Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 29.97 |
| 2015-12-24 | 29.97 |
| 2015-12-23 | 29.97 |
| 2015-12-22 | 29.97 |
| 2015-12-21 | 29.97 |
| 2015-12-18 | 29.97 |
| 2015-12-17 | 29.75 |
| 2015-12-16 | 30.18 |
| 2015-12-15 | 30.18 |
| 2015-12-14 | 30.18 |
| 2015-12-11 | 29.97 |
| 2015-12-10 | 29.75 |
| 2015-12-09 | 30.18 |
| 2015-12-08 | 29.97 |
| 2015-12-07 | 29.97 |
| 2015-12-04 | 29.75 |
| 2015-12-03 | 29.97 |
| 2015-12-02 | 29.75 |
| 2015-12-01 | 29.75 |
| 2015-11-30 | 30.18 |
| 2015-11-27 | 29.97 |
| 2015-11-26 | 29.75 |
| 2015-11-25 | 29.75 |
| 2015-11-24 | 29.97 |
| 2015-11-23 | 28.66 |
| 2015-11-20 | 27.80 |
| 2015-11-19 | 28.45 |
| 2015-11-18 | 28.45 |
| 2015-11-17 | 28.88 |
| 2015-11-16 | 27.36 |
| 2015-11-13 | 27.36 |
| 2015-11-12 | 27.80 |
| 2015-11-11 | 27.80 |
| 2015-11-10 | 27.80 |
| 2015-11-09 | 27.58 |
| 2015-11-06 | 27.80 |
| 2015-11-05 | 28.01 |
| 2015-11-04 | 28.45 |
| 2015-11-03 | 26.71 |
| 2015-11-02 | 26.93 |
| 2015-10-30 | 26.49 |
| 2015-10-29 | 25.84 |
| 2015-10-28 | 26.49 |
| 2015-10-27 | 26.06 |
| 2015-10-26 | 27.14 |
| 2015-10-23 | 27.14 |
| 2015-10-22 | 26.93 |
| 2015-10-20 | 26.28 |
| 2015-10-19 | 26.28 |
| 2015-10-16 | 26.49 |
| 2015-10-15 | 26.28 |
| 2015-10-14 | 26.49 |
| 2015-10-13 | 26.06 |
| 2015-10-12 | 26.06 |
| 2015-10-09 | 25.84 |
| 2015-10-08 | 25.84 |
| 2015-10-07 | 26.28 |
| 2015-10-06 | 26.49 |
| 2015-10-05 | 26.06 |
| 2015-10-02 | 26.06 |
| 2015-09-30 | 26.06 |
| 2015-09-29 | 21.50 |
| 2015-09-25 | 20.42 |
| 2015-09-24 | 20.85 |
| 2015-09-23 | 20.42 |
| 2015-09-22 | 20.42 |
| 2015-09-21 | 20.85 |
| 2015-09-18 | 21.07 |
| 2015-09-17 | 20.64 |
| 2015-09-16 | 21.29 |
| 2015-09-15 | 21.50 |
| 2015-09-14 | 22.37 |
| 2015-09-11 | 22.59 |
| 2015-09-10 | 22.59 |
| 2015-09-09 | 21.50 |
| 2015-09-08 | 23.02 |
| 2015-09-07 | 21.29 |
| 2015-09-04 | 20.42 |
| 2015-09-02 | 23.89 |
| 2015-09-01 | 23.67 |
| 2015-08-31 | 23.89 |
| 2015-08-28 | 23.89 |
| 2015-08-27 | 24.11 |
| 2015-08-26 | 22.81 |
| 2015-08-25 | 21.29 |
| 2015-08-24 | 22.59 |
| 2015-08-21 | 25.63 |
| 2015-08-20 | 25.84 |
| 2015-08-19 | 25.84 |
| 2015-08-18 | 25.84 |
| 2015-08-17 | 26.49 |
| 2015-08-14 | 26.49 |
| 2015-08-13 | 20.42 |
| 2015-08-12 | 20.42 |
| 2015-08-11 | 20.42 |
| 2015-08-10 | 20.42 |
| 2015-08-07 | 16.95 |
| 2015-08-06 | 14.99 |
| 2015-08-05 | 13.69 |
| 2015-08-04 | 10.22 |
| 2015-08-03 | 10.44 |
| 2015-07-31 | 13.04 |
| 2015-07-30 | 14.34 |
| 2015-07-29 | 10.65 |
| 2015-07-28 | 6.10 |
| 2015-07-27 | 6.10 |
| 2015-07-24 | 6.10 |
| 2015-07-23 | 6.10 |
| 2015-07-22 | 6.10 |
| 2015-07-21 | 6.10 |
| 2015-07-20 | 6.10 |
| 2015-07-17 | 6.10 |
| 2015-07-16 | 6.10 |
| 2015-07-15 | 6.10 |
| 2015-07-14 | 6.10 |
| 2015-07-13 | -3.67 |
| 2015-07-10 | -8.55 |
| 2015-07-09 | -13.65 |
| 2015-07-08 | -32.63 |
| 2015-07-07 | -30.46 |
| 2015-07-06 | -18.85 |
| 2015-07-03 | -2.80 |
| 2015-07-02 | 3.93 |
| 2015-06-30 | 10.65 |
| 2015-06-29 | 7.51 |
| 2015-06-26 | 18.47 |
| 2015-06-25 | 28.23 |
| 2015-06-24 | 25.63 |
| 2015-06-23 | 24.32 |
| 2015-06-22 | 21.94 |
| 2015-06-19 | 20.42 |
| 2015-06-18 | 23.46 |
| 2015-06-17 | 25.63 |
| 2015-06-16 | 24.54 |
| 2015-06-15 | 30.40 |
| 2015-06-12 | 35.82 |
| 2015-06-11 | 21.50 |
| 2015-06-10 | 18.90 |
| 2015-06-09 | 21.47 |
| 2015-06-08 | 28.80 |
| 2015-06-05 | 32.90 |
| 2015-06-04 | 33.76 |
| 2015-06-03 | 34.84 |
| 2015-06-02 | 32.04 |
| 2015-06-01 | 32.90 |
| 2015-05-29 | 32.25 |
| 2015-05-28 | 31.18 |
| 2015-05-27 | 37.43 |
| 2015-05-26 | 38.94 |
| 2015-05-22 | 30.96 |
| 2015-05-21 | 26.21 |
| 2015-05-20 | 24.49 |
| 2015-05-19 | 25.78 |
| 2015-05-18 | 26.21 |
| 2015-05-15 | 29.88 |
| 2015-05-14 | 28.59 |
| 2015-05-13 | 30.53 |
| 2015-05-12 | 30.74 |
| 2015-05-11 | 29.45 |
| 2015-05-08 | 30.96 |
| 2015-05-07 | 20.17 |
| 2015-05-06 | 21.25 |
| 2015-05-05 | 22.11 |
| 2015-05-04 | 29.02 |
| 2015-04-30 | 29.88 |
| 2015-04-29 | 35.49 |
| 2015-04-28 | 38.08 |
| 2015-04-27 | 41.96 |
| 2015-04-24 | 38.30 |
| 2015-04-23 | 37.65 |
| 2015-04-22 | 40.02 |
| 2015-04-21 | 38.08 |
| 2015-04-20 | 34.84 |
| 2015-04-17 | 49.73 |
| 2015-04-16 | 54.91 |
| 2015-04-15 | 49.73 |
| 2015-04-14 | 57.93 |
| 2015-04-13 | 65.05 |
| 2015-04-10 | 46.28 |
| 2015-04-09 | 47.79 |
| 2015-04-08 | 32.47 |
| 2015-04-02 | 19.31 |
| 2015-04-01 | 12.19 |
| 2015-03-31 | 11.76 |
| 2015-03-30 | 9.39 |
| 2015-03-27 | 4.21 |
| 2015-03-26 | 4.31 |
| 2015-03-25 | 3.45 |
| 2015-03-24 | 4.31 |
| 2015-03-23 | 4.85 |
| 2015-03-20 | 4.85 |
| 2015-03-19 | 2.37 |
| 2015-03-18 | 3.02 |
| 2015-03-17 | 3.13 |
| 2015-03-16 | 2.05 |
| 2015-03-13 | 3.56 |
| 2015-03-12 | 1.62 |
| 2015-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy