 |
| 2024-08-20 | -69.82 |
| 2024-08-19 | -70.62 |
| 2024-08-16 | -70.02 |
| 2024-08-15 | -70.42 |
| 2024-08-14 | -70.62 |
| 2024-08-13 | -70.02 |
| 2024-08-12 | -71.21 |
| 2024-08-09 | -69.42 |
| 2024-08-08 | -70.62 |
| 2024-08-07 | -71.21 |
| 2024-08-06 | -71.01 |
| 2024-08-05 | -72.81 |
| 2024-08-02 | -67.42 |
| 2024-08-01 | -67.02 |
| 2024-07-31 | -65.82 |
| 2024-07-30 | -66.62 |
| 2024-07-29 | -63.42 |
| 2024-07-26 | -67.62 |
| 2024-07-25 | -69.02 |
| 2024-07-24 | -67.02 |
| 2024-07-23 | -66.22 |
| 2024-07-22 | -65.02 |
| 2024-07-19 | -69.02 |
| 2024-07-18 | -67.22 |
| 2024-07-17 | -66.42 |
| 2024-07-16 | -68.62 |
| 2024-07-15 | -66.82 |
| 2024-07-12 | -68.42 |
| 2024-07-11 | -69.02 |
| 2024-07-10 | -68.42 |
| 2024-07-09 | -68.42 |
| 2024-07-08 | -71.01 |
| 2024-07-05 | -70.02 |
| 2024-07-04 | -69.42 |
| 2024-07-03 | -68.62 |
| 2024-07-02 | -67.22 |
| 2024-06-28 | -66.62 |
| 2024-06-27 | -67.82 |
| 2024-06-26 | -65.42 |
| 2024-06-25 | -65.42 |
| 2024-06-24 | -65.22 |
| 2024-06-21 | -64.42 |
| 2024-06-20 | -63.42 |
| 2024-06-19 | -62.22 |
| 2024-06-18 | -60.82 |
| 2024-06-17 | -61.02 |
| 2024-06-14 | -60.02 |
| 2024-06-13 | -61.22 |
| 2024-06-12 | -60.82 |
| 2024-06-11 | -61.42 |
| 2024-06-07 | -58.02 |
| 2024-06-06 | -58.02 |
| 2024-06-05 | -58.02 |
| 2024-06-04 | -59.42 |
| 2024-06-03 | -58.82 |
| 2024-05-31 | -60.22 |
| 2024-05-30 | -58.42 |
| 2024-05-29 | -58.62 |
| 2024-05-28 | -60.22 |
| 2024-05-27 | -59.02 |
| 2024-05-24 | -60.02 |
| 2024-05-23 | -56.62 |
| 2024-05-22 | -56.82 |
| 2024-05-21 | -56.22 |
| 2024-05-20 | -58.42 |
| 2024-05-17 | -60.22 |
| 2024-05-16 | -58.02 |
| 2024-05-14 | -59.02 |
| 2024-05-13 | -58.82 |
| 2024-05-10 | -63.82 |
| 2024-05-09 | -64.02 |
| 2024-05-08 | -64.22 |
| 2024-05-07 | -62.02 |
| 2024-05-06 | -61.02 |
| 2024-05-03 | -64.02 |
| 2024-05-02 | -62.22 |
| 2024-04-30 | -60.62 |
| 2024-04-29 | -61.62 |
| 2024-04-26 | -61.02 |
| 2024-04-25 | -62.22 |
| 2024-04-24 | -60.42 |
| 2024-04-23 | -61.22 |
| 2024-04-22 | -59.96 |
| 2024-04-19 | -61.53 |
| 2024-04-18 | -61.93 |
| 2024-04-17 | -60.75 |
| 2024-04-16 | -62.32 |
| 2024-04-15 | -58.98 |
| 2024-04-12 | -55.25 |
| 2024-04-11 | -56.63 |
| 2024-04-10 | -58.79 |
| 2024-04-09 | -53.68 |
| 2024-04-08 | -54.08 |
| 2024-04-05 | -58.00 |
| 2024-04-03 | -58.00 |
| 2024-04-02 | -57.61 |
| 2024-03-28 | -55.06 |
| 2024-03-27 | -55.84 |
| 2024-03-26 | -50.94 |
| 2024-03-25 | -52.11 |
| 2024-03-22 | -57.61 |
| 2024-03-21 | -55.84 |
| 2024-03-20 | -62.71 |
| 2024-03-19 | -65.07 |
| 2024-03-18 | -59.57 |
| 2024-03-15 | -59.96 |
| 2024-03-14 | -54.86 |
| 2024-03-13 | -52.70 |
| 2024-03-12 | -57.02 |
| 2024-03-11 | -55.65 |
| 2024-03-08 | -66.05 |
| 2024-03-07 | -73.90 |
| 2024-03-06 | -81.75 |
| 2024-03-05 | -82.14 |
| 2024-03-04 | -82.53 |
| 2024-03-01 | -80.57 |
| 2024-02-29 | -79.98 |
| 2024-02-28 | -82.53 |
| 2024-02-27 | -83.51 |
| 2024-02-26 | -85.08 |
| 2024-02-23 | -85.08 |
| 2024-02-22 | -85.48 |
| 2024-02-21 | -88.22 |
| 2024-02-20 | -88.81 |
| 2024-02-19 | -88.62 |
| 2024-02-16 | -88.81 |
| 2024-02-15 | -89.21 |
| 2024-02-14 | -89.40 |
| 2024-02-09 | -89.40 |
| 2024-02-08 | -89.40 |
| 2024-02-07 | -89.40 |
| 2024-02-06 | -89.40 |
| 2024-02-05 | -89.60 |
| 2024-02-02 | -89.40 |
| 2024-02-01 | -89.01 |
| 2024-01-31 | -89.21 |
| 2024-01-30 | -89.21 |
| 2024-01-29 | -88.81 |
| 2024-01-26 | -89.21 |
| 2024-01-25 | -89.01 |
| 2024-01-24 | -89.21 |
| 2024-01-23 | -89.40 |
| 2024-01-22 | -89.60 |
| 2024-01-19 | -89.01 |
| 2024-01-18 | -89.21 |
| 2024-01-17 | -89.21 |
| 2024-01-16 | -88.81 |
| 2024-01-15 | -88.22 |
| 2024-01-12 | -88.42 |
| 2024-01-11 | -88.22 |
| 2024-01-10 | -89.01 |
| 2024-01-09 | -88.81 |
| 2024-01-08 | -89.40 |
| 2024-01-05 | -89.40 |
| 2024-01-04 | -89.40 |
| 2024-01-03 | -89.01 |
| 2024-01-02 | -88.62 |
| 2023-12-29 | -88.81 |
| 2023-12-28 | -88.62 |
| 2023-12-27 | -88.81 |
| 2023-12-22 | -89.60 |
| 2023-12-21 | -89.01 |
| 2023-12-20 | -89.21 |
| 2023-12-19 | -89.01 |
| 2023-12-18 | -89.01 |
| 2023-12-15 | -89.01 |
| 2023-12-14 | -89.60 |
| 2023-12-13 | -89.99 |
| 2023-12-12 | -89.60 |
| 2023-12-11 | -89.21 |
| 2023-12-08 | -89.21 |
| 2023-12-07 | -89.60 |
| 2023-12-06 | -89.79 |
| 2023-12-05 | -89.60 |
| 2023-12-04 | -89.40 |
| 2023-12-01 | -89.79 |
| 2023-11-30 | -89.40 |
| 2023-11-29 | -89.40 |
| 2023-11-28 | -89.01 |
| 2023-11-27 | -89.21 |
| 2023-11-24 | -88.62 |
| 2023-11-23 | -88.81 |
| 2023-11-22 | -88.42 |
| 2023-11-21 | -88.62 |
| 2023-11-20 | -88.62 |
| 2023-11-17 | -88.81 |
| 2023-11-16 | -88.81 |
| 2023-11-15 | -88.62 |
| 2023-11-14 | -89.40 |
| 2023-11-13 | -89.60 |
| 2023-11-10 | -89.01 |
| 2023-11-09 | -89.21 |
| 2023-11-08 | -89.21 |
| 2023-11-07 | -89.21 |
| 2023-11-06 | -88.62 |
| 2023-11-03 | -88.62 |
| 2023-11-02 | -88.81 |
| 2023-11-01 | -89.21 |
| 2023-10-31 | -89.40 |
| 2023-10-30 | -89.40 |
| 2023-10-27 | -88.81 |
| 2023-10-26 | -88.62 |
| 2023-10-25 | -88.81 |
| 2023-10-24 | -88.62 |
| 2023-10-20 | -88.62 |
| 2023-10-19 | -88.42 |
| 2023-10-18 | -88.22 |
| 2023-10-17 | -88.62 |
| 2023-10-16 | -88.42 |
| 2023-10-13 | -88.62 |
| 2023-10-12 | -88.03 |
| 2023-10-11 | -88.22 |
| 2023-10-10 | -88.62 |
| 2023-10-09 | -88.42 |
| 2023-10-06 | -88.42 |
| 2023-10-05 | -88.81 |
| 2023-10-04 | -89.21 |
| 2023-10-03 | -89.21 |
| 2023-09-29 | -89.40 |
| 2023-09-28 | -89.40 |
| 2023-09-27 | -89.40 |
| 2023-09-26 | -89.60 |
| 2023-09-25 | -89.40 |
| 2023-09-22 | -89.40 |
| 2023-09-21 | -89.79 |
| 2023-09-20 | -89.79 |
| 2023-09-19 | -90.19 |
| 2023-09-18 | -89.99 |
| 2023-09-15 | -89.79 |
| 2023-09-14 | -89.60 |
| 2023-09-13 | -89.79 |
| 2023-09-12 | -89.99 |
| 2023-09-11 | -89.79 |
| 2023-09-07 | -89.60 |
| 2023-09-06 | -89.21 |
| 2023-09-05 | -89.40 |
| 2023-09-04 | -89.60 |
| 2023-08-31 | -89.99 |
| 2023-08-30 | -89.79 |
| 2023-08-29 | -89.99 |
| 2023-08-28 | -89.99 |
| 2023-08-25 | -89.99 |
| 2023-08-24 | -89.40 |
| 2023-08-23 | -89.40 |
| 2023-08-22 | -89.40 |
| 2023-08-21 | -89.40 |
| 2023-08-18 | -89.40 |
| 2023-08-17 | -89.21 |
| 2023-08-16 | -89.01 |
| 2023-08-15 | -89.01 |
| 2023-08-14 | -89.21 |
| 2023-08-11 | -89.01 |
| 2023-08-10 | -89.01 |
| 2023-08-09 | -89.01 |
| 2023-08-08 | -89.01 |
| 2023-08-07 | -88.81 |
| 2023-08-04 | -88.62 |
| 2023-08-03 | -88.62 |
| 2023-08-02 | -88.62 |
| 2023-08-01 | -88.62 |
| 2023-07-31 | -88.42 |
| 2023-07-28 | -88.22 |
| 2023-07-27 | -88.62 |
| 2023-07-26 | -88.22 |
| 2023-07-25 | -88.62 |
| 2023-07-24 | -89.01 |
| 2023-07-21 | -88.42 |
| 2023-07-20 | -88.42 |
| 2023-07-19 | -88.22 |
| 2023-07-18 | -88.22 |
| 2023-07-14 | -88.22 |
| 2023-07-13 | -88.42 |
| 2023-07-12 | -88.81 |
| 2023-07-11 | -88.62 |
| 2023-07-10 | -88.81 |
| 2023-07-07 | -89.60 |
| 2023-07-06 | -90.29 |
| 2023-07-05 | -89.79 |
| 2023-07-04 | -89.40 |
| 2023-07-03 | -89.60 |
| 2023-06-30 | -89.79 |
| 2023-06-29 | -89.40 |
| 2023-06-28 | -89.21 |
| 2023-06-27 | -89.60 |
| 2023-06-26 | -89.79 |
| 2023-06-23 | -89.79 |
| 2023-06-21 | -89.40 |
| 2023-06-20 | -89.21 |
| 2023-06-19 | -89.40 |
| 2023-06-16 | -89.40 |
| 2023-06-15 | -89.21 |
| 2023-06-14 | -89.60 |
| 2023-06-13 | -89.21 |
| 2023-06-12 | -89.21 |
| 2023-06-09 | -89.60 |
| 2023-06-08 | -89.21 |
| 2023-06-07 | -89.01 |
| 2023-06-06 | -89.21 |
| 2023-06-05 | -88.81 |
| 2023-06-02 | -89.21 |
| 2023-06-01 | -89.40 |
| 2023-05-31 | -89.79 |
| 2023-05-30 | -89.60 |
| 2023-05-29 | -90.29 |
| 2023-05-25 | -90.19 |
| 2023-05-24 | -89.99 |
| 2023-05-23 | -89.79 |
| 2023-05-22 | -89.60 |
| 2023-05-19 | -89.60 |
| 2023-05-18 | -89.40 |
| 2023-05-17 | -89.40 |
| 2023-05-16 | -89.60 |
| 2023-05-15 | -89.79 |
| 2023-05-12 | -90.19 |
| 2023-05-11 | -90.19 |
| 2023-05-10 | -90.19 |
| 2023-05-09 | -90.29 |
| 2023-05-08 | -90.19 |
| 2023-05-05 | -90.19 |
| 2023-05-04 | -90.48 |
| 2023-05-03 | -90.68 |
| 2023-05-02 | -90.19 |
| 2023-04-28 | -90.19 |
| 2023-04-27 | -90.19 |
| 2023-04-26 | -90.29 |
| 2023-04-25 | -90.48 |
| 2023-04-24 | -90.58 |
| 2023-04-21 | -90.29 |
| 2023-04-20 | -90.38 |
| 2023-04-19 | -90.38 |
| 2023-04-18 | -90.29 |
| 2023-04-17 | -90.29 |
| 2023-04-14 | -90.29 |
| 2023-04-13 | -90.29 |
| 2023-04-12 | -90.87 |
| 2023-04-11 | -90.78 |
| 2023-04-06 | -90.87 |
| 2023-04-04 | -90.58 |
| 2023-04-03 | -90.48 |
| 2023-03-31 | -90.29 |
| 2023-03-30 | -90.87 |
| 2023-03-29 | -90.87 |
| 2023-03-28 | -90.87 |
| 2023-03-27 | -90.87 |
| 2023-03-24 | -90.38 |
| 2023-03-23 | -89.79 |
| 2023-03-22 | -89.99 |
| 2023-03-21 | -90.19 |
| 2023-03-20 | -90.19 |
| 2023-03-17 | -89.99 |
| 2023-03-16 | -90.19 |
| 2023-03-15 | -90.38 |
| 2023-03-14 | -90.48 |
| 2023-03-13 | -89.79 |
| 2023-03-10 | -88.62 |
| 2023-03-09 | -90.38 |
| 2023-03-08 | -90.78 |
| 2023-03-07 | -90.68 |
| 2023-03-06 | -90.38 |
| 2023-03-03 | -90.29 |
| 2023-03-02 | -90.38 |
| 2023-03-01 | -90.58 |
| 2023-02-28 | -90.68 |
| 2023-02-27 | -90.58 |
| 2023-02-24 | -90.58 |
| 2023-02-23 | -90.38 |
| 2023-02-22 | -90.58 |
| 2023-02-21 | -90.58 |
| 2023-02-20 | -90.38 |
| 2023-02-17 | -90.48 |
| 2023-02-16 | -89.99 |
| 2023-02-15 | -89.99 |
| 2023-02-14 | -89.60 |
| 2023-02-13 | -89.60 |
| 2023-02-10 | -89.79 |
| 2023-02-09 | -89.21 |
| 2023-02-08 | -89.79 |
| 2023-02-07 | -89.60 |
| 2023-02-06 | -89.40 |
| 2023-02-03 | -88.81 |
| 2023-02-02 | -88.81 |
| 2023-02-01 | -91.07 |
| 2023-01-31 | -91.76 |
| 2023-01-30 | -91.86 |
| 2023-01-27 | -91.86 |
| 2023-01-26 | -92.05 |
| 2023-01-20 | -92.05 |
| 2023-01-19 | -92.05 |
| 2023-01-18 | -92.05 |
| 2023-01-17 | -92.05 |
| 2023-01-16 | -91.76 |
| 2023-01-13 | -92.05 |
| 2023-01-12 | -92.15 |
| 2023-01-11 | -92.25 |
| 2023-01-10 | -92.15 |
| 2023-01-09 | -92.05 |
| 2023-01-06 | -92.05 |
| 2023-01-05 | -92.05 |
| 2023-01-04 | -92.05 |
| 2023-01-03 | -92.05 |
| 2022-12-30 | -92.05 |
| 2022-12-29 | -92.15 |
| 2022-12-28 | -92.15 |
| 2022-12-23 | -92.35 |
| 2022-12-22 | -92.44 |
| 2022-12-21 | -92.44 |
| 2022-12-20 | -92.35 |
| 2022-12-19 | -92.35 |
| 2022-12-16 | -92.35 |
| 2022-12-15 | -92.35 |
| 2022-12-14 | -92.44 |
| 2022-12-13 | -92.54 |
| 2022-12-12 | -92.54 |
| 2022-12-09 | -92.44 |
| 2022-12-08 | -92.44 |
| 2022-12-07 | -92.44 |
| 2022-12-06 | -92.15 |
| 2022-12-05 | -92.35 |
| 2022-12-02 | -92.44 |
| 2022-12-01 | -92.64 |
| 2022-11-30 | -92.54 |
| 2022-11-29 | -92.35 |
| 2022-11-28 | -92.54 |
| 2022-11-25 | -92.54 |
| 2022-11-24 | -92.15 |
| 2022-11-23 | -92.44 |
| 2022-11-22 | -92.74 |
| 2022-11-21 | -92.84 |
| 2022-11-18 | -92.44 |
| 2022-11-17 | -92.74 |
| 2022-11-16 | -92.93 |
| 2022-11-15 | -92.84 |
| 2022-11-14 | -93.13 |
| 2022-11-11 | -93.13 |
| 2022-11-10 | -93.52 |
| 2022-11-09 | -93.43 |
| 2022-11-08 | -93.23 |
| 2022-11-07 | -93.13 |
| 2022-11-04 | -93.13 |
| 2022-11-03 | -93.52 |
| 2022-11-02 | -93.03 |
| 2022-11-01 | -92.54 |
| 2022-10-31 | -93.43 |
| 2022-10-28 | -93.23 |
| 2022-10-27 | -93.03 |
| 2022-10-26 | -92.93 |
| 2022-10-25 | -93.23 |
| 2022-10-24 | -93.13 |
| 2022-10-21 | -92.93 |
| 2022-10-20 | -92.93 |
| 2022-10-19 | -92.93 |
| 2022-10-18 | -92.64 |
| 2022-10-17 | -92.64 |
| 2022-10-14 | -92.84 |
| 2022-10-13 | -92.74 |
| 2022-10-12 | -93.03 |
| 2022-10-11 | -93.03 |
| 2022-10-10 | -92.74 |
| 2022-10-07 | -92.54 |
| 2022-10-06 | -92.35 |
| 2022-10-05 | -92.64 |
| 2022-10-03 | -92.64 |
| 2022-09-30 | -92.64 |
| 2022-09-29 | -92.64 |
| 2022-09-28 | -92.35 |
| 2022-09-27 | -92.35 |
| 2022-09-26 | -92.15 |
| 2022-09-23 | -92.05 |
| 2022-09-22 | -91.95 |
| 2022-09-21 | -91.95 |
| 2022-09-20 | -91.86 |
| 2022-09-19 | -91.66 |
| 2022-09-16 | -91.76 |
| 2022-09-15 | -91.76 |
| 2022-09-14 | -91.76 |
| 2022-09-13 | -91.76 |
| 2022-09-09 | -91.66 |
| 2022-09-08 | -91.76 |
| 2022-09-07 | -91.56 |
| 2022-09-06 | -91.66 |
| 2022-09-05 | -91.66 |
| 2022-09-02 | -91.76 |
| 2022-09-01 | -91.56 |
| 2022-08-31 | -91.56 |
| 2022-08-30 | -91.76 |
| 2022-08-29 | -91.56 |
| 2022-08-26 | -91.86 |
| 2022-08-25 | -91.46 |
| 2022-08-24 | -91.86 |
| 2022-08-23 | -91.66 |
| 2022-08-22 | -91.76 |
| 2022-08-19 | -91.95 |
| 2022-08-18 | -91.76 |
| 2022-08-17 | -91.86 |
| 2022-08-16 | -91.46 |
| 2022-08-15 | -91.46 |
| 2022-08-12 | -92.15 |
| 2022-08-11 | -91.95 |
| 2022-08-10 | -91.95 |
| 2022-08-09 | -91.95 |
| 2022-08-08 | -91.95 |
| 2022-08-05 | -92.15 |
| 2022-08-04 | -92.05 |
| 2022-08-03 | -92.05 |
| 2022-08-02 | -92.25 |
| 2022-08-01 | -92.25 |
| 2022-07-29 | -92.05 |
| 2022-07-28 | -91.86 |
| 2022-07-27 | -91.86 |
| 2022-07-26 | -91.86 |
| 2022-07-25 | -91.86 |
| 2022-07-22 | -91.86 |
| 2022-07-21 | -92.05 |
| 2022-07-20 | -91.86 |
| 2022-07-19 | -92.15 |
| 2022-07-18 | -91.86 |
| 2022-07-15 | -92.05 |
| 2022-07-14 | -91.86 |
| 2022-07-13 | -91.86 |
| 2022-07-12 | -91.86 |
| 2022-07-11 | -91.76 |
| 2022-07-08 | -91.66 |
| 2022-07-07 | -91.66 |
| 2022-07-06 | -91.36 |
| 2022-07-05 | -91.46 |
| 2022-07-04 | -91.36 |
| 2022-06-30 | -91.17 |
| 2022-06-29 | -91.17 |
| 2022-06-28 | -91.17 |
| 2022-06-27 | -91.07 |
| 2022-06-24 | -91.17 |
| 2022-06-23 | -91.17 |
| 2022-06-22 | -90.87 |
| 2022-06-21 | -90.97 |
| 2022-06-20 | -90.87 |
| 2022-06-17 | -91.07 |
| 2022-06-16 | -90.97 |
| 2022-06-15 | -90.87 |
| 2022-06-14 | -90.68 |
| 2022-06-13 | -90.68 |
| 2022-06-10 | -90.38 |
| 2022-06-09 | -90.68 |
| 2022-06-08 | -90.58 |
| 2022-06-07 | -91.17 |
| 2022-06-06 | -90.97 |
| 2022-06-02 | -91.17 |
| 2022-06-01 | -91.17 |
| 2022-05-31 | -91.17 |
| 2022-05-30 | -90.97 |
| 2022-05-27 | -90.87 |
| 2022-05-26 | -90.68 |
| 2022-05-25 | -90.58 |
| 2022-05-24 | -90.97 |
| 2022-05-23 | -90.97 |
| 2022-05-20 | -90.97 |
| 2022-05-19 | -90.87 |
| 2022-05-18 | -90.87 |
| 2022-05-17 | -90.87 |
| 2022-05-16 | -90.78 |
| 2022-05-13 | -90.48 |
| 2022-05-12 | -90.38 |
| 2022-05-11 | -90.48 |
| 2022-05-10 | -90.58 |
| 2022-05-06 | -90.58 |
| 2022-05-05 | -90.58 |
| 2022-05-04 | -90.58 |
| 2022-05-03 | -90.87 |
| 2022-04-29 | -90.97 |
| 2022-04-28 | -91.27 |
| 2022-04-27 | -91.36 |
| 2022-04-26 | -91.46 |
| 2022-04-25 | -91.46 |
| 2022-04-22 | -91.36 |
| 2022-04-21 | -91.46 |
| 2022-04-20 | -91.17 |
| 2022-04-19 | -91.27 |
| 2022-04-14 | -90.87 |
| 2022-04-13 | -90.68 |
| 2022-04-12 | -90.68 |
| 2022-04-11 | -90.68 |
| 2022-04-08 | -90.78 |
| 2022-04-07 | -90.78 |
| 2022-04-06 | -90.58 |
| 2022-04-04 | -90.48 |
| 2022-04-01 | -90.87 |
| 2022-03-31 | -90.78 |
| 2022-03-30 | -90.58 |
| 2022-03-29 | -90.48 |
| 2022-03-28 | -90.68 |
| 2022-03-25 | -90.68 |
| 2022-03-24 | -91.66 |
| 2022-03-23 | -91.17 |
| 2022-03-22 | -91.27 |
| 2022-03-21 | -91.46 |
| 2022-03-18 | -91.56 |
| 2022-03-17 | -91.86 |
| 2022-03-16 | -91.86 |
| 2022-03-15 | -92.44 |
| 2022-03-14 | -91.66 |
| 2022-03-11 | -91.56 |
| 2022-03-10 | -91.56 |
| 2022-03-09 | -91.56 |
| 2022-03-08 | -91.66 |
| 2022-03-07 | -91.66 |
| 2022-03-04 | -90.97 |
| 2022-03-03 | -90.97 |
| 2022-03-02 | -90.68 |
| 2022-03-01 | -90.58 |
| 2022-02-28 | -90.48 |
| 2022-02-25 | -90.29 |
| 2022-02-24 | -90.97 |
| 2022-02-23 | -90.48 |
| 2022-02-22 | -90.48 |
| 2022-02-21 | -90.29 |
| 2022-02-18 | -90.38 |
| 2022-02-17 | -90.58 |
| 2022-02-16 | -90.38 |
| 2022-02-15 | -90.38 |
| 2022-02-14 | -90.38 |
| 2022-02-11 | -90.38 |
| 2022-02-10 | -90.48 |
| 2022-02-09 | -89.99 |
| 2022-02-08 | -90.29 |
| 2022-02-07 | -90.29 |
| 2022-02-04 | -90.29 |
| 2022-01-31 | -90.38 |
| 2022-01-28 | -90.58 |
| 2022-01-27 | -90.29 |
| 2022-01-26 | -90.29 |
| 2022-01-25 | -90.29 |
| 2022-01-24 | -89.99 |
| 2022-01-21 | -89.99 |
| 2022-01-20 | -90.48 |
| 2022-01-19 | -90.19 |
| 2022-01-18 | -89.99 |
| 2022-01-17 | -90.19 |
| 2022-01-14 | -90.19 |
| 2022-01-13 | -89.99 |
| 2022-01-12 | -90.19 |
| 2022-01-11 | -89.79 |
| 2022-01-10 | -90.19 |
| 2022-01-07 | -89.99 |
| 2022-01-06 | -89.99 |
| 2022-01-05 | -89.60 |
| 2022-01-04 | -89.60 |
| 2022-01-03 | -89.99 |
| 2021-12-31 | -90.19 |
| 2021-12-30 | -89.99 |
| 2021-12-29 | -89.99 |
| 2021-12-28 | -89.79 |
| 2021-12-24 | -89.79 |
| 2021-12-23 | -89.79 |
| 2021-12-22 | -89.79 |
| 2021-12-21 | -89.40 |
| 2021-12-20 | -89.79 |
| 2021-12-17 | -89.79 |
| 2021-12-16 | -89.79 |
| 2021-12-15 | -89.40 |
| 2021-12-14 | -89.21 |
| 2021-12-13 | -89.21 |
| 2021-12-10 | -89.79 |
| 2021-12-09 | -89.99 |
| 2021-12-08 | -89.99 |
| 2021-12-07 | -89.99 |
| 2021-12-06 | -90.19 |
| 2021-12-03 | -90.19 |
| 2021-12-02 | -90.19 |
| 2021-12-01 | -89.79 |
| 2021-11-30 | -89.79 |
| 2021-11-29 | -90.29 |
| 2021-11-26 | -89.79 |
| 2021-11-25 | -90.38 |
| 2021-11-24 | -90.19 |
| 2021-11-23 | -89.99 |
| 2021-11-22 | -90.19 |
| 2021-11-19 | -90.19 |
| 2021-11-18 | -89.99 |
| 2021-11-17 | -89.99 |
| 2021-11-16 | -89.99 |
| 2021-11-15 | -90.29 |
| 2021-11-12 | -90.29 |
| 2021-11-11 | -90.19 |
| 2021-11-10 | -90.19 |
| 2021-11-09 | -89.79 |
| 2021-11-08 | -90.29 |
| 2021-11-05 | -90.19 |
| 2021-11-04 | -90.19 |
| 2021-11-03 | -89.79 |
| 2021-11-02 | -89.60 |
| 2021-11-01 | -89.60 |
| 2021-10-29 | -89.60 |
| 2021-10-28 | -89.40 |
| 2021-10-27 | -89.99 |
| 2021-10-26 | -89.79 |
| 2021-10-25 | -89.99 |
| 2021-10-22 | -89.99 |
| 2021-10-21 | -89.79 |
| 2021-10-20 | -89.79 |
| 2021-10-19 | -89.60 |
| 2021-10-18 | -89.60 |
| 2021-10-15 | -89.79 |
| 2021-10-12 | -89.99 |
| 2021-10-11 | -89.01 |
| 2021-10-08 | -89.99 |
| 2021-10-07 | -89.99 |
| 2021-10-06 | -90.19 |
| 2021-10-05 | -90.29 |
| 2021-10-04 | -90.68 |
| 2021-09-30 | -90.48 |
| 2021-09-29 | -90.38 |
| 2021-09-28 | -90.38 |
| 2021-09-27 | -90.48 |
| 2021-09-24 | -90.58 |
| 2021-09-23 | -90.58 |
| 2021-09-21 | -90.78 |
| 2021-09-20 | -90.68 |
| 2021-09-17 | -90.48 |
| 2021-09-16 | -90.97 |
| 2021-09-15 | -90.78 |
| 2021-09-14 | -90.58 |
| 2021-09-13 | -90.58 |
| 2021-09-10 | -90.29 |
| 2021-09-09 | -90.29 |
| 2021-09-08 | -90.38 |
| 2021-09-07 | -90.38 |
| 2021-09-06 | -90.38 |
| 2021-09-03 | -90.38 |
| 2021-09-02 | -90.38 |
| 2021-09-01 | -90.38 |
| 2021-08-31 | -90.97 |
| 2021-08-30 | -91.07 |
| 2021-08-27 | -91.27 |
| 2021-08-26 | -91.36 |
| 2021-08-25 | -91.36 |
| 2021-08-24 | -90.97 |
| 2021-08-23 | -91.66 |
| 2021-08-20 | -91.66 |
| 2021-08-19 | -90.87 |
| 2021-08-18 | -90.78 |
| 2021-08-17 | -90.58 |
| 2021-08-16 | -90.58 |
| 2021-08-13 | -90.58 |
| 2021-08-12 | -90.78 |
| 2021-08-11 | -90.58 |
| 2021-08-10 | -90.58 |
| 2021-08-09 | -90.58 |
| 2021-08-06 | -90.58 |
| 2021-08-05 | -90.58 |
| 2021-08-04 | -90.19 |
| 2021-08-03 | -90.38 |
| 2021-08-02 | -90.58 |
| 2021-07-30 | -90.87 |
| 2021-07-29 | -90.29 |
| 2021-07-28 | -90.78 |
| 2021-07-27 | -90.68 |
| 2021-07-26 | -90.19 |
| 2021-07-23 | -89.79 |
| 2021-07-22 | -89.99 |
| 2021-07-21 | -90.19 |
| 2021-07-20 | -89.99 |
| 2021-07-19 | -89.99 |
| 2021-07-16 | -90.19 |
| 2021-07-15 | -90.19 |
| 2021-07-14 | -89.79 |
| 2021-07-13 | -89.99 |
| 2021-07-12 | -89.99 |
| 2021-07-09 | -89.99 |
| 2021-07-08 | -89.79 |
| 2021-07-07 | -89.21 |
| 2021-07-06 | -89.21 |
| 2021-07-05 | -89.40 |
| 2021-07-02 | -89.40 |
| 2021-06-30 | -88.81 |
| 2021-06-29 | -89.21 |
| 2021-06-28 | -89.01 |
| 2021-06-25 | -88.62 |
| 2021-06-24 | -88.81 |
| 2021-06-23 | -88.62 |
| 2021-06-22 | -88.81 |
| 2021-06-21 | -88.81 |
| 2021-06-18 | -88.62 |
| 2021-06-17 | -88.62 |
| 2021-06-16 | -88.81 |
| 2021-06-15 | -88.81 |
| 2021-06-11 | -88.81 |
| 2021-06-10 | -88.81 |
| 2021-06-09 | -88.42 |
| 2021-06-08 | -88.81 |
| 2021-06-07 | -88.62 |
| 2021-06-04 | -88.62 |
| 2021-06-03 | -88.62 |
| 2021-06-02 | -88.62 |
| 2021-06-01 | -88.22 |
| 2021-05-31 | -88.62 |
| 2021-05-28 | -88.42 |
| 2021-05-27 | -87.64 |
| 2021-05-26 | -88.22 |
| 2021-05-25 | -88.03 |
| 2021-05-24 | -88.22 |
| 2021-05-21 | -88.42 |
| 2021-05-20 | -88.62 |
| 2021-05-18 | -88.03 |
| 2021-05-17 | -88.42 |
| 2021-05-14 | -88.62 |
| 2021-05-13 | -88.22 |
| 2021-05-12 | -88.03 |
| 2021-05-11 | -88.22 |
| 2021-05-10 | -88.22 |
| 2021-05-07 | -88.03 |
| 2021-05-06 | -87.83 |
| 2021-05-05 | -87.44 |
| 2021-05-04 | -87.44 |
| 2021-05-03 | -87.44 |
| 2021-04-30 | -87.64 |
| 2021-04-29 | -87.64 |
| 2021-04-28 | -86.85 |
| 2021-04-27 | -87.05 |
| 2021-04-26 | -86.46 |
| 2021-04-23 | -88.22 |
| 2021-04-22 | -88.03 |
| 2021-04-21 | -88.42 |
| 2021-04-20 | -88.42 |
| 2021-04-19 | -88.22 |
| 2021-04-16 | -87.83 |
| 2021-04-15 | -88.42 |
| 2021-04-14 | -88.42 |
| 2021-04-13 | -88.42 |
| 2021-04-12 | -88.22 |
| 2021-04-09 | -88.42 |
| 2021-04-08 | -88.42 |
| 2021-04-07 | -88.62 |
| 2021-04-01 | -88.62 |
| 2021-03-31 | -88.81 |
| 2021-03-30 | -88.42 |
| 2021-03-29 | -88.42 |
| 2021-03-26 | -88.42 |
| 2021-03-25 | -88.22 |
| 2021-03-24 | -88.22 |
| 2021-03-23 | -87.64 |
| 2021-03-22 | -87.24 |
| 2021-03-19 | -87.05 |
| 2021-03-18 | -87.05 |
| 2021-03-17 | -87.05 |
| 2021-03-16 | -87.24 |
| 2021-03-15 | -87.44 |
| 2021-03-12 | -87.24 |
| 2021-03-11 | -87.44 |
| 2021-03-10 | -87.64 |
| 2021-03-09 | -87.44 |
| 2021-03-08 | -87.44 |
| 2021-03-05 | -86.65 |
| 2021-03-04 | -86.46 |
| 2021-03-03 | -86.07 |
| 2021-03-02 | -86.26 |
| 2021-03-01 | -87.05 |
| 2021-02-26 | -86.65 |
| 2021-02-25 | -85.67 |
| 2021-02-24 | -86.07 |
| 2021-02-23 | -84.69 |
| 2021-02-22 | -84.89 |
| 2021-02-19 | -84.50 |
| 2021-02-18 | -83.71 |
| 2021-02-17 | -81.75 |
| 2021-02-16 | -81.36 |
| 2021-02-11 | -83.32 |
| 2021-02-10 | -83.51 |
| 2021-02-09 | -83.91 |
| 2021-02-08 | -83.32 |
| 2021-02-05 | -86.26 |
| 2021-02-04 | -86.26 |
| 2021-02-03 | -86.07 |
| 2021-02-02 | -87.44 |
| 2021-02-01 | -87.05 |
| 2021-01-29 | -87.05 |
| 2021-01-28 | -86.85 |
| 2021-01-27 | -86.85 |
| 2021-01-26 | -86.85 |
| 2021-01-25 | -86.85 |
| 2021-01-22 | -86.46 |
| 2021-01-21 | -84.89 |
| 2021-01-20 | -87.83 |
| 2021-01-19 | -87.83 |
| 2021-01-18 | -88.42 |
| 2021-01-15 | -88.42 |
| 2021-01-14 | -88.42 |
| 2021-01-13 | -88.42 |
| 2021-01-12 | -88.42 |
| 2021-01-11 | -88.42 |
| 2021-01-08 | -89.01 |
| 2021-01-07 | -88.81 |
| 2021-01-06 | -88.42 |
| 2021-01-05 | -88.03 |
| 2021-01-04 | -87.83 |
| 2020-12-31 | -88.81 |
| 2020-12-30 | -89.21 |
| 2020-12-29 | -89.21 |
| 2020-12-28 | -89.40 |
| 2020-12-24 | -89.40 |
| 2020-12-23 | -89.40 |
| 2020-12-22 | -89.21 |
| 2020-12-21 | -89.21 |
| 2020-12-18 | -89.21 |
| 2020-12-17 | -89.21 |
| 2020-12-16 | -89.21 |
| 2020-12-15 | -89.21 |
| 2020-12-14 | -89.01 |
| 2020-12-11 | -89.21 |
| 2020-12-10 | -89.21 |
| 2020-12-09 | -88.81 |
| 2020-12-08 | -89.21 |
| 2020-12-07 | -89.01 |
| 2020-12-04 | -89.01 |
| 2020-12-03 | -89.21 |
| 2020-12-02 | -89.01 |
| 2020-12-01 | -89.21 |
| 2020-11-30 | -89.01 |
| 2020-11-27 | -89.21 |
| 2020-11-26 | -88.81 |
| 2020-11-25 | -88.81 |
| 2020-11-24 | -88.62 |
| 2020-11-23 | -88.81 |
| 2020-11-20 | -89.01 |
| 2020-11-19 | -89.60 |
| 2020-11-18 | -89.60 |
| 2020-11-17 | -89.79 |
| 2020-11-16 | -89.79 |
| 2020-11-13 | -89.79 |
| 2020-11-12 | -89.21 |
| 2020-11-11 | -89.60 |
| 2020-11-10 | -89.60 |
| 2020-11-09 | -89.79 |
| 2020-11-06 | -89.40 |
| 2020-11-05 | -89.40 |
| 2020-11-04 | -89.40 |
| 2020-11-03 | -89.40 |
| 2020-11-02 | -89.21 |
| 2020-10-30 | -89.21 |
| 2020-10-29 | -88.81 |
| 2020-10-28 | -89.01 |
| 2020-10-27 | -88.81 |
| 2020-10-23 | -88.62 |
| 2020-10-22 | -88.62 |
| 2020-10-21 | -88.81 |
| 2020-10-20 | -88.81 |
| 2020-10-19 | -88.62 |
| 2020-10-16 | -88.62 |
| 2020-10-15 | -89.01 |
| 2020-10-14 | -89.21 |
| 2020-10-12 | -88.62 |
| 2020-10-09 | -89.01 |
| 2020-10-08 | -88.81 |
| 2020-10-07 | -88.62 |
| 2020-10-06 | -89.21 |
| 2020-10-05 | -89.40 |
| 2020-09-30 | -89.40 |
| 2020-09-29 | -88.81 |
| 2020-09-28 | -88.81 |
| 2020-09-25 | -88.62 |
| 2020-09-24 | -88.62 |
| 2020-09-23 | -89.01 |
| 2020-09-22 | -88.62 |
| 2020-09-21 | -88.62 |
| 2020-09-18 | -88.62 |
| 2020-09-17 | -88.42 |
| 2020-09-16 | -88.81 |
| 2020-09-15 | -88.62 |
| 2020-09-14 | -88.62 |
| 2020-09-11 | -88.62 |
| 2020-09-10 | -88.62 |
| 2020-09-09 | -88.81 |
| 2020-09-08 | -88.62 |
| 2020-09-07 | -88.42 |
| 2020-09-04 | -88.62 |
| 2020-09-03 | -88.42 |
| 2020-09-02 | -88.81 |
| 2020-09-01 | -89.21 |
| 2020-08-31 | -89.60 |
| 2020-08-28 | -89.01 |
| 2020-08-27 | -88.62 |
| 2020-08-26 | -88.03 |
| 2020-08-25 | -88.03 |
| 2020-08-24 | -88.03 |
| 2020-08-21 | -87.24 |
| 2020-08-20 | -87.24 |
| 2020-08-19 | -87.24 |
| 2020-08-18 | -87.05 |
| 2020-08-17 | -87.05 |
| 2020-08-14 | -87.05 |
| 2020-08-13 | -86.65 |
| 2020-08-12 | -86.46 |
| 2020-08-11 | -86.07 |
| 2020-08-10 | -86.46 |
| 2020-08-07 | -86.26 |
| 2020-08-06 | -85.48 |
| 2020-08-05 | -86.26 |
| 2020-08-04 | -86.07 |
| 2020-08-03 | -86.07 |
| 2020-07-31 | -85.28 |
| 2020-07-30 | -86.07 |
| 2020-07-29 | -86.07 |
| 2020-07-28 | -86.65 |
| 2020-07-27 | -86.65 |
| 2020-07-24 | -86.07 |
| 2020-07-23 | -85.67 |
| 2020-07-22 | -85.67 |
| 2020-07-21 | -85.67 |
| 2020-07-20 | -85.67 |
| 2020-07-17 | -85.48 |
| 2020-07-16 | -85.87 |
| 2020-07-15 | -85.28 |
| 2020-07-14 | -84.50 |
| 2020-07-13 | -84.10 |
| 2020-07-10 | -83.91 |
| 2020-07-09 | -83.51 |
| 2020-07-08 | -84.69 |
| 2020-07-07 | -84.69 |
| 2020-07-06 | -84.30 |
| 2020-07-03 | -84.69 |
| 2020-07-02 | -83.71 |
| 2020-06-30 | -83.51 |
| 2020-06-29 | -83.32 |
| 2020-06-26 | -81.55 |
| 2020-06-24 | -82.34 |
| 2020-06-23 | -82.93 |
| 2020-06-22 | -84.50 |
| 2020-06-19 | -83.71 |
| 2020-06-18 | -85.67 |
| 2020-06-17 | -86.65 |
| 2020-06-16 | -86.46 |
| 2020-06-15 | -86.46 |
| 2020-06-12 | -85.67 |
| 2020-06-11 | -86.07 |
| 2020-06-10 | -83.91 |
| 2020-06-09 | -89.60 |
| 2020-06-08 | -89.99 |
| 2020-06-05 | -90.38 |
| 2020-06-04 | -90.58 |
| 2020-06-03 | -90.58 |
| 2020-06-02 | -90.58 |
| 2020-06-01 | -90.29 |
| 2020-05-29 | -89.21 |
| 2020-05-28 | -89.21 |
| 2020-05-27 | -88.62 |
| 2020-05-26 | -88.81 |
| 2020-05-25 | -89.01 |
| 2020-05-22 | -88.62 |
| 2020-05-21 | -87.83 |
| 2020-05-20 | -88.03 |
| 2020-05-19 | -87.44 |
| 2020-05-18 | -87.83 |
| 2020-05-15 | -87.24 |
| 2020-05-14 | -87.44 |
| 2020-05-13 | -87.05 |
| 2020-05-12 | -86.65 |
| 2020-05-11 | -87.24 |
| 2020-05-08 | -87.64 |
| 2020-05-07 | -87.64 |
| 2020-05-06 | -87.24 |
| 2020-05-05 | -87.05 |
| 2020-05-04 | -87.05 |
| 2020-04-29 | -86.26 |
| 2020-04-28 | -86.65 |
| 2020-04-27 | -86.85 |
| 2020-04-24 | -86.85 |
| 2020-04-23 | -86.65 |
| 2020-04-22 | -86.65 |
| 2020-04-21 | -86.65 |
| 2020-04-20 | -86.26 |
| 2020-04-17 | -86.26 |
| 2020-04-16 | -86.26 |
| 2020-04-15 | -86.26 |
| 2020-04-14 | -86.26 |
| 2020-04-09 | -85.08 |
| 2020-04-08 | -85.67 |
| 2020-04-07 | -85.67 |
| 2020-04-06 | -85.87 |
| 2020-04-03 | -86.07 |
| 2020-04-02 | -85.87 |
| 2020-04-01 | -85.67 |
| 2020-03-31 | -85.28 |
| 2020-03-30 | -85.87 |
| 2020-03-27 | -86.26 |
| 2020-03-26 | -85.48 |
| 2020-03-25 | -86.65 |
| 2020-03-24 | -86.65 |
| 2020-03-23 | -87.05 |
| 2020-03-20 | -85.87 |
| 2020-03-19 | -86.65 |
| 2020-03-18 | -87.24 |
| 2020-03-17 | -84.89 |
| 2020-03-16 | -83.91 |
| 2020-03-13 | -83.12 |
| 2020-03-12 | -83.32 |
| 2020-03-11 | -83.32 |
| 2020-03-10 | -83.12 |
| 2020-03-09 | -82.73 |
| 2020-03-06 | -82.93 |
| 2020-03-05 | -82.53 |
| 2020-03-04 | -82.34 |
| 2020-03-03 | -82.14 |
| 2020-03-02 | -82.14 |
| 2020-02-28 | -82.34 |
| 2020-02-27 | -81.55 |
| 2020-02-26 | -81.36 |
| 2020-02-25 | -80.77 |
| 2020-02-24 | -80.57 |
| 2020-02-21 | -79.98 |
| 2020-02-20 | -80.18 |
| 2020-02-19 | -79.79 |
| 2020-02-18 | -79.79 |
| 2020-02-17 | -79.79 |
| 2020-02-14 | -79.79 |
| 2020-02-13 | -80.57 |
| 2020-02-12 | -80.37 |
| 2020-02-11 | -79.98 |
| 2020-02-10 | -79.98 |
| 2020-02-07 | -79.79 |
| 2020-02-06 | -81.75 |
| 2020-02-05 | -82.53 |
| 2020-02-04 | -82.53 |
| 2020-02-03 | -82.14 |
| 2020-01-31 | -81.75 |
| 2020-01-30 | -81.75 |
| 2020-01-29 | -81.16 |
| 2020-01-24 | -80.37 |
| 2020-01-23 | -80.37 |
| 2020-01-22 | -79.98 |
| 2020-01-21 | -80.18 |
| 2020-01-20 | -80.18 |
| 2020-01-17 | -79.79 |
| 2020-01-16 | -79.59 |
| 2020-01-15 | -79.79 |
| 2020-01-14 | -80.37 |
| 2020-01-13 | -79.79 |
| 2020-01-10 | -79.98 |
| 2020-01-09 | -80.37 |
| 2020-01-08 | -80.57 |
| 2020-01-07 | -80.57 |
| 2020-01-06 | -80.18 |
| 2020-01-03 | -78.22 |
| 2020-01-02 | -78.41 |
| 2019-12-31 | -78.61 |
| 2019-12-30 | -78.61 |
| 2019-12-27 | -78.61 |
| 2019-12-24 | -78.02 |
| 2019-12-23 | -78.02 |
| 2019-12-20 | -78.02 |
| 2019-12-19 | -78.02 |
| 2019-12-18 | -78.61 |
| 2019-12-17 | -78.22 |
| 2019-12-16 | -78.02 |
| 2019-12-13 | -79.20 |
| 2019-12-12 | -78.80 |
| 2019-12-11 | -78.22 |
| 2019-12-10 | -78.61 |
| 2019-12-09 | -78.22 |
| 2019-12-06 | -79.00 |
| 2019-12-05 | -78.80 |
| 2019-12-04 | -79.20 |
| 2019-12-03 | -78.80 |
| 2019-12-02 | -79.39 |
| 2019-11-29 | -79.00 |
| 2019-11-28 | -79.20 |
| 2019-11-27 | -78.61 |
| 2019-11-26 | -78.22 |
| 2019-11-25 | -78.80 |
| 2019-11-22 | -79.00 |
| 2019-11-21 | -78.41 |
| 2019-11-20 | -78.41 |
| 2019-11-19 | -78.22 |
| 2019-11-18 | -78.41 |
| 2019-11-15 | -78.02 |
| 2019-11-14 | -78.02 |
| 2019-11-13 | -78.02 |
| 2019-11-12 | -77.63 |
| 2019-11-11 | -77.82 |
| 2019-11-08 | -77.43 |
| 2019-11-07 | -77.63 |
| 2019-11-06 | -77.63 |
| 2019-11-05 | -77.43 |
| 2019-11-04 | -77.82 |
| 2019-11-01 | -78.02 |
| 2019-10-31 | -78.02 |
| 2019-10-30 | -78.02 |
| 2019-10-29 | -77.43 |
| 2019-10-28 | -77.63 |
| 2019-10-25 | -77.23 |
| 2019-10-24 | -77.04 |
| 2019-10-23 | -77.43 |
| 2019-10-22 | -77.04 |
| 2019-10-21 | -77.04 |
| 2019-10-18 | -77.04 |
| 2019-10-17 | -77.23 |
| 2019-10-16 | -77.23 |
| 2019-10-15 | -77.23 |
| 2019-10-14 | -77.04 |
| 2019-10-11 | -77.43 |
| 2019-10-10 | -77.04 |
| 2019-10-09 | -76.84 |
| 2019-10-08 | -78.02 |
| 2019-10-04 | -77.63 |
| 2019-10-03 | -78.22 |
| 2019-10-02 | -76.45 |
| 2019-09-30 | -76.84 |
| 2019-09-27 | -77.43 |
| 2019-09-26 | -78.02 |
| 2019-09-25 | -78.02 |
| 2019-09-24 | -77.43 |
| 2019-09-23 | -76.45 |
| 2019-09-20 | -76.45 |
| 2019-09-19 | -76.65 |
| 2019-09-18 | -75.86 |
| 2019-09-17 | -76.25 |
| 2019-09-16 | -75.66 |
| 2019-09-13 | -75.66 |
| 2019-09-12 | -76.06 |
| 2019-09-11 | -76.45 |
| 2019-09-10 | -76.06 |
| 2019-09-09 | -77.04 |
| 2019-09-06 | -75.66 |
| 2019-09-05 | -76.65 |
| 2019-09-04 | -77.23 |
| 2019-09-03 | -77.23 |
| 2019-09-02 | -77.82 |
| 2019-08-30 | -75.66 |
| 2019-08-29 | -75.86 |
| 2019-08-28 | -75.27 |
| 2019-08-27 | -75.27 |
| 2019-08-26 | -75.27 |
| 2019-08-23 | -75.08 |
| 2019-08-22 | -75.08 |
| 2019-08-21 | -75.86 |
| 2019-08-20 | -75.86 |
| 2019-08-19 | -75.86 |
| 2019-08-16 | -76.45 |
| 2019-08-15 | -76.84 |
| 2019-08-14 | -76.65 |
| 2019-08-13 | -76.84 |
| 2019-08-12 | -77.63 |
| 2019-08-09 | -76.45 |
| 2019-08-08 | -75.27 |
| 2019-08-07 | -74.88 |
| 2019-08-06 | -75.86 |
| 2019-08-05 | -75.86 |
| 2019-08-02 | -74.29 |
| 2019-08-01 | -73.90 |
| 2019-07-31 | -73.90 |
| 2019-07-30 | -73.51 |
| 2019-07-29 | -73.31 |
| 2019-07-26 | -73.31 |
| 2019-07-25 | -72.52 |
| 2019-07-24 | -72.52 |
| 2019-07-23 | -73.11 |
| 2019-07-22 | -73.11 |
| 2019-07-19 | -73.51 |
| 2019-07-18 | -72.92 |
| 2019-07-17 | -73.11 |
| 2019-07-16 | -73.11 |
| 2019-07-15 | -73.31 |
| 2019-07-12 | -73.31 |
| 2019-07-11 | -73.31 |
| 2019-07-10 | -72.52 |
| 2019-07-09 | -72.72 |
| 2019-07-08 | -72.72 |
| 2019-07-05 | -72.92 |
| 2019-07-04 | -72.33 |
| 2019-07-03 | -72.72 |
| 2019-07-02 | -71.94 |
| 2019-06-28 | -71.54 |
| 2019-06-27 | -70.76 |
| 2019-06-26 | -71.74 |
| 2019-06-25 | -70.95 |
| 2019-06-24 | -69.97 |
| 2019-06-21 | -69.38 |
| 2019-06-20 | -68.99 |
| 2019-06-19 | -73.31 |
| 2019-06-18 | -73.70 |
| 2019-06-17 | -73.31 |
| 2019-06-14 | -73.51 |
| 2019-06-13 | -72.52 |
| 2019-06-12 | -71.94 |
| 2019-06-11 | -70.76 |
| 2019-06-10 | -70.29 |
| 2019-06-06 | -70.29 |
| 2019-06-05 | -70.62 |
| 2019-06-04 | -70.12 |
| 2019-06-03 | -70.29 |
| 2019-05-31 | -70.62 |
| 2019-05-30 | -69.96 |
| 2019-05-29 | -70.12 |
| 2019-05-28 | -69.29 |
| 2019-05-27 | -69.46 |
| 2019-05-24 | -69.46 |
| 2019-05-23 | -67.96 |
| 2019-05-22 | -68.13 |
| 2019-05-21 | -67.63 |
| 2019-05-20 | -67.63 |
| 2019-05-17 | -67.47 |
| 2019-05-16 | -67.63 |
| 2019-05-15 | -68.30 |
| 2019-05-14 | -68.79 |
| 2019-05-10 | -67.47 |
| 2019-05-09 | -68.46 |
| 2019-05-08 | -67.13 |
| 2019-05-07 | -65.81 |
| 2019-05-06 | -65.81 |
| 2019-05-03 | -64.15 |
| 2019-05-02 | -64.31 |
| 2019-04-30 | -65.14 |
| 2019-04-29 | -64.64 |
| 2019-04-26 | -64.15 |
| 2019-04-25 | -62.82 |
| 2019-04-24 | -62.15 |
| 2019-04-23 | -63.15 |
| 2019-04-18 | -62.98 |
| 2019-04-17 | -61.99 |
| 2019-04-16 | -60.83 |
| 2019-04-15 | -61.99 |
| 2019-04-12 | -60.83 |
| 2019-04-11 | -62.32 |
| 2019-04-10 | -67.47 |
| 2019-04-09 | -66.47 |
| 2019-04-08 | -67.96 |
| 2019-04-04 | -68.46 |
| 2019-04-03 | -68.46 |
| 2019-04-02 | -68.30 |
| 2019-04-01 | -68.46 |
| 2019-03-29 | -73.44 |
| 2019-03-28 | -74.77 |
| 2019-03-27 | -74.44 |
| 2019-03-26 | -74.94 |
| 2019-03-25 | -74.60 |
| 2019-03-22 | -73.77 |
| 2019-03-21 | -73.94 |
| 2019-03-20 | -73.94 |
| 2019-03-19 | -72.28 |
| 2019-03-18 | -70.95 |
| 2019-03-15 | -71.28 |
| 2019-03-14 | -72.45 |
| 2019-03-13 | -71.28 |
| 2019-03-12 | -71.28 |
| 2019-03-11 | -70.79 |
| 2019-03-08 | -70.29 |
| 2019-03-07 | -68.96 |
| 2019-03-06 | -67.96 |
| 2019-03-05 | -69.96 |
| 2019-03-04 | -69.46 |
| 2019-03-01 | -69.62 |
| 2019-02-28 | -70.95 |
| 2019-02-27 | -69.96 |
| 2019-02-26 | -71.62 |
| 2019-02-25 | -72.94 |
| 2019-02-22 | -73.11 |
| 2019-02-21 | -74.44 |
| 2019-02-20 | -74.27 |
| 2019-02-19 | -74.27 |
| 2019-02-18 | -74.77 |
| 2019-02-15 | -75.10 |
| 2019-02-14 | -74.11 |
| 2019-02-13 | -74.44 |
| 2019-02-12 | -74.44 |
| 2019-02-11 | -74.77 |
| 2019-02-08 | -74.11 |
| 2019-02-04 | -73.94 |
| 2019-02-01 | -73.28 |
| 2019-01-31 | -73.61 |
| 2019-01-30 | -73.61 |
| 2019-01-29 | -74.94 |
| 2019-01-28 | -76.93 |
| 2019-01-25 | -77.09 |
| 2019-01-24 | -76.76 |
| 2019-01-23 | -76.76 |
| 2019-01-22 | -76.60 |
| 2019-01-21 | -76.76 |
| 2019-01-18 | -76.93 |
| 2019-01-17 | -77.26 |
| 2019-01-16 | -76.76 |
| 2019-01-15 | -78.92 |
| 2019-01-14 | -79.75 |
| 2019-01-11 | -79.75 |
| 2019-01-10 | -80.25 |
| 2019-01-09 | -80.41 |
| 2019-01-08 | -81.57 |
| 2019-01-07 | -82.07 |
| 2019-01-04 | -81.74 |
| 2019-01-03 | -81.91 |
| 2019-01-02 | -80.58 |
| 2018-12-31 | -79.91 |
| 2018-12-28 | -80.25 |
| 2018-12-27 | -79.58 |
| 2018-12-24 | -78.42 |
| 2018-12-21 | -77.92 |
| 2018-12-20 | -77.59 |
| 2018-12-19 | -77.43 |
| 2018-12-18 | -77.09 |
| 2018-12-17 | -76.60 |
| 2018-12-14 | -77.26 |
| 2018-12-13 | -76.93 |
| 2018-12-12 | -77.09 |
| 2018-12-11 | -77.26 |
| 2018-12-10 | -77.09 |
| 2018-12-07 | -76.60 |
| 2018-12-06 | -75.10 |
| 2018-12-05 | -74.44 |
| 2018-12-04 | -73.94 |
| 2018-12-03 | -74.11 |
| 2018-11-30 | -74.44 |
| 2018-11-29 | -74.44 |
| 2018-11-28 | -73.61 |
| 2018-11-27 | -74.11 |
| 2018-11-26 | -72.78 |
| 2018-11-23 | -72.11 |
| 2018-11-22 | -72.61 |
| 2018-11-21 | -72.94 |
| 2018-11-20 | -71.78 |
| 2018-11-19 | -71.62 |
| 2018-11-16 | -71.12 |
| 2018-11-15 | -71.45 |
| 2018-11-14 | -72.45 |
| 2018-11-13 | -72.11 |
| 2018-11-12 | -71.12 |
| 2018-11-09 | -69.96 |
| 2018-11-08 | -69.13 |
| 2018-11-07 | -69.13 |
| 2018-11-06 | -68.79 |
| 2018-11-05 | -68.46 |
| 2018-11-02 | -68.13 |
| 2018-11-01 | -68.63 |
| 2018-10-31 | -69.62 |
| 2018-10-30 | -68.96 |
| 2018-10-29 | -68.13 |
| 2018-10-26 | -67.63 |
| 2018-10-25 | -68.13 |
| 2018-10-24 | -66.64 |
| 2018-10-23 | -65.31 |
| 2018-10-22 | -65.14 |
| 2018-10-19 | -63.81 |
| 2018-10-18 | -64.81 |
| 2018-10-16 | -65.47 |
| 2018-10-15 | -65.64 |
| 2018-10-12 | -66.80 |
| 2018-10-11 | -67.13 |
| 2018-10-10 | -66.97 |
| 2018-10-09 | -67.13 |
| 2018-10-08 | -66.80 |
| 2018-10-05 | -66.80 |
| 2018-10-04 | -66.80 |
| 2018-10-03 | -66.14 |
| 2018-10-02 | -67.80 |
| 2018-09-28 | -68.79 |
| 2018-09-27 | -67.80 |
| 2018-09-26 | -67.96 |
| 2018-09-24 | -69.46 |
| 2018-09-21 | -69.62 |
| 2018-09-20 | -67.63 |
| 2018-09-19 | -67.13 |
| 2018-09-18 | -67.96 |
| 2018-09-17 | -68.46 |
| 2018-09-14 | -67.47 |
| 2018-09-13 | -66.64 |
| 2018-09-12 | -68.63 |
| 2018-09-11 | -68.79 |
| 2018-09-10 | -68.46 |
| 2018-09-07 | -67.47 |
| 2018-09-06 | -67.47 |
| 2018-09-05 | -66.97 |
| 2018-09-04 | -66.97 |
| 2018-09-03 | -66.80 |
| 2018-08-31 | -67.13 |
| 2018-08-30 | -63.48 |
| 2018-08-29 | -62.32 |
| 2018-08-28 | -61.49 |
| 2018-08-27 | -60.00 |
| 2018-08-24 | -61.16 |
| 2018-08-23 | -68.63 |
| 2018-08-22 | -68.30 |
| 2018-08-21 | -70.45 |
| 2018-08-20 | -71.28 |
| 2018-08-17 | -74.77 |
| 2018-08-16 | -75.43 |
| 2018-08-15 | -73.77 |
| 2018-08-14 | -73.28 |
| 2018-08-13 | -71.12 |
| 2018-08-10 | -70.12 |
| 2018-08-09 | -68.96 |
| 2018-08-08 | -68.13 |
| 2018-08-07 | -66.97 |
| 2018-08-06 | -66.64 |
| 2018-08-03 | -65.47 |
| 2018-08-02 | -65.47 |
| 2018-08-01 | -64.81 |
| 2018-07-31 | -64.64 |
| 2018-07-30 | -63.98 |
| 2018-07-27 | -62.82 |
| 2018-07-26 | -61.82 |
| 2018-07-25 | -61.82 |
| 2018-07-24 | -61.32 |
| 2018-07-23 | -61.49 |
| 2018-07-20 | -62.15 |
| 2018-07-19 | -61.99 |
| 2018-07-18 | -62.15 |
| 2018-07-17 | -61.99 |
| 2018-07-16 | -61.82 |
| 2018-07-13 | -61.82 |
| 2018-07-12 | -61.66 |
| 2018-07-11 | -62.65 |
| 2018-07-10 | -60.66 |
| 2018-07-09 | -60.49 |
| 2018-07-06 | -62.49 |
| 2018-07-05 | -62.15 |
| 2018-07-04 | -61.66 |
| 2018-07-03 | -61.66 |
| 2018-06-29 | -60.83 |
| 2018-06-28 | -62.15 |
| 2018-06-27 | -62.15 |
| 2018-06-26 | -61.66 |
| 2018-06-25 | -60.33 |
| 2018-06-22 | -60.33 |
| 2018-06-21 | -59.83 |
| 2018-06-20 | -60.00 |
| 2018-06-19 | -61.82 |
| 2018-06-15 | -58.83 |
| 2018-06-14 | -55.51 |
| 2018-06-13 | -55.35 |
| 2018-06-12 | -54.85 |
| 2018-06-11 | -54.52 |
| 2018-06-08 | -55.18 |
| 2018-06-07 | -55.02 |
| 2018-06-06 | -54.19 |
| 2018-06-05 | -53.52 |
| 2018-06-04 | -53.19 |
| 2018-06-01 | -53.36 |
| 2018-05-31 | -54.52 |
| 2018-05-30 | -54.85 |
| 2018-05-29 | -53.19 |
| 2018-05-28 | -52.19 |
| 2018-05-25 | -52.19 |
| 2018-05-24 | -51.36 |
| 2018-05-23 | -51.53 |
| 2018-05-21 | -50.70 |
| 2018-05-18 | -50.70 |
| 2018-05-17 | -51.03 |
| 2018-05-16 | -49.87 |
| 2018-05-15 | -50.87 |
| 2018-05-14 | -51.53 |
| 2018-05-11 | -50.04 |
| 2018-05-10 | -49.87 |
| 2018-05-09 | -50.04 |
| 2018-05-08 | -49.54 |
| 2018-05-07 | -49.54 |
| 2018-05-04 | -49.21 |
| 2018-05-03 | -48.71 |
| 2018-05-02 | -48.54 |
| 2018-04-30 | -49.04 |
| 2018-04-27 | -49.21 |
| 2018-04-26 | -49.37 |
| 2018-04-25 | -47.88 |
| 2018-04-24 | -47.05 |
| 2018-04-23 | -48.04 |
| 2018-04-20 | -47.88 |
| 2018-04-19 | -40.41 |
| 2018-04-18 | -43.06 |
| 2018-04-17 | -41.90 |
| 2018-04-16 | -42.23 |
| 2018-04-13 | -42.23 |
| 2018-04-12 | -43.23 |
| 2018-04-11 | -43.89 |
| 2018-04-10 | -45.22 |
| 2018-04-09 | -45.55 |
| 2018-04-06 | -46.88 |
| 2018-04-04 | -47.21 |
| 2018-04-03 | -47.88 |
| 2018-03-29 | -49.54 |
| 2018-03-28 | -48.87 |
| 2018-03-27 | -49.04 |
| 2018-03-26 | -49.54 |
| 2018-03-23 | -51.03 |
| 2018-03-22 | -49.54 |
| 2018-03-21 | -49.37 |
| 2018-03-20 | -48.38 |
| 2018-03-19 | -48.04 |
| 2018-03-16 | -47.88 |
| 2018-03-15 | -49.87 |
| 2018-03-14 | -50.37 |
| 2018-03-13 | -50.20 |
| 2018-03-12 | -50.37 |
| 2018-03-09 | -50.53 |
| 2018-03-08 | -48.54 |
| 2018-03-07 | -49.37 |
| 2018-03-06 | -48.71 |
| 2018-03-05 | -48.54 |
| 2018-03-02 | -48.21 |
| 2018-03-01 | -46.38 |
| 2018-02-28 | -48.54 |
| 2018-02-27 | -48.87 |
| 2018-02-26 | -48.54 |
| 2018-02-23 | -47.38 |
| 2018-02-22 | -47.88 |
| 2018-02-21 | -49.87 |
| 2018-02-20 | -49.54 |
| 2018-02-15 | -49.87 |
| 2018-02-14 | -50.53 |
| 2018-02-13 | -49.87 |
| 2018-02-12 | -51.03 |
| 2018-02-09 | -51.03 |
| 2018-02-08 | -49.54 |
| 2018-02-07 | -50.04 |
| 2018-02-06 | -49.37 |
| 2018-02-05 | -47.05 |
| 2018-02-02 | -46.38 |
| 2018-02-01 | -45.89 |
| 2018-01-31 | -45.55 |
| 2018-01-30 | -45.89 |
| 2018-01-29 | -44.72 |
| 2018-01-26 | -45.39 |
| 2018-01-25 | -45.06 |
| 2018-01-24 | -44.56 |
| 2018-01-23 | -45.06 |
| 2018-01-22 | -44.89 |
| 2018-01-19 | -43.40 |
| 2018-01-18 | -44.89 |
| 2018-01-17 | -43.89 |
| 2018-01-16 | -43.73 |
| 2018-01-15 | -44.23 |
| 2018-01-12 | -43.89 |
| 2018-01-11 | -44.72 |
| 2018-01-10 | -44.06 |
| 2018-01-09 | -43.56 |
| 2018-01-08 | -45.55 |
| 2018-01-05 | -46.05 |
| 2018-01-04 | -45.55 |
| 2018-01-03 | -45.89 |
| 2018-01-02 | -45.89 |
| 2017-12-29 | -46.22 |
| 2017-12-28 | -45.39 |
| 2017-12-27 | -46.05 |
| 2017-12-22 | -45.55 |
| 2017-12-21 | -45.55 |
| 2017-12-20 | -47.21 |
| 2017-12-19 | -46.05 |
| 2017-12-18 | -46.05 |
| 2017-12-15 | -45.72 |
| 2017-12-14 | -45.22 |
| 2017-12-13 | -45.89 |
| 2017-12-12 | -46.55 |
| 2017-12-11 | -47.71 |
| 2017-12-08 | -48.54 |
| 2017-12-07 | -50.04 |
| 2017-12-06 | -50.04 |
| 2017-12-05 | -49.87 |
| 2017-12-04 | -49.37 |
| 2017-12-01 | -48.04 |
| 2017-11-30 | -48.21 |
| 2017-11-29 | -47.88 |
| 2017-11-28 | -47.55 |
| 2017-11-27 | -47.21 |
| 2017-11-24 | -46.55 |
| 2017-11-23 | -45.22 |
| 2017-11-22 | -46.05 |
| 2017-11-21 | -46.88 |
| 2017-11-20 | -46.72 |
| 2017-11-17 | -45.22 |
| 2017-11-16 | -46.05 |
| 2017-11-15 | -45.39 |
| 2017-11-14 | -45.39 |
| 2017-11-13 | -45.22 |
| 2017-11-10 | -44.39 |
| 2017-11-09 | -43.56 |
| 2017-11-08 | -45.39 |
| 2017-11-07 | -45.39 |
| 2017-11-06 | -44.72 |
| 2017-11-03 | -44.56 |
| 2017-11-02 | -45.39 |
| 2017-11-01 | -46.05 |
| 2017-10-31 | -46.38 |
| 2017-10-30 | -45.89 |
| 2017-10-27 | -45.89 |
| 2017-10-26 | -45.55 |
| 2017-10-25 | -44.89 |
| 2017-10-24 | -45.89 |
| 2017-10-23 | -45.39 |
| 2017-10-20 | -45.89 |
| 2017-10-19 | -45.55 |
| 2017-10-18 | -44.56 |
| 2017-10-17 | -47.05 |
| 2017-10-16 | -46.55 |
| 2017-10-13 | -45.72 |
| 2017-10-12 | -45.22 |
| 2017-10-11 | -44.89 |
| 2017-10-10 | -45.89 |
| 2017-10-09 | -47.38 |
| 2017-10-06 | -47.38 |
| 2017-10-04 | -47.55 |
| 2017-10-03 | -47.05 |
| 2017-09-29 | -48.21 |
| 2017-09-28 | -49.04 |
| 2017-09-27 | -47.71 |
| 2017-09-26 | -48.87 |
| 2017-09-25 | -48.38 |
| 2017-09-22 | -46.72 |
| 2017-09-21 | -45.89 |
| 2017-09-20 | -45.39 |
| 2017-09-19 | -46.55 |
| 2017-09-18 | -45.39 |
| 2017-09-15 | -46.22 |
| 2017-09-14 | -45.22 |
| 2017-09-13 | -45.06 |
| 2017-09-12 | -46.88 |
| 2017-09-11 | -48.38 |
| 2017-09-08 | -46.05 |
| 2017-09-07 | -44.56 |
| 2017-09-06 | -43.40 |
| 2017-09-05 | -43.89 |
| 2017-09-04 | -41.74 |
| 2017-09-01 | -49.21 |
| 2017-08-31 | -48.54 |
| 2017-08-30 | -49.70 |
| 2017-08-29 | -48.87 |
| 2017-08-28 | -47.55 |
| 2017-08-25 | -50.20 |
| 2017-08-24 | -50.53 |
| 2017-08-22 | -49.54 |
| 2017-08-21 | -51.20 |
| 2017-08-18 | -51.70 |
| 2017-08-17 | -51.03 |
| 2017-08-16 | -50.53 |
| 2017-08-15 | -51.20 |
| 2017-08-14 | -50.04 |
| 2017-08-11 | -51.70 |
| 2017-08-10 | -49.70 |
| 2017-08-09 | -48.21 |
| 2017-08-08 | -47.55 |
| 2017-08-07 | -47.21 |
| 2017-08-04 | -47.88 |
| 2017-08-03 | -47.55 |
| 2017-08-02 | -47.21 |
| 2017-08-01 | -47.55 |
| 2017-07-31 | -46.72 |
| 2017-07-28 | -47.55 |
| 2017-07-27 | -46.72 |
| 2017-07-26 | -46.55 |
| 2017-07-25 | -45.39 |
| 2017-07-24 | -45.72 |
| 2017-07-21 | -45.22 |
| 2017-07-20 | -43.89 |
| 2017-07-19 | -43.40 |
| 2017-07-18 | -45.72 |
| 2017-07-17 | -45.72 |
| 2017-07-14 | -43.40 |
| 2017-07-13 | -42.23 |
| 2017-07-12 | -42.57 |
| 2017-07-11 | -43.56 |
| 2017-07-10 | -40.57 |
| 2017-07-07 | -45.06 |
| 2017-07-06 | -45.22 |
| 2017-07-05 | -44.56 |
| 2017-07-04 | -44.89 |
| 2017-07-03 | -42.73 |
| 2017-06-30 | -44.23 |
| 2017-06-29 | -43.23 |
| 2017-06-28 | -45.22 |
| 2017-06-27 | -44.23 |
| 2017-06-26 | -42.07 |
| 2017-06-23 | -41.57 |
| 2017-06-22 | -40.91 |
| 2017-06-21 | -40.24 |
| 2017-06-20 | -40.91 |
| 2017-06-19 | -41.07 |
| 2017-06-16 | -41.07 |
| 2017-06-15 | -40.91 |
| 2017-06-14 | -40.41 |
| 2017-06-13 | -39.74 |
| 2017-06-12 | -40.74 |
| 2017-06-09 | -39.08 |
| 2017-06-08 | -37.26 |
| 2017-06-07 | -39.41 |
| 2017-06-06 | -41.24 |
| 2017-06-05 | -40.91 |
| 2017-06-02 | -39.25 |
| 2017-06-01 | -39.58 |
| 2017-05-31 | -38.25 |
| 2017-05-29 | -37.75 |
| 2017-05-26 | -38.75 |
| 2017-05-25 | -38.91 |
| 2017-05-24 | -37.26 |
| 2017-05-23 | -37.92 |
| 2017-05-22 | -37.92 |
| 2017-05-19 | -35.10 |
| 2017-05-18 | -34.93 |
| 2017-05-17 | -38.58 |
| 2017-05-16 | -39.25 |
| 2017-05-15 | -39.08 |
| 2017-05-12 | -38.25 |
| 2017-05-11 | -38.25 |
| 2017-05-10 | -37.42 |
| 2017-05-09 | -38.09 |
| 2017-05-08 | -38.58 |
| 2017-05-05 | -37.26 |
| 2017-05-04 | -36.59 |
| 2017-05-02 | -34.60 |
| 2017-04-28 | -34.10 |
| 2017-04-27 | -33.27 |
| 2017-04-26 | -33.77 |
| 2017-04-25 | -32.28 |
| 2017-04-24 | -33.94 |
| 2017-04-21 | -34.10 |
| 2017-04-20 | -31.94 |
| 2017-04-19 | -38.09 |
| 2017-04-18 | -36.92 |
| 2017-04-13 | -36.59 |
| 2017-04-12 | -36.43 |
| 2017-04-11 | -35.60 |
| 2017-04-10 | -36.09 |
| 2017-04-07 | -34.60 |
| 2017-04-06 | -33.60 |
| 2017-04-05 | -32.77 |
| 2017-04-03 | -32.11 |
| 2017-03-31 | -30.28 |
| 2017-03-30 | -31.28 |
| 2017-03-29 | -30.28 |
| 2017-03-28 | -25.47 |
| 2017-03-27 | -24.81 |
| 2017-03-24 | -21.32 |
| 2017-03-23 | -21.98 |
| 2017-03-22 | -23.98 |
| 2017-03-21 | -22.15 |
| 2017-03-20 | -23.98 |
| 2017-03-17 | -26.63 |
| 2017-03-16 | -24.64 |
| 2017-03-15 | -26.47 |
| 2017-03-14 | -31.61 |
| 2017-03-13 | -30.45 |
| 2017-03-10 | -33.27 |
| 2017-03-09 | -34.43 |
| 2017-03-08 | -33.77 |
| 2017-03-07 | -32.94 |
| 2017-03-06 | -32.11 |
| 2017-03-03 | -35.26 |
| 2017-03-02 | -34.77 |
| 2017-03-01 | -35.60 |
| 2017-02-28 | -35.60 |
| 2017-02-27 | -34.10 |
| 2017-02-24 | -34.10 |
| 2017-02-23 | -32.61 |
| 2017-02-22 | -31.61 |
| 2017-02-21 | -32.28 |
| 2017-02-20 | -30.62 |
| 2017-02-17 | -30.78 |
| 2017-02-16 | -28.79 |
| 2017-02-15 | -29.79 |
| 2017-02-14 | -31.11 |
| 2017-02-13 | -30.12 |
| 2017-02-10 | -29.29 |
| 2017-02-09 | -30.95 |
| 2017-02-08 | -28.79 |
| 2017-02-07 | -28.62 |
| 2017-02-06 | -28.62 |
| 2017-02-03 | -29.45 |
| 2017-02-02 | -28.96 |
| 2017-02-01 | -30.62 |
| 2017-01-27 | -34.10 |
| 2017-01-26 | -33.77 |
| 2017-01-25 | -35.10 |
| 2017-01-24 | -34.93 |
| 2017-01-23 | -34.10 |
| 2017-01-20 | -35.10 |
| 2017-01-19 | -35.10 |
| 2017-01-18 | -34.93 |
| 2017-01-17 | -34.93 |
| 2017-01-16 | -37.26 |
| 2017-01-13 | -35.26 |
| 2017-01-12 | -35.93 |
| 2017-01-11 | -35.26 |
| 2017-01-10 | -32.28 |
| 2017-01-09 | -37.59 |
| 2017-01-06 | -36.59 |
| 2017-01-05 | -36.43 |
| 2017-01-04 | -38.09 |
| 2017-01-03 | -36.76 |
| 2016-12-30 | -41.07 |
| 2016-12-29 | -44.23 |
| 2016-12-28 | -44.72 |
| 2016-12-23 | -43.56 |
| 2016-12-22 | -42.23 |
| 2016-12-21 | -40.91 |
| 2016-12-20 | -41.07 |
| 2016-12-19 | -38.91 |
| 2016-12-16 | -39.08 |
| 2016-12-15 | -38.58 |
| 2016-12-14 | -37.59 |
| 2016-12-13 | -35.43 |
| 2016-12-12 | -35.76 |
| 2016-12-09 | -34.77 |
| 2016-12-08 | -31.45 |
| 2016-12-07 | -29.12 |
| 2016-12-06 | -29.12 |
| 2016-12-05 | -28.96 |
| 2016-12-02 | -28.46 |
| 2016-12-01 | -27.30 |
| 2016-11-30 | -28.79 |
| 2016-11-29 | -26.96 |
| 2016-11-28 | -26.47 |
| 2016-11-25 | -30.12 |
| 2016-11-24 | -29.79 |
| 2016-11-23 | -27.46 |
| 2016-11-22 | -28.13 |
| 2016-11-21 | -28.29 |
| 2016-11-18 | -26.80 |
| 2016-11-17 | -27.30 |
| 2016-11-16 | -28.79 |
| 2016-11-15 | -27.13 |
| 2016-11-14 | -26.63 |
| 2016-11-11 | -26.13 |
| 2016-11-10 | -24.81 |
| 2016-11-09 | -26.47 |
| 2016-11-08 | -27.46 |
| 2016-11-07 | -26.96 |
| 2016-11-04 | -29.12 |
| 2016-11-03 | -29.45 |
| 2016-11-02 | -29.12 |
| 2016-11-01 | -24.81 |
| 2016-10-31 | -24.97 |
| 2016-10-28 | -22.48 |
| 2016-10-27 | -20.66 |
| 2016-10-26 | -20.99 |
| 2016-10-25 | -19.16 |
| 2016-10-24 | -23.48 |
| 2016-10-20 | -23.64 |
| 2016-10-19 | -24.14 |
| 2016-10-18 | -22.15 |
| 2016-10-17 | -23.31 |
| 2016-10-14 | -19.99 |
| 2016-10-13 | -20.32 |
| 2016-10-12 | -15.68 |
| 2016-10-11 | -17.00 |
| 2016-10-07 | -14.35 |
| 2016-10-06 | -19.49 |
| 2016-10-05 | -23.98 |
| 2016-10-04 | -23.31 |
| 2016-10-03 | -24.97 |
| 2016-09-30 | -24.31 |
| 2016-09-29 | -23.48 |
| 2016-09-28 | -23.64 |
| 2016-09-27 | -24.81 |
| 2016-09-26 | -29.29 |
| 2016-09-23 | -22.65 |
| 2016-09-22 | -23.81 |
| 2016-09-21 | -24.81 |
| 2016-09-20 | -33.27 |
| 2016-09-19 | -33.11 |
| 2016-09-15 | -32.44 |
| 2016-09-14 | -41.07 |
| 2016-09-13 | -42.07 |
| 2016-09-12 | -40.91 |
| 2016-09-09 | -38.75 |
| 2016-09-08 | -38.42 |
| 2016-09-07 | -40.24 |
| 2016-09-06 | -39.08 |
| 2016-09-05 | -39.58 |
| 2016-09-02 | -41.57 |
| 2016-09-01 | -43.89 |
| 2016-08-31 | -42.57 |
| 2016-08-30 | -40.74 |
| 2016-08-29 | -48.71 |
| 2016-08-26 | -49.37 |
| 2016-08-25 | -50.20 |
| 2016-08-24 | -47.88 |
| 2016-08-23 | -47.55 |
| 2016-08-22 | -48.04 |
| 2016-08-19 | -47.38 |
| 2016-08-18 | -47.21 |
| 2016-08-17 | -48.38 |
| 2016-08-16 | -47.71 |
| 2016-08-15 | -50.87 |
| 2016-08-12 | -51.53 |
| 2016-08-11 | -52.53 |
| 2016-08-10 | -53.19 |
| 2016-08-09 | -52.86 |
| 2016-08-08 | -51.86 |
| 2016-08-05 | -52.53 |
| 2016-08-04 | -54.02 |
| 2016-08-03 | -53.85 |
| 2016-08-01 | -53.69 |
| 2016-07-29 | -53.02 |
| 2016-07-28 | -51.36 |
| 2016-07-27 | -49.37 |
| 2016-07-26 | -47.88 |
| 2016-07-25 | -47.71 |
| 2016-07-22 | -47.71 |
| 2016-07-21 | -47.55 |
| 2016-07-20 | -47.05 |
| 2016-07-19 | -47.71 |
| 2016-07-18 | -47.38 |
| 2016-07-15 | -46.88 |
| 2016-07-14 | -47.38 |
| 2016-07-13 | -46.55 |
| 2016-07-12 | -46.55 |
| 2016-07-11 | -52.19 |
| 2016-07-08 | -53.85 |
| 2016-07-07 | -54.02 |
| 2016-07-06 | -54.52 |
| 2016-07-05 | -54.35 |
| 2016-07-04 | -53.69 |
| 2016-06-30 | -53.69 |
| 2016-06-29 | -55.02 |
| 2016-06-28 | -55.18 |
| 2016-06-27 | -54.85 |
| 2016-06-24 | -57.01 |
| 2016-06-23 | -55.35 |
| 2016-06-22 | -55.35 |
| 2016-06-21 | -55.02 |
| 2016-06-20 | -55.68 |
| 2016-06-17 | -55.51 |
| 2016-06-16 | -56.34 |
| 2016-06-15 | -56.51 |
| 2016-06-14 | -56.68 |
| 2016-06-13 | -57.34 |
| 2016-06-10 | -56.84 |
| 2016-06-08 | -54.85 |
| 2016-06-07 | -54.85 |
| 2016-06-06 | -55.51 |
| 2016-06-03 | -54.52 |
| 2016-06-02 | -55.35 |
| 2016-06-01 | -54.85 |
| 2016-05-31 | -54.35 |
| 2016-05-30 | -56.84 |
| 2016-05-27 | -57.01 |
| 2016-05-26 | -54.68 |
| 2016-05-25 | -56.18 |
| 2016-05-24 | -59.00 |
| 2016-05-23 | -60.00 |
| 2016-05-20 | -60.16 |
| 2016-05-19 | -60.83 |
| 2016-05-18 | -60.16 |
| 2016-05-17 | -61.16 |
| 2016-05-16 | -62.49 |
| 2016-05-13 | -60.99 |
| 2016-05-12 | -59.66 |
| 2016-05-11 | -52.69 |
| 2016-05-10 | -53.69 |
| 2016-05-09 | -53.19 |
| 2016-05-06 | -52.53 |
| 2016-05-05 | -51.86 |
| 2016-05-04 | -51.36 |
| 2016-05-03 | -51.03 |
| 2016-04-29 | -49.37 |
| 2016-04-28 | -50.04 |
| 2016-04-27 | -49.04 |
| 2016-04-26 | -48.38 |
| 2016-04-25 | -48.54 |
| 2016-04-22 | -50.20 |
| 2016-04-21 | -49.87 |
| 2016-04-20 | -49.70 |
| 2016-04-19 | -49.70 |
| 2016-04-18 | -50.70 |
| 2016-04-15 | -49.21 |
| 2016-04-14 | -49.04 |
| 2016-04-13 | -49.70 |
| 2016-04-12 | -50.37 |
| 2016-04-11 | -51.20 |
| 2016-04-08 | -51.36 |
| 2016-04-07 | -49.70 |
| 2016-04-06 | -50.70 |
| 2016-04-05 | -50.04 |
| 2016-04-01 | -49.70 |
| 2016-03-31 | -48.04 |
| 2016-03-30 | -50.53 |
| 2016-03-29 | -51.03 |
| 2016-03-24 | -51.70 |
| 2016-03-23 | -52.86 |
| 2016-03-22 | -51.86 |
| 2016-03-21 | -52.03 |
| 2016-03-18 | -54.19 |
| 2016-03-17 | -55.85 |
| 2016-03-16 | -56.01 |
| 2016-03-15 | -55.68 |
| 2016-03-14 | -54.52 |
| 2016-03-11 | -55.85 |
| 2016-03-10 | -57.01 |
| 2016-03-09 | -55.85 |
| 2016-03-08 | -56.18 |
| 2016-03-07 | -56.18 |
| 2016-03-04 | -55.85 |
| 2016-03-03 | -57.51 |
| 2016-03-02 | -56.84 |
| 2016-03-01 | -58.17 |
| 2016-02-29 | -60.16 |
| 2016-02-26 | -59.00 |
| 2016-02-25 | -58.83 |
| 2016-02-24 | -56.68 |
| 2016-02-23 | -57.51 |
| 2016-02-22 | -57.17 |
| 2016-02-19 | -58.00 |
| 2016-02-18 | -57.34 |
| 2016-02-17 | -58.50 |
| 2016-02-16 | -57.51 |
| 2016-02-15 | -59.33 |
| 2016-02-12 | -60.16 |
| 2016-02-11 | -59.83 |
| 2016-02-05 | -57.01 |
| 2016-02-04 | -58.34 |
| 2016-02-03 | -58.67 |
| 2016-02-02 | -58.00 |
| 2016-02-01 | -57.51 |
| 2016-01-29 | -55.68 |
| 2016-01-28 | -57.67 |
| 2016-01-27 | -58.83 |
| 2016-01-26 | -59.17 |
| 2016-01-25 | -56.34 |
| 2016-01-22 | -57.17 |
| 2016-01-21 | -57.51 |
| 2016-01-20 | -53.69 |
| 2016-01-19 | -50.87 |
| 2016-01-18 | -52.69 |
| 2016-01-15 | -51.20 |
| 2016-01-14 | -49.70 |
| 2016-01-13 | -50.04 |
| 2016-01-12 | -50.87 |
| 2016-01-11 | -50.20 |
| 2016-01-08 | -47.71 |
| 2016-01-07 | -48.87 |
| 2016-01-06 | -45.55 |
| 2016-01-05 | -47.88 |
| 2016-01-04 | -48.87 |
| 2015-12-31 | -46.05 |
| 2015-12-30 | -45.39 |
| 2015-12-29 | -45.22 |
| 2015-12-28 | -45.22 |
| 2015-12-24 | -47.05 |
| 2015-12-23 | -46.72 |
| 2015-12-22 | -47.21 |
| 2015-12-21 | -46.22 |
| 2015-12-18 | -47.05 |
| 2015-12-17 | -46.05 |
| 2015-12-16 | -46.55 |
| 2015-12-15 | -48.04 |
| 2015-12-14 | -47.71 |
| 2015-12-11 | -48.21 |
| 2015-12-10 | -46.72 |
| 2015-12-09 | -46.72 |
| 2015-12-08 | -45.72 |
| 2015-12-07 | -43.89 |
| 2015-12-04 | -43.73 |
| 2015-12-03 | -43.56 |
| 2015-12-02 | -43.56 |
| 2015-12-01 | -42.73 |
| 2015-11-30 | -42.57 |
| 2015-11-27 | -44.23 |
| 2015-11-26 | -42.40 |
| 2015-11-25 | -38.91 |
| 2015-11-24 | -38.42 |
| 2015-11-23 | -37.09 |
| 2015-11-20 | -40.57 |
| 2015-11-19 | -44.39 |
| 2015-11-18 | -44.89 |
| 2015-11-17 | -45.89 |
| 2015-11-16 | -45.72 |
| 2015-11-13 | -44.23 |
| 2015-11-12 | -42.07 |
| 2015-11-11 | -42.40 |
| 2015-11-10 | -41.90 |
| 2015-11-09 | -41.90 |
| 2015-11-06 | -40.08 |
| 2015-11-05 | -40.24 |
| 2015-11-04 | -40.57 |
| 2015-11-03 | -42.73 |
| 2015-11-02 | -46.38 |
| 2015-10-30 | -44.39 |
| 2015-10-29 | -43.89 |
| 2015-10-28 | -42.73 |
| 2015-10-27 | -41.57 |
| 2015-10-26 | -42.40 |
| 2015-10-23 | -41.40 |
| 2015-10-22 | -41.07 |
| 2015-10-20 | -43.06 |
| 2015-10-19 | -41.40 |
| 2015-10-16 | -40.41 |
| 2015-10-15 | -40.57 |
| 2015-10-14 | -42.73 |
| 2015-10-13 | -41.40 |
| 2015-10-12 | -42.57 |
| 2015-10-09 | -43.56 |
| 2015-10-08 | -43.40 |
| 2015-10-07 | -42.40 |
| 2015-10-06 | -45.39 |
| 2015-10-05 | -45.55 |
| 2015-10-02 | -45.89 |
| 2015-09-30 | -47.21 |
| 2015-09-29 | -47.55 |
| 2015-09-25 | -46.05 |
| 2015-09-24 | -45.89 |
| 2015-09-23 | -45.39 |
| 2015-09-22 | -44.06 |
| 2015-09-21 | -43.40 |
| 2015-09-18 | -45.22 |
| 2015-09-17 | -49.37 |
| 2015-09-16 | -48.87 |
| 2015-09-15 | -50.53 |
| 2015-09-14 | -48.71 |
| 2015-09-11 | -48.21 |
| 2015-09-10 | -48.87 |
| 2015-09-09 | -46.88 |
| 2015-09-08 | -48.21 |
| 2015-09-07 | -51.03 |
| 2015-09-04 | -51.03 |
| 2015-09-02 | -50.20 |
| 2015-09-01 | -49.87 |
| 2015-08-31 | -45.55 |
| 2015-08-28 | -45.39 |
| 2015-08-27 | -45.22 |
| 2015-08-26 | -48.54 |
| 2015-08-25 | -49.87 |
| 2015-08-24 | -51.03 |
| 2015-08-21 | -44.56 |
| 2015-08-20 | -43.89 |
| 2015-08-19 | -42.73 |
| 2015-08-18 | -40.41 |
| 2015-08-17 | -38.09 |
| 2015-08-14 | -37.59 |
| 2015-08-13 | -36.92 |
| 2015-08-12 | -37.26 |
| 2015-08-11 | -35.60 |
| 2015-08-10 | -36.43 |
| 2015-08-07 | -39.74 |
| 2015-08-06 | -39.08 |
| 2015-08-05 | -39.25 |
| 2015-08-04 | -38.09 |
| 2015-08-03 | -39.25 |
| 2015-07-31 | -37.09 |
| 2015-07-30 | -36.59 |
| 2015-07-29 | -36.59 |
| 2015-07-28 | -38.75 |
| 2015-07-27 | -39.58 |
| 2015-07-24 | -25.80 |
| 2015-07-23 | -24.31 |
| 2015-07-22 | -25.14 |
| 2015-07-21 | -21.32 |
| 2015-07-20 | -21.15 |
| 2015-07-17 | -22.15 |
| 2015-07-16 | -25.14 |
| 2015-07-15 | -26.47 |
| 2015-07-14 | -22.32 |
| 2015-07-13 | -22.32 |
| 2015-07-10 | -27.30 |
| 2015-07-09 | -30.28 |
| 2015-07-08 | -43.56 |
| 2015-07-07 | -36.92 |
| 2015-07-06 | -27.96 |
| 2015-07-03 | -14.85 |
| 2015-07-02 | -9.87 |
| 2015-06-30 | -3.72 |
| 2015-06-29 | -4.72 |
| 2015-06-26 | 3.58 |
| 2015-06-25 | 6.23 |
| 2015-06-24 | 9.06 |
| 2015-06-23 | 9.22 |
| 2015-06-22 | 9.39 |
| 2015-06-19 | 10.72 |
| 2015-06-18 | 16.19 |
| 2015-06-17 | 13.37 |
| 2015-06-16 | 11.38 |
| 2015-06-15 | 7.73 |
| 2015-06-12 | 9.72 |
| 2015-06-11 | 7.40 |
| 2015-06-10 | 9.72 |
| 2015-06-09 | 8.72 |
| 2015-06-08 | 18.52 |
| 2015-06-05 | 24.49 |
| 2015-06-04 | 29.31 |
| 2015-06-03 | 31.80 |
| 2015-06-02 | 32.30 |
| 2015-06-01 | 36.28 |
| 2015-05-29 | 32.46 |
| 2015-05-28 | 27.32 |
| 2015-05-27 | 35.28 |
| 2015-05-26 | 36.11 |
| 2015-05-22 | 26.49 |
| 2015-05-21 | 27.48 |
| 2015-05-20 | 30.97 |
| 2015-05-19 | 33.29 |
| 2015-05-18 | 32.13 |
| 2015-05-15 | 34.87 |
| 2015-05-14 | 39.64 |
| 2015-05-13 | 28.13 |
| 2015-05-12 | 30.26 |
| 2015-05-11 | 31.41 |
| 2015-05-08 | 25.99 |
| 2015-05-07 | 24.67 |
| 2015-05-06 | 26.97 |
| 2015-05-05 | 26.97 |
| 2015-05-04 | 35.03 |
| 2015-04-30 | 31.74 |
| 2015-04-29 | 28.78 |
| 2015-04-28 | 30.26 |
| 2015-04-27 | 32.57 |
| 2015-04-24 | 33.88 |
| 2015-04-23 | 35.03 |
| 2015-04-22 | 36.68 |
| 2015-04-21 | 34.05 |
| 2015-04-20 | 28.95 |
| 2015-04-17 | 37.66 |
| 2015-04-16 | 44.74 |
| 2015-04-15 | 37.50 |
| 2015-04-14 | 39.80 |
| 2015-04-13 | 50.66 |
| 2015-04-10 | 44.41 |
| 2015-04-09 | 39.31 |
| 2015-04-08 | 50.49 |
| 2015-04-02 | 22.70 |
| 2015-04-01 | 16.12 |
| 2015-03-31 | 6.58 |
| 2015-03-30 | 7.24 |
| 2015-03-27 | -0.16 |
| 2015-03-26 | 1.81 |
| 2015-03-25 | -4.77 |
| 2015-03-24 | -7.89 |
| 2015-03-23 | -7.73 |
| 2015-03-20 | -10.03 |
| 2015-03-19 | -7.89 |
| 2015-03-18 | -7.40 |
| 2015-03-17 | -6.25 |
| 2015-03-16 | -10.53 |
| 2015-03-13 | -10.20 |
| 2015-03-12 | -7.73 |
| 2015-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy