Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00860 | 2002-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0860 % |
|---|---|
| 2025-09-01 | -90.82 |
| 2025-08-29 | -90.24 |
| 2025-08-28 | -90.24 |
| 2025-08-27 | -90.39 |
| 2025-08-26 | -90.39 |
| 2025-08-25 | -90.53 |
| 2025-08-22 | -90.10 |
| 2025-08-21 | -89.96 |
| 2025-08-20 | -90.10 |
| 2025-08-19 | -89.53 |
| 2025-08-18 | -90.24 |
| 2025-08-15 | -89.81 |
| 2025-08-14 | -89.67 |
| 2025-08-13 | -89.67 |
| 2025-08-12 | -89.38 |
| 2025-08-11 | -89.10 |
| 2025-08-08 | -88.81 |
| 2025-08-07 | -89.38 |
| 2025-08-06 | -89.24 |
| 2025-08-05 | -89.24 |
| 2025-08-04 | -88.67 |
| 2025-08-01 | -88.67 |
| 2025-07-31 | -88.38 |
| 2025-07-30 | -87.95 |
| 2025-07-29 | -87.95 |
| 2025-07-28 | -88.24 |
| 2025-07-25 | -87.66 |
| 2025-07-24 | -87.66 |
| 2025-07-23 | -88.38 |
| 2025-07-22 | -88.52 |
| 2025-07-21 | -89.81 |
| 2025-07-18 | -89.67 |
| 2025-07-17 | -89.24 |
| 2025-07-16 | -89.10 |
| 2025-07-15 | -89.10 |
| 2025-07-14 | -89.24 |
| 2025-07-11 | -88.95 |
| 2025-07-10 | -88.81 |
| 2025-07-09 | -89.53 |
| 2025-07-08 | -89.67 |
| 2025-07-07 | -89.10 |
| 2025-07-04 | -89.10 |
| 2025-07-03 | -88.52 |
| 2025-07-02 | -88.38 |
| 2025-06-30 | -88.09 |
| 2025-06-27 | -87.80 |
| 2025-06-26 | -87.52 |
| 2025-06-25 | -87.37 |
| 2025-06-24 | -87.09 |
| 2025-06-23 | -87.09 |
| 2025-06-20 | -87.09 |
| 2025-06-19 | -86.66 |
| 2025-06-18 | -86.66 |
| 2025-06-17 | -87.09 |
| 2025-06-16 | -87.09 |
| 2025-06-13 | -87.23 |
| 2025-06-12 | -87.09 |
| 2025-06-11 | -87.09 |
| 2025-06-10 | -86.80 |
| 2025-06-09 | -87.23 |
| 2025-06-06 | -87.52 |
| 2025-06-05 | -87.52 |
| 2025-06-04 | -87.52 |
| 2025-06-03 | -87.52 |
| 2025-06-02 | -87.09 |
| 2025-05-30 | -87.52 |
| 2025-05-29 | -87.37 |
| 2025-05-28 | -87.23 |
| 2025-05-27 | -87.37 |
| 2025-05-26 | -86.66 |
| 2025-05-23 | -87.09 |
| 2025-05-22 | -86.80 |
| 2025-05-21 | -86.51 |
| 2025-05-20 | -86.51 |
| 2025-05-19 | -86.51 |
| 2025-05-16 | -87.09 |
| 2025-05-15 | -87.37 |
| 2025-05-14 | -87.09 |
| 2025-05-13 | -86.66 |
| 2025-05-12 | -86.37 |
| 2025-05-09 | -86.37 |
| 2025-05-08 | -86.51 |
| 2025-05-07 | -86.66 |
| 2025-05-06 | -86.08 |
| 2025-05-02 | -86.80 |
| 2025-04-30 | -85.22 |
| 2025-04-29 | -85.37 |
| 2025-04-28 | -85.08 |
| 2025-04-25 | -87.95 |
| 2025-04-24 | -88.24 |
| 2025-04-23 | -88.95 |
| 2025-04-22 | -88.95 |
| 2025-04-17 | -89.53 |
| 2025-04-16 | -90.10 |
| 2025-04-15 | -90.96 |
| 2025-04-14 | -91.39 |
| 2025-04-11 | -89.96 |
| 2025-04-10 | -90.39 |
| 2025-04-09 | -90.24 |
| 2025-04-08 | -90.96 |
| 2025-04-07 | -91.39 |
| 2025-04-03 | -90.96 |
| 2025-04-02 | -91.39 |
| 2025-04-01 | -90.39 |
| 2025-03-31 | -92.68 |
| 2025-03-28 | -93.11 |
| 2025-03-27 | -92.83 |
| 2025-03-26 | -92.40 |
| 2025-03-25 | -92.83 |
| 2025-03-24 | -92.68 |
| 2025-03-21 | -92.68 |
| 2025-03-20 | -92.68 |
| 2025-03-19 | -92.68 |
| 2025-03-18 | -92.68 |
| 2025-03-17 | -92.68 |
| 2025-03-14 | -92.11 |
| 2025-03-13 | -92.40 |
| 2025-03-12 | -92.54 |
| 2025-03-11 | -92.25 |
| 2025-03-10 | -92.11 |
| 2025-03-07 | -92.54 |
| 2025-03-06 | -92.97 |
| 2025-03-05 | -92.97 |
| 2025-03-04 | -93.11 |
| 2025-03-03 | -93.11 |
| 2025-02-28 | -92.83 |
| 2025-02-27 | -92.68 |
| 2025-02-26 | -92.83 |
| 2025-02-25 | -92.68 |
| 2025-02-24 | -92.54 |
| 2025-02-21 | -92.54 |
| 2025-02-20 | -92.54 |
| 2025-02-19 | -92.25 |
| 2025-02-18 | -92.25 |
| 2025-02-17 | -92.54 |
| 2025-02-14 | -92.25 |
| 2025-02-13 | -92.11 |
| 2025-02-12 | -91.97 |
| 2025-02-11 | -92.54 |
| 2025-02-10 | -92.54 |
| 2025-02-07 | -92.40 |
| 2025-02-06 | -92.25 |
| 2025-02-05 | -92.54 |
| 2025-02-04 | -92.54 |
| 2025-02-03 | -92.54 |
| 2025-01-28 | -92.25 |
| 2025-01-27 | -92.40 |
| 2025-01-24 | -92.40 |
| 2025-01-23 | -92.83 |
| 2025-01-22 | -92.68 |
| 2025-01-21 | -92.54 |
| 2025-01-20 | -92.90 |
| 2025-01-17 | -93.33 |
| 2025-01-16 | -93.62 |
| 2025-01-15 | -93.76 |
| 2025-01-14 | -93.69 |
| 2025-01-13 | -93.26 |
| 2025-01-10 | -93.26 |
| 2025-01-09 | -93.19 |
| 2025-01-08 | -93.19 |
| 2025-01-07 | -93.11 |
| 2025-01-06 | -93.19 |
| 2025-01-03 | -92.90 |
| 2025-01-02 | -93.11 |
| 2024-12-31 | -93.26 |
| 2024-12-30 | -93.26 |
| 2024-12-27 | -92.90 |
| 2024-12-24 | -93.26 |
| 2024-12-23 | -93.26 |
| 2024-12-20 | -93.19 |
| 2024-12-19 | -93.19 |
| 2024-12-18 | -93.11 |
| 2024-12-17 | -93.04 |
| 2024-12-16 | -93.04 |
| 2024-12-13 | -93.33 |
| 2024-12-12 | -92.97 |
| 2024-12-11 | -92.97 |
| 2024-12-10 | -92.97 |
| 2024-12-09 | -92.90 |
| 2024-12-06 | -93.33 |
| 2024-12-05 | -93.47 |
| 2024-12-04 | -93.40 |
| 2024-12-03 | -93.26 |
| 2024-12-02 | -93.26 |
| 2024-11-29 | -93.33 |
| 2024-11-28 | -93.26 |
| 2024-11-27 | -93.19 |
| 2024-11-26 | -93.19 |
| 2024-11-25 | -93.04 |
| 2024-11-22 | -93.11 |
| 2024-11-21 | -92.68 |
| 2024-11-20 | -92.97 |
| 2024-11-19 | -92.90 |
| 2024-11-18 | -92.97 |
| 2024-11-15 | -92.68 |
| 2024-11-14 | -92.97 |
| 2024-11-13 | -92.90 |
| 2024-11-12 | -92.68 |
| 2024-11-11 | -92.68 |
| 2024-11-08 | -92.54 |
| 2024-11-07 | -92.54 |
| 2024-11-06 | -92.68 |
| 2024-11-05 | -92.54 |
| 2024-11-04 | -92.40 |
| 2024-11-01 | -92.40 |
| 2024-10-31 | -92.40 |
| 2024-10-30 | -92.11 |
| 2024-10-29 | -92.11 |
| 2024-10-28 | -92.11 |
| 2024-10-25 | -91.97 |
| 2024-10-24 | -91.82 |
| 2024-10-23 | -91.82 |
| 2024-10-22 | -91.54 |
| 2024-10-21 | -91.82 |
| 2024-10-18 | -91.68 |
| 2024-10-17 | -91.68 |
| 2024-10-16 | -91.68 |
| 2024-10-15 | -91.39 |
| 2024-10-14 | -91.54 |
| 2024-10-10 | -91.25 |
| 2024-10-09 | -90.96 |
| 2024-10-08 | -91.25 |
| 2024-10-07 | -89.96 |
| 2024-10-04 | -90.39 |
| 2024-10-03 | -90.82 |
| 2024-10-02 | -90.10 |
| 2024-09-30 | -91.39 |
| 2024-09-27 | -91.39 |
| 2024-09-26 | -92.11 |
| 2024-09-25 | -91.54 |
| 2024-09-24 | -91.54 |
| 2024-09-23 | -91.54 |
| 2024-09-20 | -91.82 |
| 2024-09-19 | -91.54 |
| 2024-09-17 | -91.82 |
| 2024-09-16 | -91.68 |
| 2024-09-13 | -91.68 |
| 2024-09-12 | -91.39 |
| 2024-09-11 | -91.54 |
| 2024-09-10 | -91.54 |
| 2024-09-09 | -91.97 |
| 2024-09-05 | -91.97 |
| 2024-09-04 | -91.97 |
| 2024-09-03 | -91.97 |
| 2024-09-02 | -92.11 |
| 2024-08-30 | -92.11 |
| 2024-08-29 | -92.11 |
| 2024-08-28 | -92.11 |
| 2024-08-27 | -91.97 |
| 2024-08-26 | -92.11 |
| 2024-08-23 | -91.82 |
| 2024-08-22 | -92.40 |
| 2024-08-21 | -91.68 |
| 2024-08-20 | -91.25 |
| 2024-08-19 | -91.25 |
| 2024-08-16 | -92.11 |
| 2024-08-15 | -92.11 |
| 2024-08-14 | -91.97 |
| 2024-08-13 | -91.54 |
| 2024-08-12 | -91.39 |
| 2024-08-09 | -91.39 |
| 2024-08-08 | -90.82 |
| 2024-08-07 | -90.53 |
| 2024-08-06 | -90.53 |
| 2024-08-05 | -90.53 |
| 2024-08-02 | -90.53 |
| 2024-08-01 | -90.53 |
| 2024-07-31 | -90.53 |
| 2024-07-30 | -90.53 |
| 2024-07-29 | -90.53 |
| 2024-07-26 | -90.53 |
| 2024-07-25 | -90.96 |
| 2024-07-24 | -90.96 |
| 2024-07-23 | -90.96 |
| 2024-07-22 | -90.53 |
| 2024-07-19 | -90.10 |
| 2024-07-18 | -90.67 |
| 2024-07-17 | -91.39 |
| 2024-07-16 | -91.25 |
| 2024-07-15 | -91.10 |
| 2024-07-12 | -91.10 |
| 2024-07-11 | -91.10 |
| 2024-07-10 | -91.39 |
| 2024-07-09 | -91.68 |
| 2024-07-08 | -91.68 |
| 2024-07-05 | -91.39 |
| 2024-07-04 | -91.10 |
| 2024-07-03 | -90.82 |
| 2024-07-02 | -90.39 |
| 2024-06-28 | -89.67 |
| 2024-06-27 | -89.67 |
| 2024-06-26 | -89.53 |
| 2024-06-25 | -90.53 |
| 2024-06-24 | -90.39 |
| 2024-06-21 | -90.67 |
| 2024-06-20 | -90.96 |
| 2024-06-19 | -90.82 |
| 2024-06-18 | -90.96 |
| 2024-06-17 | -90.53 |
| 2024-06-14 | -90.24 |
| 2024-06-13 | -90.53 |
| 2024-06-12 | -90.53 |
| 2024-06-11 | -90.53 |
| 2024-06-07 | -90.10 |
| 2024-06-06 | -90.24 |
| 2024-06-05 | -89.53 |
| 2024-06-04 | -90.53 |
| 2024-06-03 | -90.82 |
| 2024-05-31 | -91.68 |
| 2024-05-30 | -91.68 |
| 2024-05-29 | -91.97 |
| 2024-05-28 | -91.54 |
| 2024-05-27 | -92.11 |
| 2024-05-24 | -92.40 |
| 2024-05-23 | -91.97 |
| 2024-05-22 | -91.82 |
| 2024-05-21 | -92.11 |
| 2024-05-20 | -91.68 |
| 2024-05-17 | -91.82 |
| 2024-05-16 | -91.97 |
| 2024-05-14 | -92.83 |
| 2024-05-13 | -92.83 |
| 2024-05-10 | -92.83 |
| 2024-05-09 | -92.90 |
| 2024-05-08 | -92.90 |
| 2024-05-07 | -92.97 |
| 2024-05-06 | -92.68 |
| 2024-05-03 | -92.68 |
| 2024-05-02 | -92.68 |
| 2024-04-30 | -92.54 |
| 2024-04-29 | -92.40 |
| 2024-04-26 | -93.04 |
| 2024-04-25 | -92.97 |
| 2024-04-24 | -92.97 |
| 2024-04-23 | -92.97 |
| 2024-04-22 | -92.97 |
| 2024-04-19 | -93.11 |
| 2024-04-18 | -92.97 |
| 2024-04-17 | -92.97 |
| 2024-04-16 | -92.97 |
| 2024-04-15 | -92.83 |
| 2024-04-12 | -92.68 |
| 2024-04-11 | -92.40 |
| 2024-04-10 | -92.40 |
| 2024-04-09 | -92.40 |
| 2024-04-08 | -92.11 |
| 2024-04-05 | -92.25 |
| 2024-04-03 | -92.54 |
| 2024-04-02 | -92.25 |
| 2024-03-28 | -92.68 |
| 2024-03-27 | -92.40 |
| 2024-03-26 | -92.54 |
| 2024-03-25 | -92.11 |
| 2024-03-22 | -92.11 |
| 2024-03-21 | -91.82 |
| 2024-03-20 | -91.25 |
| 2024-03-19 | -90.96 |
| 2024-03-18 | -90.96 |
| 2024-03-15 | -92.68 |
| 2024-03-14 | -92.11 |
| 2024-03-13 | -92.11 |
| 2024-03-12 | -92.11 |
| 2024-03-11 | -92.11 |
| 2024-03-08 | -92.11 |
| 2024-03-07 | -91.97 |
| 2024-03-06 | -92.25 |
| 2024-03-05 | -92.11 |
| 2024-03-04 | -92.11 |
| 2024-03-01 | -92.25 |
| 2024-02-29 | -92.11 |
| 2024-02-28 | -92.11 |
| 2024-02-27 | -92.11 |
| 2024-02-26 | -91.97 |
| 2024-02-23 | -92.25 |
| 2024-02-22 | -92.11 |
| 2024-02-21 | -91.82 |
| 2024-02-20 | -92.11 |
| 2024-02-19 | -92.25 |
| 2024-02-16 | -92.25 |
| 2024-02-15 | -92.11 |
| 2024-02-14 | -92.11 |
| 2024-02-09 | -92.90 |
| 2024-02-08 | -92.97 |
| 2024-02-07 | -92.83 |
| 2024-02-06 | -92.83 |
| 2024-02-05 | -92.83 |
| 2024-02-02 | -92.11 |
| 2024-02-01 | -92.11 |
| 2024-01-31 | -92.68 |
| 2024-01-30 | -92.40 |
| 2024-01-29 | -91.97 |
| 2024-01-26 | -92.25 |
| 2024-01-25 | -91.97 |
| 2024-01-24 | -91.82 |
| 2024-01-23 | -91.82 |
| 2024-01-22 | -91.54 |
| 2024-01-19 | -91.54 |
| 2024-01-18 | -91.25 |
| 2024-01-17 | -91.25 |
| 2024-01-16 | -90.82 |
| 2024-01-15 | -90.96 |
| 2024-01-12 | -91.39 |
| 2024-01-11 | -90.96 |
| 2024-01-10 | -91.25 |
| 2024-01-09 | -91.10 |
| 2024-01-08 | -90.24 |
| 2024-01-05 | -90.10 |
| 2024-01-04 | -89.67 |
| 2024-01-03 | -89.53 |
| 2024-01-02 | -89.38 |
| 2023-12-29 | -88.52 |
| 2023-12-28 | -89.38 |
| 2023-12-27 | -89.96 |
| 2023-12-22 | -89.53 |
| 2023-12-21 | -89.96 |
| 2023-12-20 | -89.53 |
| 2023-12-19 | -89.38 |
| 2023-12-18 | -88.67 |
| 2023-12-15 | -88.24 |
| 2023-12-14 | -88.24 |
| 2023-12-13 | -87.95 |
| 2023-12-12 | -89.67 |
| 2023-12-11 | -89.38 |
| 2023-12-08 | -88.81 |
| 2023-12-07 | -88.81 |
| 2023-12-06 | -88.52 |
| 2023-12-05 | -88.52 |
| 2023-12-04 | -88.52 |
| 2023-12-01 | -87.95 |
| 2023-11-30 | -87.37 |
| 2023-11-29 | -88.24 |
| 2023-11-28 | -87.66 |
| 2023-11-27 | -87.09 |
| 2023-11-24 | -87.09 |
| 2023-11-23 | -87.09 |
| 2023-11-22 | -86.80 |
| 2023-11-21 | -86.80 |
| 2023-11-20 | -87.09 |
| 2023-11-17 | -87.37 |
| 2023-11-16 | -86.80 |
| 2023-11-15 | -85.65 |
| 2023-11-14 | -85.65 |
| 2023-11-13 | -84.79 |
| 2023-11-10 | -85.94 |
| 2023-11-09 | -85.65 |
| 2023-11-08 | -84.79 |
| 2023-11-07 | -85.08 |
| 2023-11-06 | -82.21 |
| 2023-11-03 | -84.79 |
| 2023-11-02 | -81.06 |
| 2023-11-01 | -88.81 |
| 2023-10-31 | -92.25 |
| 2023-10-30 | -91.10 |
| 2023-10-27 | -90.24 |
| 2023-10-26 | -90.24 |
| 2023-10-25 | -89.96 |
| 2023-10-24 | -87.95 |
| 2023-10-20 | -87.37 |
| 2023-10-19 | -88.81 |
| 2023-10-18 | -87.09 |
| 2023-10-17 | -85.94 |
| 2023-10-16 | -85.94 |
| 2023-10-13 | -85.37 |
| 2023-10-12 | -84.79 |
| 2023-10-11 | -85.37 |
| 2023-10-10 | -83.36 |
| 2023-10-09 | -83.36 |
| 2023-10-06 | -82.78 |
| 2023-10-05 | -83.36 |
| 2023-10-04 | -81.92 |
| 2023-10-03 | -83.07 |
| 2023-09-29 | -82.78 |
| 2023-09-28 | -82.78 |
| 2023-09-27 | -82.78 |
| 2023-09-26 | -83.07 |
| 2023-09-25 | -81.35 |
| 2023-09-22 | -79.91 |
| 2023-09-21 | -79.91 |
| 2023-09-20 | -78.48 |
| 2023-09-19 | -80.77 |
| 2023-09-18 | -80.20 |
| 2023-09-15 | -78.77 |
| 2023-09-14 | -77.33 |
| 2023-09-13 | -75.04 |
| 2023-09-12 | -74.46 |
| 2023-09-11 | -73.03 |
| 2023-09-07 | -73.31 |
| 2023-09-06 | -73.31 |
| 2023-09-05 | -72.74 |
| 2023-09-04 | -71.88 |
| 2023-08-31 | -73.60 |
| 2023-08-30 | -72.74 |
| 2023-08-29 | -71.59 |
| 2023-08-28 | -74.18 |
| 2023-08-25 | -73.03 |
| 2023-08-24 | -72.74 |
| 2023-08-23 | -72.74 |
| 2023-08-22 | -72.74 |
| 2023-08-21 | -72.17 |
| 2023-08-18 | -71.88 |
| 2023-08-17 | -71.02 |
| 2023-08-16 | -71.31 |
| 2023-08-15 | -70.16 |
| 2023-08-14 | -71.59 |
| 2023-08-11 | -70.73 |
| 2023-08-10 | -69.87 |
| 2023-08-09 | -69.87 |
| 2023-08-08 | -69.58 |
| 2023-08-07 | -68.72 |
| 2023-08-04 | -67.86 |
| 2023-08-03 | -67.29 |
| 2023-08-02 | -66.71 |
| 2023-08-01 | -66.43 |
| 2023-07-31 | -62.70 |
| 2023-07-28 | -59.83 |
| 2023-07-27 | -61.84 |
| 2023-07-26 | -64.71 |
| 2023-07-25 | -62.98 |
| 2023-07-24 | -65.85 |
| 2023-07-21 | -64.42 |
| 2023-07-20 | -64.42 |
| 2023-07-19 | -61.26 |
| 2023-07-18 | -58.68 |
| 2023-07-14 | -54.38 |
| 2023-07-13 | -52.08 |
| 2023-07-12 | -51.79 |
| 2023-07-11 | -50.07 |
| 2023-07-10 | -55.24 |
| 2023-07-07 | -54.09 |
| 2023-07-06 | -55.81 |
| 2023-07-05 | -55.52 |
| 2023-07-04 | -55.24 |
| 2023-07-03 | -55.52 |
| 2023-06-30 | -55.24 |
| 2023-06-29 | -61.26 |
| 2023-06-28 | -62.41 |
| 2023-06-27 | -64.13 |
| 2023-06-26 | -63.27 |
| 2023-06-23 | -64.42 |
| 2023-06-21 | -61.55 |
| 2023-06-20 | -62.12 |
| 2023-06-19 | -64.42 |
| 2023-06-16 | -65.57 |
| 2023-06-15 | -65.28 |
| 2023-06-14 | -67.86 |
| 2023-06-13 | -69.87 |
| 2023-06-12 | -69.30 |
| 2023-06-09 | -69.30 |
| 2023-06-08 | -68.72 |
| 2023-06-07 | -69.30 |
| 2023-06-06 | -66.71 |
| 2023-06-05 | -64.99 |
| 2023-06-02 | -70.16 |
| 2023-06-01 | -72.74 |
| 2023-05-31 | -75.04 |
| 2023-05-30 | -73.60 |
| 2023-05-29 | -73.89 |
| 2023-05-25 | -71.31 |
| 2023-05-24 | -71.59 |
| 2023-05-23 | -72.74 |
| 2023-05-22 | -72.17 |
| 2023-05-19 | -71.88 |
| 2023-05-18 | -69.01 |
| 2023-05-17 | -68.44 |
| 2023-05-16 | -67.29 |
| 2023-05-15 | -66.43 |
| 2023-05-12 | -65.57 |
| 2023-05-11 | -64.99 |
| 2023-05-10 | -67.58 |
| 2023-05-09 | -66.14 |
| 2023-05-08 | -65.85 |
| 2023-05-05 | -67.29 |
| 2023-05-04 | -66.71 |
| 2023-05-03 | -66.71 |
| 2023-05-02 | -66.43 |
| 2023-04-28 | -65.85 |
| 2023-04-27 | -67.00 |
| 2023-04-26 | -65.57 |
| 2023-04-25 | -65.85 |
| 2023-04-24 | -66.43 |
| 2023-04-21 | -66.43 |
| 2023-04-20 | -65.85 |
| 2023-04-19 | -64.13 |
| 2023-04-18 | -63.56 |
| 2023-04-17 | -64.13 |
| 2023-04-14 | -62.98 |
| 2023-04-13 | -62.98 |
| 2023-04-12 | -62.70 |
| 2023-04-11 | -61.84 |
| 2023-04-06 | -60.12 |
| 2023-04-04 | -57.82 |
| 2023-04-03 | -57.25 |
| 2023-03-31 | -54.95 |
| 2023-03-30 | -60.12 |
| 2023-03-29 | -61.84 |
| 2023-03-28 | -60.12 |
| 2023-03-27 | -60.12 |
| 2023-03-24 | -58.97 |
| 2023-03-23 | -59.25 |
| 2023-03-22 | -59.83 |
| 2023-03-21 | -59.25 |
| 2023-03-20 | -60.12 |
| 2023-03-17 | -59.25 |
| 2023-03-16 | -62.12 |
| 2023-03-15 | -58.97 |
| 2023-03-14 | -57.82 |
| 2023-03-13 | -54.95 |
| 2023-03-10 | -54.95 |
| 2023-03-09 | -54.09 |
| 2023-03-08 | -52.65 |
| 2023-03-07 | -50.93 |
| 2023-03-06 | -49.50 |
| 2023-03-03 | -49.50 |
| 2023-03-02 | -50.07 |
| 2023-03-01 | -50.93 |
| 2023-02-28 | -53.80 |
| 2023-02-27 | -51.51 |
| 2023-02-24 | -52.94 |
| 2023-02-23 | -52.08 |
| 2023-02-22 | -50.65 |
| 2023-02-21 | -49.50 |
| 2023-02-20 | -52.08 |
| 2023-02-17 | -50.07 |
| 2023-02-16 | -49.21 |
| 2023-02-15 | -45.19 |
| 2023-02-14 | -42.61 |
| 2023-02-13 | -42.04 |
| 2023-02-10 | -42.32 |
| 2023-02-09 | -38.88 |
| 2023-02-08 | -41.18 |
| 2023-02-07 | -39.74 |
| 2023-02-06 | -40.32 |
| 2023-02-03 | -41.46 |
| 2023-02-02 | -40.32 |
| 2023-02-01 | -38.02 |
| 2023-01-31 | -41.46 |
| 2023-01-30 | -42.32 |
| 2023-01-27 | -39.46 |
| 2023-01-26 | -36.59 |
| 2023-01-20 | -37.16 |
| 2023-01-19 | -36.59 |
| 2023-01-18 | -36.87 |
| 2023-01-17 | -39.17 |
| 2023-01-16 | -34.29 |
| 2023-01-13 | -32.86 |
| 2023-01-12 | -33.14 |
| 2023-01-11 | -26.83 |
| 2023-01-10 | -31.71 |
| 2023-01-09 | -31.13 |
| 2023-01-06 | -32.28 |
| 2023-01-05 | -30.27 |
| 2023-01-04 | -30.56 |
| 2023-01-03 | -31.42 |
| 2022-12-30 | -30.85 |
| 2022-12-29 | -32.57 |
| 2022-12-28 | -32.57 |
| 2022-12-23 | -31.71 |
| 2022-12-22 | -31.71 |
| 2022-12-21 | -29.70 |
| 2022-12-20 | -31.71 |
| 2022-12-19 | -28.26 |
| 2022-12-16 | -28.84 |
| 2022-12-15 | -29.13 |
| 2022-12-14 | -28.84 |
| 2022-12-13 | -29.13 |
| 2022-12-12 | -28.26 |
| 2022-12-09 | -28.26 |
| 2022-12-08 | -25.40 |
| 2022-12-07 | -25.40 |
| 2022-12-06 | -18.22 |
| 2022-12-05 | -19.66 |
| 2022-12-02 | -19.66 |
| 2022-12-01 | -21.09 |
| 2022-11-30 | -12.48 |
| 2022-11-29 | -23.96 |
| 2022-11-28 | -18.22 |
| 2022-11-25 | -22.53 |
| 2022-11-24 | -22.53 |
| 2022-11-23 | -23.96 |
| 2022-11-22 | -22.53 |
| 2022-11-21 | -21.09 |
| 2022-11-18 | -19.66 |
| 2022-11-17 | -12.48 |
| 2022-11-16 | -19.66 |
| 2022-11-15 | -21.09 |
| 2022-11-14 | -25.40 |
| 2022-11-11 | -25.40 |
| 2022-11-10 | -41.18 |
| 2022-11-09 | -39.46 |
| 2022-11-08 | -38.31 |
| 2022-11-07 | -35.44 |
| 2022-11-04 | -39.17 |
| 2022-11-03 | -40.32 |
| 2022-11-02 | -39.17 |
| 2022-11-01 | -35.44 |
| 2022-10-31 | -39.74 |
| 2022-10-28 | -36.30 |
| 2022-10-27 | -29.41 |
| 2022-10-26 | -21.09 |
| 2022-10-25 | -16.79 |
| 2022-10-24 | -12.48 |
| 2022-10-21 | -9.61 |
| 2022-10-20 | -21.09 |
| 2022-10-19 | -33.43 |
| 2022-10-18 | -22.53 |
| 2022-10-17 | -26.83 |
| 2022-10-14 | -49.21 |
| 2022-10-13 | -48.06 |
| 2022-10-12 | -46.92 |
| 2022-10-11 | -43.76 |
| 2022-10-10 | -40.89 |
| 2022-10-07 | -39.46 |
| 2022-10-06 | -41.18 |
| 2022-10-05 | -41.46 |
| 2022-10-03 | -40.60 |
| 2022-09-30 | -36.59 |
| 2022-09-29 | -38.31 |
| 2022-09-28 | -37.16 |
| 2022-09-27 | -35.44 |
| 2022-09-26 | -34.00 |
| 2022-09-23 | -32.28 |
| 2022-09-22 | -31.99 |
| 2022-09-21 | -28.55 |
| 2022-09-20 | -25.40 |
| 2022-09-19 | -25.40 |
| 2022-09-16 | -18.22 |
| 2022-09-15 | -15.35 |
| 2022-09-14 | -16.79 |
| 2022-09-13 | -11.05 |
| 2022-09-09 | -9.61 |
| 2022-09-08 | -9.61 |
| 2022-09-07 | -11.05 |
| 2022-09-06 | -8.18 |
| 2022-09-05 | -6.74 |
| 2022-09-02 | -3.87 |
| 2022-09-01 | -3.87 |
| 2022-08-31 | -5.31 |
| 2022-08-30 | -3.87 |
| 2022-08-29 | -5.31 |
| 2022-08-26 | -5.31 |
| 2022-08-25 | -5.31 |
| 2022-08-24 | -6.74 |
| 2022-08-23 | -5.31 |
| 2022-08-22 | -5.31 |
| 2022-08-19 | -6.74 |
| 2022-08-18 | -5.31 |
| 2022-08-17 | -5.31 |
| 2022-08-16 | -3.87 |
| 2022-08-15 | -3.87 |
| 2022-08-12 | -6.74 |
| 2022-08-11 | -8.18 |
| 2022-08-10 | -9.61 |
| 2022-08-09 | -5.31 |
| 2022-08-08 | -5.31 |
| 2022-08-05 | -6.74 |
| 2022-08-04 | -9.61 |
| 2022-08-03 | -8.18 |
| 2022-08-02 | -12.48 |
| 2022-08-01 | -9.61 |
| 2022-07-29 | -9.61 |
| 2022-07-28 | -9.61 |
| 2022-07-27 | -9.61 |
| 2022-07-26 | -6.74 |
| 2022-07-25 | 0.43 |
| 2022-07-22 | -11.05 |
| 2022-07-21 | -9.61 |
| 2022-07-20 | -8.18 |
| 2022-07-19 | -6.74 |
| 2022-07-18 | -9.61 |
| 2022-07-15 | -11.05 |
| 2022-07-14 | -8.18 |
| 2022-07-13 | -8.18 |
| 2022-07-12 | -8.18 |
| 2022-07-11 | -8.18 |
| 2022-07-08 | -5.31 |
| 2022-07-07 | -5.31 |
| 2022-07-06 | -5.31 |
| 2022-07-05 | -2.44 |
| 2022-07-04 | -5.31 |
| 2022-06-30 | -2.44 |
| 2022-06-29 | 0.43 |
| 2022-06-28 | 6.17 |
| 2022-06-27 | 4.73 |
| 2022-06-24 | 3.30 |
| 2022-06-23 | 6.17 |
| 2022-06-22 | -8.18 |
| 2022-06-21 | -9.61 |
| 2022-06-20 | -8.18 |
| 2022-06-17 | -9.61 |
| 2022-06-16 | -8.18 |
| 2022-06-15 | -8.18 |
| 2022-06-14 | -6.74 |
| 2022-06-13 | -6.74 |
| 2022-06-10 | -5.31 |
| 2022-06-09 | -6.74 |
| 2022-06-08 | -5.31 |
| 2022-06-07 | -3.87 |
| 2022-06-06 | -2.44 |
| 2022-06-02 | -3.87 |
| 2022-06-01 | -2.44 |
| 2022-05-31 | -11.05 |
| 2022-05-30 | -8.18 |
| 2022-05-27 | -8.18 |
| 2022-05-26 | -6.74 |
| 2022-05-25 | -3.87 |
| 2022-05-24 | -2.44 |
| 2022-05-23 | -2.44 |
| 2022-05-20 | -3.87 |
| 2022-05-19 | -3.87 |
| 2022-05-18 | -1.01 |
| 2022-05-17 | -2.44 |
| 2022-05-16 | -5.31 |
| 2022-05-13 | -3.87 |
| 2022-05-12 | -6.74 |
| 2022-05-11 | -5.31 |
| 2022-05-10 | -5.31 |
| 2022-05-06 | -2.44 |
| 2022-05-05 | -1.01 |
| 2022-05-04 | 0.43 |
| 2022-05-03 | -1.01 |
| 2022-04-29 | 1.86 |
| 2022-04-28 | 0.43 |
| 2022-04-27 | -3.87 |
| 2022-04-26 | -2.44 |
| 2022-04-25 | -3.87 |
| 2022-04-22 | -2.44 |
| 2022-04-21 | -3.87 |
| 2022-04-20 | 0.43 |
| 2022-04-19 | 1.86 |
| 2022-04-14 | 1.86 |
| 2022-04-13 | 1.86 |
| 2022-04-12 | 1.86 |
| 2022-04-11 | 4.73 |
| 2022-04-08 | 4.73 |
| 2022-04-07 | 7.60 |
| 2022-04-06 | 6.17 |
| 2022-04-04 | 7.60 |
| 2022-04-01 | 6.17 |
| 2022-03-31 | 6.17 |
| 2022-03-30 | 10.47 |
| 2022-03-29 | 9.04 |
| 2022-03-28 | 10.47 |
| 2022-03-25 | 4.73 |
| 2022-03-24 | 7.60 |
| 2022-03-23 | 4.73 |
| 2022-03-22 | 0.43 |
| 2022-03-21 | -2.44 |
| 2022-03-18 | 0.43 |
| 2022-03-17 | 3.30 |
| 2022-03-16 | -6.74 |
| 2022-03-15 | -9.61 |
| 2022-03-14 | 0.43 |
| 2022-03-11 | 4.73 |
| 2022-03-10 | 7.60 |
| 2022-03-09 | 6.17 |
| 2022-03-08 | 7.60 |
| 2022-03-07 | 11.91 |
| 2022-03-04 | 13.34 |
| 2022-03-03 | 14.78 |
| 2022-03-02 | 14.78 |
| 2022-03-01 | 16.21 |
| 2022-02-28 | 16.21 |
| 2022-02-25 | 19.08 |
| 2022-02-24 | 14.78 |
| 2022-02-23 | 19.08 |
| 2022-02-22 | 20.52 |
| 2022-02-21 | 24.82 |
| 2022-02-18 | 27.69 |
| 2022-02-17 | 27.69 |
| 2022-02-16 | 29.12 |
| 2022-02-15 | 29.12 |
| 2022-02-14 | 29.12 |
| 2022-02-11 | 31.99 |
| 2022-02-10 | 31.99 |
| 2022-02-09 | 29.12 |
| 2022-02-08 | 31.99 |
| 2022-02-07 | 31.99 |
| 2022-02-04 | 33.43 |
| 2022-01-31 | 31.99 |
| 2022-01-28 | 24.82 |
| 2022-01-27 | 26.25 |
| 2022-01-26 | 29.12 |
| 2022-01-25 | 27.69 |
| 2022-01-24 | 33.43 |
| 2022-01-21 | 30.56 |
| 2022-01-20 | 29.12 |
| 2022-01-19 | 30.56 |
| 2022-01-18 | 30.56 |
| 2022-01-17 | 26.25 |
| 2022-01-14 | 30.56 |
| 2022-01-13 | 26.25 |
| 2022-01-12 | 24.82 |
| 2022-01-11 | 21.95 |
| 2022-01-10 | 20.52 |
| 2022-01-07 | 19.08 |
| 2022-01-06 | 13.34 |
| 2022-01-05 | 21.95 |
| 2022-01-04 | 27.69 |
| 2022-01-03 | 29.12 |
| 2021-12-31 | 29.12 |
| 2021-12-30 | 27.69 |
| 2021-12-29 | 23.38 |
| 2021-12-28 | 26.25 |
| 2021-12-24 | 33.43 |
| 2021-12-23 | 26.25 |
| 2021-12-22 | 34.86 |
| 2021-12-21 | 40.60 |
| 2021-12-20 | 36.30 |
| 2021-12-17 | 43.47 |
| 2021-12-16 | 43.47 |
| 2021-12-15 | 46.34 |
| 2021-12-14 | 42.04 |
| 2021-12-13 | 43.47 |
| 2021-12-10 | 52.08 |
| 2021-12-09 | 49.21 |
| 2021-12-08 | 49.21 |
| 2021-12-07 | 39.17 |
| 2021-12-06 | 36.30 |
| 2021-12-03 | 43.47 |
| 2021-12-02 | 43.47 |
| 2021-12-01 | 49.21 |
| 2021-11-30 | 42.04 |
| 2021-11-29 | 42.04 |
| 2021-11-26 | 43.47 |
| 2021-11-25 | 52.08 |
| 2021-11-24 | 52.08 |
| 2021-11-23 | 49.21 |
| 2021-11-22 | 49.21 |
| 2021-11-19 | 49.21 |
| 2021-11-18 | 54.95 |
| 2021-11-17 | 54.95 |
| 2021-11-16 | 52.08 |
| 2021-11-15 | 52.08 |
| 2021-11-12 | 52.08 |
| 2021-11-11 | 57.82 |
| 2021-11-10 | 52.08 |
| 2021-11-09 | 57.82 |
| 2021-11-08 | 60.69 |
| 2021-11-05 | 52.08 |
| 2021-11-04 | 57.82 |
| 2021-11-03 | 57.82 |
| 2021-11-02 | 52.08 |
| 2021-11-01 | 54.95 |
| 2021-10-29 | 54.95 |
| 2021-10-28 | 60.69 |
| 2021-10-27 | 69.30 |
| 2021-10-26 | 66.43 |
| 2021-10-25 | 63.56 |
| 2021-10-22 | 54.95 |
| 2021-10-21 | 60.69 |
| 2021-10-20 | 66.43 |
| 2021-10-19 | 57.82 |
| 2021-10-18 | 43.47 |
| 2021-10-15 | 52.08 |
| 2021-10-12 | 52.08 |
| 2021-10-11 | 52.08 |
| 2021-10-08 | 63.56 |
| 2021-10-07 | 60.69 |
| 2021-10-06 | 66.43 |
| 2021-10-05 | 72.16 |
| 2021-10-04 | 43.47 |
| 2021-09-30 | 46.34 |
| 2021-09-29 | 52.08 |
| 2021-09-28 | 49.21 |
| 2021-09-27 | 49.21 |
| 2021-09-24 | 57.82 |
| 2021-09-23 | 66.43 |
| 2021-09-21 | 66.43 |
| 2021-09-20 | 63.56 |
| 2021-09-17 | 72.16 |
| 2021-09-16 | 69.30 |
| 2021-09-15 | 77.90 |
| 2021-09-14 | 66.43 |
| 2021-09-13 | 54.95 |
| 2021-09-10 | 69.30 |
| 2021-09-09 | 54.95 |
| 2021-09-08 | 57.82 |
| 2021-09-07 | 52.08 |
| 2021-09-06 | 54.95 |
| 2021-09-03 | 49.21 |
| 2021-09-02 | 43.47 |
| 2021-09-01 | 52.08 |
| 2021-08-31 | 39.17 |
| 2021-08-30 | 33.43 |
| 2021-08-27 | 26.25 |
| 2021-08-26 | 26.25 |
| 2021-08-25 | 31.99 |
| 2021-08-24 | 36.30 |
| 2021-08-23 | 29.12 |
| 2021-08-20 | 21.95 |
| 2021-08-19 | 14.78 |
| 2021-08-18 | 10.47 |
| 2021-08-17 | 14.78 |
| 2021-08-16 | 14.78 |
| 2021-08-13 | 14.78 |
| 2021-08-12 | 17.65 |
| 2021-08-11 | 20.52 |
| 2021-08-10 | 17.65 |
| 2021-08-09 | 16.21 |
| 2021-08-06 | 9.04 |
| 2021-08-05 | 6.17 |
| 2021-08-04 | 7.60 |
| 2021-08-03 | 7.60 |
| 2021-08-02 | 10.47 |
| 2021-07-30 | 6.17 |
| 2021-07-29 | 1.86 |
| 2021-07-28 | -3.87 |
| 2021-07-27 | -5.31 |
| 2021-07-26 | 9.04 |
| 2021-07-23 | 13.34 |
| 2021-07-22 | 16.21 |
| 2021-07-21 | 10.47 |
| 2021-07-20 | 17.65 |
| 2021-07-19 | 20.52 |
| 2021-07-16 | 27.69 |
| 2021-07-15 | 16.21 |
| 2021-07-14 | 19.08 |
| 2021-07-13 | 20.52 |
| 2021-07-12 | 20.52 |
| 2021-07-09 | 17.65 |
| 2021-07-08 | 17.65 |
| 2021-07-07 | 24.82 |
| 2021-07-06 | 14.78 |
| 2021-07-05 | 17.65 |
| 2021-07-02 | 17.65 |
| 2021-06-30 | 20.52 |
| 2021-06-29 | 21.95 |
| 2021-06-28 | 19.08 |
| 2021-06-25 | 20.52 |
| 2021-06-24 | 23.38 |
| 2021-06-23 | 24.82 |
| 2021-06-22 | 23.38 |
| 2021-06-21 | 24.82 |
| 2021-06-18 | 26.25 |
| 2021-06-17 | 27.69 |
| 2021-06-16 | 26.25 |
| 2021-06-15 | 31.99 |
| 2021-06-11 | 31.99 |
| 2021-06-10 | 27.69 |
| 2021-06-09 | 31.99 |
| 2021-06-08 | 34.86 |
| 2021-06-07 | 37.73 |
| 2021-06-04 | 36.30 |
| 2021-06-03 | 26.25 |
| 2021-06-02 | 29.12 |
| 2021-06-01 | 29.12 |
| 2021-05-31 | 34.86 |
| 2021-05-28 | 34.86 |
| 2021-05-27 | 36.30 |
| 2021-05-26 | 24.82 |
| 2021-05-25 | 27.69 |
| 2021-05-24 | 27.69 |
| 2021-05-21 | 24.82 |
| 2021-05-20 | 31.99 |
| 2021-05-18 | 19.08 |
| 2021-05-17 | 19.08 |
| 2021-05-14 | 24.82 |
| 2021-05-13 | 24.82 |
| 2021-05-12 | 27.69 |
| 2021-05-11 | 27.69 |
| 2021-05-10 | 31.99 |
| 2021-05-07 | 31.99 |
| 2021-05-06 | 34.86 |
| 2021-05-05 | 36.30 |
| 2021-05-04 | 39.17 |
| 2021-05-03 | 33.43 |
| 2021-04-30 | 31.99 |
| 2021-04-29 | 36.30 |
| 2021-04-28 | 37.73 |
| 2021-04-27 | 40.60 |
| 2021-04-26 | 42.04 |
| 2021-04-23 | 43.47 |
| 2021-04-22 | 40.60 |
| 2021-04-21 | 42.04 |
| 2021-04-20 | 42.04 |
| 2021-04-19 | 46.34 |
| 2021-04-16 | 46.34 |
| 2021-04-15 | 42.04 |
| 2021-04-14 | 43.47 |
| 2021-04-13 | 43.47 |
| 2021-04-12 | 42.04 |
| 2021-04-09 | 42.04 |
| 2021-04-08 | 43.47 |
| 2021-04-07 | 43.47 |
| 2021-04-01 | 46.34 |
| 2021-03-31 | 43.47 |
| 2021-03-30 | 42.04 |
| 2021-03-29 | 39.17 |
| 2021-03-26 | 42.04 |
| 2021-03-25 | 40.60 |
| 2021-03-24 | 42.04 |
| 2021-03-23 | 43.47 |
| 2021-03-22 | 46.34 |
| 2021-03-19 | 46.34 |
| 2021-03-18 | 49.21 |
| 2021-03-17 | 46.34 |
| 2021-03-16 | 43.47 |
| 2021-03-15 | 43.47 |
| 2021-03-12 | 42.04 |
| 2021-03-11 | 49.21 |
| 2021-03-10 | 43.47 |
| 2021-03-09 | 43.47 |
| 2021-03-08 | 42.04 |
| 2021-03-05 | 52.08 |
| 2021-03-04 | 43.47 |
| 2021-03-03 | 46.34 |
| 2021-03-02 | 42.04 |
| 2021-03-01 | 43.47 |
| 2021-02-26 | 46.34 |
| 2021-02-25 | 52.08 |
| 2021-02-24 | 43.47 |
| 2021-02-23 | 57.82 |
| 2021-02-22 | 63.56 |
| 2021-02-19 | 69.30 |
| 2021-02-18 | 86.51 |
| 2021-02-17 | 103.73 |
| 2021-02-16 | 100.86 |
| 2021-02-11 | 89.38 |
| 2021-02-10 | 77.90 |
| 2021-02-09 | 69.30 |
| 2021-02-08 | 52.08 |
| 2021-02-05 | 54.95 |
| 2021-02-04 | 60.69 |
| 2021-02-03 | 66.43 |
| 2021-02-02 | 66.43 |
| 2021-02-01 | 66.43 |
| 2021-01-29 | 60.69 |
| 2021-01-28 | 63.56 |
| 2021-01-27 | 66.43 |
| 2021-01-26 | 77.90 |
| 2021-01-25 | 86.51 |
| 2021-01-22 | 80.77 |
| 2021-01-21 | 77.90 |
| 2021-01-20 | 83.64 |
| 2021-01-19 | 83.64 |
| 2021-01-18 | 92.25 |
| 2021-01-15 | 72.16 |
| 2021-01-14 | 83.64 |
| 2021-01-13 | 95.12 |
| 2021-01-12 | 92.25 |
| 2021-01-11 | 92.25 |
| 2021-01-08 | 103.73 |
| 2021-01-07 | 112.34 |
| 2021-01-06 | 106.60 |
| 2021-01-05 | 115.21 |
| 2021-01-04 | 106.60 |
| 2020-12-31 | 120.94 |
| 2020-12-30 | 141.03 |
| 2020-12-29 | 126.68 |
| 2020-12-28 | 112.34 |
| 2020-12-24 | 118.08 |
| 2020-12-23 | 123.81 |
| 2020-12-22 | 100.86 |
| 2020-12-21 | 97.99 |
| 2020-12-18 | 95.12 |
| 2020-12-17 | 95.12 |
| 2020-12-16 | 97.99 |
| 2020-12-15 | 103.73 |
| 2020-12-14 | 92.25 |
| 2020-12-11 | 89.38 |
| 2020-12-10 | 106.60 |
| 2020-12-09 | 132.42 |
| 2020-12-08 | 66.43 |
| 2020-12-07 | 57.82 |
| 2020-12-04 | 63.56 |
| 2020-12-03 | 46.34 |
| 2020-12-02 | 46.34 |
| 2020-12-01 | 57.82 |
| 2020-11-30 | 69.30 |
| 2020-11-27 | 69.30 |
| 2020-11-26 | 66.43 |
| 2020-11-25 | 60.69 |
| 2020-11-24 | 69.30 |
| 2020-11-23 | 60.69 |
| 2020-11-20 | 52.08 |
| 2020-11-19 | 57.82 |
| 2020-11-18 | 57.82 |
| 2020-11-17 | 46.34 |
| 2020-11-16 | 43.47 |
| 2020-11-13 | 39.17 |
| 2020-11-12 | 33.43 |
| 2020-11-11 | 27.69 |
| 2020-11-10 | 36.30 |
| 2020-11-09 | 46.34 |
| 2020-11-06 | 36.30 |
| 2020-11-05 | 31.99 |
| 2020-11-04 | 27.69 |
| 2020-11-03 | 27.69 |
| 2020-11-02 | 27.69 |
| 2020-10-30 | 23.38 |
| 2020-10-29 | 31.99 |
| 2020-10-28 | 27.69 |
| 2020-10-27 | 23.38 |
| 2020-10-23 | 26.25 |
| 2020-10-22 | 24.82 |
| 2020-10-21 | 29.12 |
| 2020-10-20 | 30.56 |
| 2020-10-19 | 26.25 |
| 2020-10-16 | 24.82 |
| 2020-10-15 | 27.69 |
| 2020-10-14 | 26.25 |
| 2020-10-12 | 30.56 |
| 2020-10-09 | 33.43 |
| 2020-10-08 | 40.60 |
| 2020-10-07 | 21.95 |
| 2020-10-06 | 26.25 |
| 2020-10-05 | 23.38 |
| 2020-09-30 | 21.95 |
| 2020-09-29 | 20.52 |
| 2020-09-28 | 26.25 |
| 2020-09-25 | 24.82 |
| 2020-09-24 | 31.99 |
| 2020-09-23 | 36.30 |
| 2020-09-22 | 43.47 |
| 2020-09-21 | 36.30 |
| 2020-09-18 | 54.95 |
| 2020-09-17 | 57.82 |
| 2020-09-16 | 20.52 |
| 2020-09-15 | 23.38 |
| 2020-09-14 | 23.38 |
| 2020-09-11 | 23.38 |
| 2020-09-10 | 20.52 |
| 2020-09-09 | 23.38 |
| 2020-09-08 | 26.25 |
| 2020-09-07 | 26.25 |
| 2020-09-04 | 27.69 |
| 2020-09-03 | 27.69 |
| 2020-09-02 | 21.95 |
| 2020-09-01 | 21.95 |
| 2020-08-31 | 20.52 |
| 2020-08-28 | 27.69 |
| 2020-08-27 | 27.69 |
| 2020-08-26 | 30.56 |
| 2020-08-25 | 24.82 |
| 2020-08-24 | 19.08 |
| 2020-08-21 | 17.65 |
| 2020-08-20 | 20.52 |
| 2020-08-19 | 19.08 |
| 2020-08-18 | 24.82 |
| 2020-08-17 | 20.52 |
| 2020-08-14 | 23.38 |
| 2020-08-13 | 26.25 |
| 2020-08-12 | 21.95 |
| 2020-08-11 | 19.08 |
| 2020-08-10 | 20.52 |
| 2020-08-07 | 23.38 |
| 2020-08-06 | 29.12 |
| 2020-08-05 | 31.99 |
| 2020-08-04 | 34.86 |
| 2020-08-03 | 31.99 |
| 2020-07-31 | 33.43 |
| 2020-07-30 | 39.17 |
| 2020-07-29 | 42.04 |
| 2020-07-28 | 39.17 |
| 2020-07-27 | 39.17 |
| 2020-07-24 | 33.43 |
| 2020-07-23 | 37.73 |
| 2020-07-22 | 31.99 |
| 2020-07-21 | 46.34 |
| 2020-07-20 | 49.21 |
| 2020-07-17 | 37.73 |
| 2020-07-16 | 21.95 |
| 2020-07-15 | 29.12 |
| 2020-07-14 | 23.38 |
| 2020-07-13 | 26.25 |
| 2020-07-10 | 20.52 |
| 2020-07-09 | 16.21 |
| 2020-07-08 | 21.95 |
| 2020-07-07 | 23.38 |
| 2020-07-06 | 17.65 |
| 2020-07-03 | 23.38 |
| 2020-07-02 | 30.56 |
| 2020-06-30 | 39.17 |
| 2020-06-29 | 36.30 |
| 2020-06-26 | 27.69 |
| 2020-06-24 | 23.38 |
| 2020-06-23 | 13.34 |
| 2020-06-22 | 13.34 |
| 2020-06-19 | 11.91 |
| 2020-06-18 | 11.91 |
| 2020-06-17 | 11.91 |
| 2020-06-16 | 13.34 |
| 2020-06-15 | 13.34 |
| 2020-06-12 | 11.91 |
| 2020-06-11 | 13.34 |
| 2020-06-10 | 13.34 |
| 2020-06-09 | 13.34 |
| 2020-06-08 | 11.91 |
| 2020-06-05 | 11.91 |
| 2020-06-04 | 9.04 |
| 2020-06-03 | 13.34 |
| 2020-06-02 | 7.60 |
| 2020-06-01 | 13.34 |
| 2020-05-29 | 9.04 |
| 2020-05-28 | 11.91 |
| 2020-05-27 | 11.91 |
| 2020-05-26 | 13.34 |
| 2020-05-25 | 13.34 |
| 2020-05-22 | 13.34 |
| 2020-05-21 | 14.78 |
| 2020-05-20 | 16.21 |
| 2020-05-19 | 14.78 |
| 2020-05-18 | 13.34 |
| 2020-05-15 | 14.78 |
| 2020-05-14 | 17.65 |
| 2020-05-13 | 14.78 |
| 2020-05-12 | 13.34 |
| 2020-05-11 | 11.91 |
| 2020-05-08 | 19.08 |
| 2020-05-07 | 13.34 |
| 2020-05-06 | 14.78 |
| 2020-05-05 | 13.34 |
| 2020-05-04 | 14.78 |
| 2020-04-29 | 14.78 |
| 2020-04-28 | 14.78 |
| 2020-04-27 | 17.65 |
| 2020-04-24 | 13.34 |
| 2020-04-23 | 14.78 |
| 2020-04-22 | 13.34 |
| 2020-04-21 | 17.65 |
| 2020-04-20 | 17.65 |
| 2020-04-17 | 17.65 |
| 2020-04-16 | 19.08 |
| 2020-04-15 | 14.78 |
| 2020-04-14 | 14.78 |
| 2020-04-09 | 16.21 |
| 2020-04-08 | 14.78 |
| 2020-04-07 | 16.21 |
| 2020-04-06 | 14.78 |
| 2020-04-03 | 17.65 |
| 2020-04-02 | 16.21 |
| 2020-04-01 | 19.08 |
| 2020-03-31 | 19.08 |
| 2020-03-30 | 17.65 |
| 2020-03-27 | 21.95 |
| 2020-03-26 | 23.38 |
| 2020-03-25 | 21.95 |
| 2020-03-24 | 23.38 |
| 2020-03-23 | 14.78 |
| 2020-03-20 | 16.21 |
| 2020-03-19 | 14.78 |
| 2020-03-18 | 13.34 |
| 2020-03-17 | 17.65 |
| 2020-03-16 | 20.52 |
| 2020-03-13 | 24.82 |
| 2020-03-12 | 29.12 |
| 2020-03-11 | 27.69 |
| 2020-03-10 | 27.69 |
| 2020-03-09 | 30.56 |
| 2020-03-06 | 31.99 |
| 2020-03-05 | 30.56 |
| 2020-03-04 | 27.69 |
| 2020-03-03 | 26.25 |
| 2020-03-02 | 24.82 |
| 2020-02-28 | 23.38 |
| 2020-02-27 | 26.25 |
| 2020-02-26 | 27.69 |
| 2020-02-25 | 26.25 |
| 2020-02-24 | 24.82 |
| 2020-02-21 | 30.56 |
| 2020-02-20 | 27.69 |
| 2020-02-19 | 23.38 |
| 2020-02-18 | 23.38 |
| 2020-02-17 | 26.25 |
| 2020-02-14 | 26.25 |
| 2020-02-13 | 23.38 |
| 2020-02-12 | 24.82 |
| 2020-02-11 | 26.25 |
| 2020-02-10 | 29.12 |
| 2020-02-07 | 26.25 |
| 2020-02-06 | 24.82 |
| 2020-02-05 | 17.65 |
| 2020-02-04 | 19.08 |
| 2020-02-03 | 21.95 |
| 2020-01-31 | 19.08 |
| 2020-01-30 | 14.78 |
| 2020-01-29 | 21.95 |
| 2020-01-24 | 21.95 |
| 2020-01-23 | 23.38 |
| 2020-01-22 | 29.12 |
| 2020-01-21 | 29.12 |
| 2020-01-20 | 30.56 |
| 2020-01-17 | 29.12 |
| 2020-01-16 | 31.99 |
| 2020-01-15 | 31.99 |
| 2020-01-14 | 30.56 |
| 2020-01-13 | 30.56 |
| 2020-01-10 | 34.86 |
| 2020-01-09 | 33.43 |
| 2020-01-08 | 34.86 |
| 2020-01-07 | 33.43 |
| 2020-01-06 | 36.30 |
| 2020-01-03 | 49.21 |
| 2020-01-02 | 54.95 |
| 2019-12-31 | 54.95 |
| 2019-12-30 | 39.17 |
| 2019-12-27 | 31.99 |
| 2019-12-24 | 30.56 |
| 2019-12-23 | 31.99 |
| 2019-12-20 | 37.73 |
| 2019-12-19 | 34.86 |
| 2019-12-18 | 31.99 |
| 2019-12-17 | 31.99 |
| 2019-12-16 | 29.12 |
| 2019-12-13 | 29.12 |
| 2019-12-12 | 27.69 |
| 2019-12-11 | 30.56 |
| 2019-12-10 | 30.56 |
| 2019-12-09 | 29.12 |
| 2019-12-06 | 30.56 |
| 2019-12-05 | 29.12 |
| 2019-12-04 | 31.99 |
| 2019-12-03 | 33.43 |
| 2019-12-02 | 31.99 |
| 2019-11-29 | 37.73 |
| 2019-11-28 | 36.30 |
| 2019-11-27 | 39.17 |
| 2019-11-26 | 37.73 |
| 2019-11-25 | 36.30 |
| 2019-11-22 | 33.43 |
| 2019-11-21 | 31.99 |
| 2019-11-20 | 31.99 |
| 2019-11-19 | 33.43 |
| 2019-11-18 | 31.99 |
| 2019-11-15 | 34.86 |
| 2019-11-14 | 34.86 |
| 2019-11-13 | 33.43 |
| 2019-11-12 | 37.73 |
| 2019-11-11 | 34.86 |
| 2019-11-08 | 39.17 |
| 2019-11-07 | 39.17 |
| 2019-11-06 | 34.86 |
| 2019-11-05 | 37.73 |
| 2019-11-04 | 34.86 |
| 2019-11-01 | 36.30 |
| 2019-10-31 | 36.30 |
| 2019-10-30 | 37.73 |
| 2019-10-29 | 37.73 |
| 2019-10-28 | 40.60 |
| 2019-10-25 | 42.04 |
| 2019-10-24 | 40.60 |
| 2019-10-23 | 39.17 |
| 2019-10-22 | 39.17 |
| 2019-10-21 | 37.73 |
| 2019-10-18 | 36.30 |
| 2019-10-17 | 34.86 |
| 2019-10-16 | 33.43 |
| 2019-10-15 | 31.99 |
| 2019-10-14 | 33.43 |
| 2019-10-11 | 33.43 |
| 2019-10-10 | 33.43 |
| 2019-10-09 | 33.43 |
| 2019-10-08 | 31.99 |
| 2019-10-04 | 33.43 |
| 2019-10-03 | 33.43 |
| 2019-10-02 | 34.86 |
| 2019-09-30 | 36.30 |
| 2019-09-27 | 31.99 |
| 2019-09-26 | 31.99 |
| 2019-09-25 | 31.99 |
| 2019-09-24 | 33.43 |
| 2019-09-23 | 33.43 |
| 2019-09-20 | 34.86 |
| 2019-09-19 | 37.73 |
| 2019-09-18 | 40.60 |
| 2019-09-17 | 40.60 |
| 2019-09-16 | 39.17 |
| 2019-09-13 | 36.30 |
| 2019-09-12 | 34.86 |
| 2019-09-11 | 30.56 |
| 2019-09-10 | 26.25 |
| 2019-09-09 | 27.69 |
| 2019-09-06 | 27.69 |
| 2019-09-05 | 26.25 |
| 2019-09-04 | 21.95 |
| 2019-09-03 | 19.08 |
| 2019-09-02 | 20.52 |
| 2019-08-30 | 21.95 |
| 2019-08-29 | 24.82 |
| 2019-08-28 | 24.82 |
| 2019-08-27 | 21.95 |
| 2019-08-26 | 20.52 |
| 2019-08-23 | 23.38 |
| 2019-08-22 | 23.38 |
| 2019-08-21 | 20.52 |
| 2019-08-20 | 19.08 |
| 2019-08-19 | 17.65 |
| 2019-08-16 | 7.60 |
| 2019-08-15 | 7.60 |
| 2019-08-14 | 11.91 |
| 2019-08-13 | 13.34 |
| 2019-08-12 | 21.95 |
| 2019-08-09 | 21.95 |
| 2019-08-08 | 14.78 |
| 2019-08-07 | 9.04 |
| 2019-08-06 | 3.30 |
| 2019-08-05 | -9.61 |
| 2019-08-02 | -5.31 |
| 2019-08-01 | -1.01 |
| 2019-07-31 | 9.04 |
| 2019-07-30 | 11.91 |
| 2019-07-29 | 11.91 |
| 2019-07-26 | 11.91 |
| 2019-07-25 | 11.91 |
| 2019-07-24 | 11.91 |
| 2019-07-23 | 11.91 |
| 2019-07-22 | 14.78 |
| 2019-07-19 | 19.08 |
| 2019-07-18 | 17.65 |
| 2019-07-17 | 17.65 |
| 2019-07-16 | 13.34 |
| 2019-07-15 | 11.91 |
| 2019-07-12 | 16.21 |
| 2019-07-11 | 16.21 |
| 2019-07-10 | 16.21 |
| 2019-07-09 | 14.78 |
| 2019-07-08 | 10.47 |
| 2019-07-05 | 10.47 |
| 2019-07-04 | 14.78 |
| 2019-07-03 | 11.91 |
| 2019-07-02 | 19.08 |
| 2019-06-28 | 21.95 |
| 2019-06-27 | 20.52 |
| 2019-06-26 | 21.95 |
| 2019-06-25 | 20.52 |
| 2019-06-24 | 26.25 |
| 2019-06-21 | 26.25 |
| 2019-06-20 | 24.82 |
| 2019-06-19 | 29.12 |
| 2019-06-18 | 29.12 |
| 2019-06-17 | 27.69 |
| 2019-06-14 | 27.69 |
| 2019-06-13 | 31.99 |
| 2019-06-12 | 33.43 |
| 2019-06-11 | 39.17 |
| 2019-06-10 | 39.17 |
| 2019-06-06 | 37.73 |
| 2019-06-05 | 39.17 |
| 2019-06-04 | 36.30 |
| 2019-06-03 | 36.30 |
| 2019-05-31 | 37.73 |
| 2019-05-30 | 36.30 |
| 2019-05-29 | 39.17 |
| 2019-05-28 | 39.17 |
| 2019-05-27 | 30.56 |
| 2019-05-24 | 31.99 |
| 2019-05-23 | 33.43 |
| 2019-05-22 | 34.86 |
| 2019-05-21 | 34.86 |
| 2019-05-20 | 36.30 |
| 2019-05-17 | 39.17 |
| 2019-05-16 | 43.47 |
| 2019-05-15 | 37.73 |
| 2019-05-14 | 37.73 |
| 2019-05-10 | 33.43 |
| 2019-05-09 | 36.30 |
| 2019-05-08 | 39.17 |
| 2019-05-07 | 31.99 |
| 2019-05-06 | 27.69 |
| 2019-05-03 | 31.99 |
| 2019-05-02 | 30.56 |
| 2019-04-30 | 30.56 |
| 2019-04-29 | 30.56 |
| 2019-04-26 | 26.25 |
| 2019-04-25 | 26.25 |
| 2019-04-24 | 27.69 |
| 2019-04-23 | 29.12 |
| 2019-04-18 | 26.25 |
| 2019-04-17 | 30.56 |
| 2019-04-16 | 24.82 |
| 2019-04-15 | 27.69 |
| 2019-04-12 | 30.56 |
| 2019-04-11 | 30.56 |
| 2019-04-10 | 29.12 |
| 2019-04-09 | 29.12 |
| 2019-04-08 | 30.56 |
| 2019-04-04 | 34.86 |
| 2019-04-03 | 36.30 |
| 2019-04-02 | 40.60 |
| 2019-04-01 | 42.04 |
| 2019-03-29 | 42.04 |
| 2019-03-28 | 42.04 |
| 2019-03-27 | 43.47 |
| 2019-03-26 | 42.04 |
| 2019-03-25 | 42.04 |
| 2019-03-22 | 43.47 |
| 2019-03-21 | 46.34 |
| 2019-03-20 | 43.47 |
| 2019-03-19 | 43.47 |
| 2019-03-18 | 46.34 |
| 2019-03-15 | 52.08 |
| 2019-03-14 | 52.08 |
| 2019-03-13 | 42.04 |
| 2019-03-12 | 43.47 |
| 2019-03-11 | 46.34 |
| 2019-03-08 | 42.04 |
| 2019-03-07 | 43.47 |
| 2019-03-06 | 46.34 |
| 2019-03-05 | 46.34 |
| 2019-03-04 | 49.21 |
| 2019-03-01 | 46.34 |
| 2019-02-28 | 46.34 |
| 2019-02-27 | 46.34 |
| 2019-02-26 | 52.08 |
| 2019-02-25 | 52.08 |
| 2019-02-22 | 49.21 |
| 2019-02-21 | 60.69 |
| 2019-02-20 | 46.34 |
| 2019-02-19 | 42.04 |
| 2019-02-18 | 43.47 |
| 2019-02-15 | 37.73 |
| 2019-02-14 | 40.60 |
| 2019-02-13 | 43.47 |
| 2019-02-12 | 42.04 |
| 2019-02-11 | 46.34 |
| 2019-02-08 | 49.21 |
| 2019-02-04 | 43.47 |
| 2019-02-01 | 37.73 |
| 2019-01-31 | 30.56 |
| 2019-01-30 | 33.43 |
| 2019-01-29 | 39.17 |
| 2019-01-28 | 40.60 |
| 2019-01-25 | 40.60 |
| 2019-01-24 | 42.04 |
| 2019-01-23 | 34.86 |
| 2019-01-22 | 36.30 |
| 2019-01-21 | 34.86 |
| 2019-01-18 | 36.30 |
| 2019-01-17 | 37.73 |
| 2019-01-16 | 29.12 |
| 2019-01-15 | 24.82 |
| 2019-01-14 | 23.38 |
| 2019-01-11 | 29.12 |
| 2019-01-10 | 33.43 |
| 2019-01-09 | 31.99 |
| 2019-01-08 | 34.86 |
| 2019-01-07 | 33.43 |
| 2019-01-04 | 36.30 |
| 2019-01-03 | 40.60 |
| 2019-01-02 | 42.04 |
| 2018-12-31 | 43.47 |
| 2018-12-28 | 39.17 |
| 2018-12-27 | 40.60 |
| 2018-12-24 | 46.34 |
| 2018-12-21 | 46.34 |
| 2018-12-20 | 43.47 |
| 2018-12-19 | 52.08 |
| 2018-12-18 | 72.16 |
| 2018-12-17 | 40.60 |
| 2018-12-14 | 43.47 |
| 2018-12-13 | 43.47 |
| 2018-12-12 | 39.17 |
| 2018-12-11 | 42.04 |
| 2018-12-10 | 46.34 |
| 2018-12-07 | 40.60 |
| 2018-12-06 | 40.60 |
| 2018-12-05 | 43.47 |
| 2018-12-04 | 42.04 |
| 2018-12-03 | 46.34 |
| 2018-11-30 | 46.34 |
| 2018-11-29 | 43.47 |
| 2018-11-28 | 52.08 |
| 2018-11-27 | 49.21 |
| 2018-11-26 | 57.82 |
| 2018-11-23 | 57.82 |
| 2018-11-22 | 57.82 |
| 2018-11-21 | 57.82 |
| 2018-11-20 | 57.82 |
| 2018-11-19 | 57.82 |
| 2018-11-16 | 60.69 |
| 2018-11-15 | 69.30 |
| 2018-11-14 | 54.95 |
| 2018-11-13 | 60.69 |
| 2018-11-12 | 69.30 |
| 2018-11-09 | 54.95 |
| 2018-11-08 | 60.69 |
| 2018-11-07 | 63.56 |
| 2018-11-06 | 57.82 |
| 2018-11-05 | 54.95 |
| 2018-11-02 | 69.30 |
| 2018-11-01 | 69.30 |
| 2018-10-31 | 52.08 |
| 2018-10-30 | 54.95 |
| 2018-10-29 | 69.30 |
| 2018-10-26 | 80.77 |
| 2018-10-25 | 86.51 |
| 2018-10-24 | 97.99 |
| 2018-10-23 | 97.99 |
| 2018-10-22 | 103.73 |
| 2018-10-19 | 112.34 |
| 2018-10-18 | 97.99 |
| 2018-10-16 | 100.86 |
| 2018-10-15 | 106.60 |
| 2018-10-12 | 123.81 |
| 2018-10-11 | 120.94 |
| 2018-10-10 | 152.51 |
| 2018-10-09 | 158.25 |
| 2018-10-08 | 158.25 |
| 2018-10-05 | 172.59 |
| 2018-10-04 | 181.20 |
| 2018-10-03 | 184.07 |
| 2018-10-02 | 181.20 |
| 2018-09-28 | 186.94 |
| 2018-09-27 | 192.68 |
| 2018-09-26 | 195.55 |
| 2018-09-24 | 201.29 |
| 2018-09-21 | 209.90 |
| 2018-09-20 | 198.42 |
| 2018-09-19 | 198.42 |
| 2018-09-18 | 201.29 |
| 2018-09-17 | 204.16 |
| 2018-09-14 | 212.77 |
| 2018-09-13 | 204.16 |
| 2018-09-12 | 212.77 |
| 2018-09-11 | 204.16 |
| 2018-09-10 | 215.64 |
| 2018-09-07 | 209.90 |
| 2018-09-06 | 215.64 |
| 2018-09-05 | 184.07 |
| 2018-09-04 | 186.94 |
| 2018-09-03 | 192.68 |
| 2018-08-31 | 201.29 |
| 2018-08-30 | 204.16 |
| 2018-08-29 | 215.64 |
| 2018-08-28 | 198.42 |
| 2018-08-27 | 218.50 |
| 2018-08-24 | 195.55 |
| 2018-08-23 | 172.59 |
| 2018-08-22 | 172.59 |
| 2018-08-21 | 178.33 |
| 2018-08-20 | 212.77 |
| 2018-08-17 | 201.29 |
| 2018-08-16 | 198.42 |
| 2018-08-15 | 207.03 |
| 2018-08-14 | 235.72 |
| 2018-08-13 | 224.24 |
| 2018-08-10 | 227.11 |
| 2018-08-09 | 232.85 |
| 2018-08-08 | 235.72 |
| 2018-08-07 | 232.85 |
| 2018-08-06 | 247.20 |
| 2018-08-03 | 229.98 |
| 2018-08-02 | 169.72 |
| 2018-08-01 | 169.72 |
| 2018-07-31 | 166.86 |
| 2018-07-30 | 169.72 |
| 2018-07-27 | 175.46 |
| 2018-07-26 | 175.46 |
| 2018-07-25 | 178.33 |
| 2018-07-24 | 172.59 |
| 2018-07-23 | 172.59 |
| 2018-07-20 | 192.68 |
| 2018-07-19 | 204.16 |
| 2018-07-18 | 215.64 |
| 2018-07-17 | 215.64 |
| 2018-07-16 | 227.11 |
| 2018-07-13 | 229.98 |
| 2018-07-12 | 229.98 |
| 2018-07-11 | 224.24 |
| 2018-07-10 | 221.37 |
| 2018-07-09 | 224.24 |
| 2018-07-06 | 221.37 |
| 2018-07-05 | 218.50 |
| 2018-07-04 | 224.24 |
| 2018-07-03 | 227.11 |
| 2018-06-29 | 238.59 |
| 2018-06-28 | 229.98 |
| 2018-06-27 | 227.11 |
| 2018-06-26 | 241.46 |
| 2018-06-25 | 250.07 |
| 2018-06-22 | 241.46 |
| 2018-06-21 | 221.37 |
| 2018-06-20 | 267.28 |
| 2018-06-19 | 267.28 |
| 2018-06-15 | 304.59 |
| 2018-06-14 | 327.54 |
| 2018-06-13 | 327.54 |
| 2018-06-12 | 339.02 |
| 2018-06-11 | 339.02 |
| 2018-06-08 | 336.15 |
| 2018-06-07 | 341.89 |
| 2018-06-06 | 344.76 |
| 2018-06-05 | 324.67 |
| 2018-06-04 | 333.28 |
| 2018-06-01 | 339.02 |
| 2018-05-31 | 330.41 |
| 2018-05-30 | 341.89 |
| 2018-05-29 | 344.76 |
| 2018-05-28 | 353.37 |
| 2018-05-25 | 347.63 |
| 2018-05-24 | 344.76 |
| 2018-05-23 | 344.76 |
| 2018-05-21 | 341.89 |
| 2018-05-18 | 347.63 |
| 2018-05-17 | 356.24 |
| 2018-05-16 | 359.11 |
| 2018-05-15 | 364.84 |
| 2018-05-14 | 373.45 |
| 2018-05-11 | 402.15 |
| 2018-05-10 | 370.58 |
| 2018-05-09 | 402.15 |
| 2018-05-08 | 359.11 |
| 2018-05-07 | 359.11 |
| 2018-05-04 | 367.71 |
| 2018-05-03 | 364.84 |
| 2018-05-02 | 367.71 |
| 2018-04-30 | 364.84 |
| 2018-04-27 | 356.24 |
| 2018-04-26 | 359.11 |
| 2018-04-25 | 350.50 |
| 2018-04-24 | 359.11 |
| 2018-04-23 | 347.63 |
| 2018-04-20 | 356.24 |
| 2018-04-19 | 347.63 |
| 2018-04-18 | 339.02 |
| 2018-04-17 | 344.76 |
| 2018-04-16 | 359.11 |
| 2018-04-13 | 382.06 |
| 2018-04-12 | 387.80 |
| 2018-04-11 | 399.28 |
| 2018-04-10 | 416.49 |
| 2018-04-09 | 410.76 |
| 2018-04-06 | 402.15 |
| 2018-04-04 | 396.41 |
| 2018-04-03 | 393.54 |
| 2018-03-29 | 402.15 |
| 2018-03-28 | 407.89 |
| 2018-03-27 | 407.89 |
| 2018-03-26 | 416.49 |
| 2018-03-23 | 413.62 |
| 2018-03-22 | 433.71 |
| 2018-03-21 | 439.45 |
| 2018-03-20 | 439.45 |
| 2018-03-19 | 436.58 |
| 2018-03-16 | 390.67 |
| 2018-03-15 | 399.28 |
| 2018-03-14 | 384.93 |
| 2018-03-13 | 390.67 |
| 2018-03-12 | 393.54 |
| 2018-03-09 | 399.28 |
| 2018-03-08 | 402.15 |
| 2018-03-07 | 419.36 |
| 2018-03-06 | 442.32 |
| 2018-03-05 | 436.58 |
| 2018-03-02 | 448.06 |
| 2018-03-01 | 448.06 |
| 2018-02-28 | 425.10 |
| 2018-02-27 | 445.19 |
| 2018-02-26 | 468.14 |
| 2018-02-23 | 445.19 |
| 2018-02-22 | 442.32 |
| 2018-02-21 | 433.71 |
| 2018-02-20 | 427.97 |
| 2018-02-15 | 433.71 |
| 2018-02-14 | 419.36 |
| 2018-02-13 | 379.19 |
| 2018-02-12 | 367.71 |
| 2018-02-09 | 356.24 |
| 2018-02-08 | 370.58 |
| 2018-02-07 | 361.98 |
| 2018-02-06 | 373.45 |
| 2018-02-05 | 433.71 |
| 2018-02-02 | 445.19 |
| 2018-02-01 | 465.27 |
| 2018-01-31 | 473.88 |
| 2018-01-30 | 476.75 |
| 2018-01-29 | 427.97 |
| 2018-01-26 | 390.67 |
| 2018-01-25 | 382.06 |
| 2018-01-24 | 384.93 |
| 2018-01-23 | 376.32 |
| 2018-01-22 | 382.06 |
| 2018-01-19 | 384.93 |
| 2018-01-18 | 373.45 |
| 2018-01-17 | 379.19 |
| 2018-01-16 | 373.45 |
| 2018-01-15 | 376.32 |
| 2018-01-12 | 376.32 |
| 2018-01-11 | 370.58 |
| 2018-01-10 | 344.76 |
| 2018-01-09 | 341.89 |
| 2018-01-08 | 347.63 |
| 2018-01-05 | 347.63 |
| 2018-01-04 | 356.24 |
| 2018-01-03 | 361.98 |
| 2018-01-02 | 370.58 |
| 2017-12-29 | 356.24 |
| 2017-12-28 | 330.41 |
| 2017-12-27 | 330.41 |
| 2017-12-22 | 336.15 |
| 2017-12-21 | 336.15 |
| 2017-12-20 | 336.15 |
| 2017-12-19 | 339.02 |
| 2017-12-18 | 344.76 |
| 2017-12-15 | 359.11 |
| 2017-12-14 | 359.11 |
| 2017-12-13 | 344.76 |
| 2017-12-12 | 339.02 |
| 2017-12-11 | 344.76 |
| 2017-12-08 | 353.37 |
| 2017-12-07 | 344.76 |
| 2017-12-06 | 327.54 |
| 2017-12-05 | 336.15 |
| 2017-12-04 | 336.15 |
| 2017-12-01 | 341.89 |
| 2017-11-30 | 367.71 |
| 2017-11-29 | 359.11 |
| 2017-11-28 | 364.84 |
| 2017-11-27 | 370.58 |
| 2017-11-24 | 367.71 |
| 2017-11-23 | 367.71 |
| 2017-11-22 | 359.11 |
| 2017-11-21 | 359.11 |
| 2017-11-20 | 367.71 |
| 2017-11-17 | 373.45 |
| 2017-11-16 | 364.84 |
| 2017-11-15 | 367.71 |
| 2017-11-14 | 373.45 |
| 2017-11-13 | 382.06 |
| 2017-11-10 | 390.67 |
| 2017-11-09 | 387.80 |
| 2017-11-08 | 376.32 |
| 2017-11-07 | 379.19 |
| 2017-11-06 | 379.19 |
| 2017-11-03 | 393.54 |
| 2017-11-02 | 390.67 |
| 2017-11-01 | 384.93 |
| 2017-10-31 | 402.15 |
| 2017-10-30 | 405.02 |
| 2017-10-27 | 399.28 |
| 2017-10-26 | 387.80 |
| 2017-10-25 | 379.19 |
| 2017-10-24 | 399.28 |
| 2017-10-23 | 376.32 |
| 2017-10-20 | 361.98 |
| 2017-10-19 | 361.98 |
| 2017-10-18 | 370.58 |
| 2017-10-17 | 382.06 |
| 2017-10-16 | 382.06 |
| 2017-10-13 | 387.80 |
| 2017-10-12 | 405.02 |
| 2017-10-11 | 384.93 |
| 2017-10-10 | 376.32 |
| 2017-10-09 | 367.71 |
| 2017-10-06 | 367.71 |
| 2017-10-04 | 364.84 |
| 2017-10-03 | 361.98 |
| 2017-09-29 | 379.19 |
| 2017-09-28 | 370.58 |
| 2017-09-27 | 430.84 |
| 2017-09-26 | 422.23 |
| 2017-09-25 | 410.76 |
| 2017-09-22 | 390.67 |
| 2017-09-21 | 373.45 |
| 2017-09-20 | 367.71 |
| 2017-09-19 | 361.98 |
| 2017-09-18 | 347.63 |
| 2017-09-15 | 359.11 |
| 2017-09-14 | 356.24 |
| 2017-09-13 | 359.11 |
| 2017-09-12 | 353.37 |
| 2017-09-11 | 407.89 |
| 2017-09-08 | 370.58 |
| 2017-09-07 | 333.28 |
| 2017-09-06 | 344.76 |
| 2017-09-05 | 344.76 |
| 2017-09-04 | 304.59 |
| 2017-09-01 | 307.46 |
| 2017-08-31 | 310.33 |
| 2017-08-30 | 293.11 |
| 2017-08-29 | 284.50 |
| 2017-08-28 | 290.24 |
| 2017-08-25 | 301.72 |
| 2017-08-24 | 295.98 |
| 2017-08-22 | 313.20 |
| 2017-08-21 | 307.46 |
| 2017-08-18 | 287.37 |
| 2017-08-17 | 284.50 |
| 2017-08-16 | 287.37 |
| 2017-08-15 | 310.33 |
| 2017-08-14 | 327.54 |
| 2017-08-11 | 333.28 |
| 2017-08-10 | 359.11 |
| 2017-08-09 | 350.50 |
| 2017-08-08 | 359.11 |
| 2017-08-07 | 341.89 |
| 2017-08-04 | 347.63 |
| 2017-08-03 | 318.93 |
| 2017-08-02 | 301.72 |
| 2017-08-01 | 304.59 |
| 2017-07-31 | 316.06 |
| 2017-07-28 | 293.11 |
| 2017-07-27 | 255.81 |
| 2017-07-26 | 267.28 |
| 2017-07-25 | 244.33 |
| 2017-07-24 | 232.85 |
| 2017-07-21 | 221.37 |
| 2017-07-20 | 204.16 |
| 2017-07-19 | 201.29 |
| 2017-07-18 | 212.77 |
| 2017-07-17 | 215.64 |
| 2017-07-14 | 215.64 |
| 2017-07-13 | 192.68 |
| 2017-07-12 | 209.90 |
| 2017-07-11 | 221.37 |
| 2017-07-10 | 241.46 |
| 2017-07-07 | 192.68 |
| 2017-07-06 | 192.68 |
| 2017-07-05 | 169.72 |
| 2017-07-04 | 169.72 |
| 2017-07-03 | 161.12 |
| 2017-06-30 | 161.12 |
| 2017-06-29 | 158.25 |
| 2017-06-28 | 158.25 |
| 2017-06-27 | 158.25 |
| 2017-06-26 | 155.38 |
| 2017-06-23 | 149.64 |
| 2017-06-22 | 143.90 |
| 2017-06-21 | 132.42 |
| 2017-06-20 | 129.55 |
| 2017-06-19 | 129.55 |
| 2017-06-16 | 120.94 |
| 2017-06-15 | 129.55 |
| 2017-06-14 | 129.55 |
| 2017-06-13 | 135.29 |
| 2017-06-12 | 129.55 |
| 2017-06-09 | 129.55 |
| 2017-06-08 | 129.55 |
| 2017-06-07 | 132.42 |
| 2017-06-06 | 129.55 |
| 2017-06-05 | 129.55 |
| 2017-06-02 | 126.68 |
| 2017-06-01 | 129.55 |
| 2017-05-31 | 123.81 |
| 2017-05-29 | 129.55 |
| 2017-05-26 | 126.68 |
| 2017-05-25 | 129.55 |
| 2017-05-24 | 129.55 |
| 2017-05-23 | 132.42 |
| 2017-05-22 | 132.42 |
| 2017-05-19 | 129.55 |
| 2017-05-18 | 129.55 |
| 2017-05-17 | 129.55 |
| 2017-05-16 | 135.29 |
| 2017-05-15 | 132.42 |
| 2017-05-12 | 129.55 |
| 2017-05-11 | 132.42 |
| 2017-05-10 | 129.55 |
| 2017-05-09 | 132.42 |
| 2017-05-08 | 132.42 |
| 2017-05-05 | 129.55 |
| 2017-05-04 | 141.03 |
| 2017-05-02 | 138.16 |
| 2017-04-28 | 141.03 |
| 2017-04-27 | 135.29 |
| 2017-04-26 | 132.42 |
| 2017-04-25 | 126.68 |
| 2017-04-24 | 126.68 |
| 2017-04-21 | 138.16 |
| 2017-04-20 | 138.16 |
| 2017-04-19 | 135.29 |
| 2017-04-18 | 129.55 |
| 2017-04-13 | 129.55 |
| 2017-04-12 | 141.03 |
| 2017-04-11 | 135.29 |
| 2017-04-10 | 143.90 |
| 2017-04-07 | 143.90 |
| 2017-04-06 | 141.03 |
| 2017-04-05 | 149.64 |
| 2017-04-03 | 152.51 |
| 2017-03-31 | 141.03 |
| 2017-03-30 | 143.90 |
| 2017-03-29 | 126.68 |
| 2017-03-28 | 126.68 |
| 2017-03-27 | 126.68 |
| 2017-03-24 | 112.34 |
| 2017-03-23 | 112.34 |
| 2017-03-22 | 123.81 |
| 2017-03-21 | 120.94 |
| 2017-03-20 | 126.68 |
| 2017-03-17 | 129.55 |
| 2017-03-16 | 95.12 |
| 2017-03-15 | 97.99 |
| 2017-03-14 | 100.86 |
| 2017-03-13 | 100.86 |
| 2017-03-10 | 123.81 |
| 2017-03-09 | 132.42 |
| 2017-03-08 | 132.42 |
| 2017-03-07 | 135.29 |
| 2017-03-06 | 129.55 |
| 2017-03-03 | 129.55 |
| 2017-03-02 | 135.29 |
| 2017-03-01 | 123.81 |
| 2017-02-28 | 129.55 |
| 2017-02-27 | 135.29 |
| 2017-02-24 | 132.42 |
| 2017-02-23 | 143.90 |
| 2017-02-22 | 143.90 |
| 2017-02-21 | 155.38 |
| 2017-02-20 | 146.77 |
| 2017-02-17 | 132.42 |
| 2017-02-16 | 132.42 |
| 2017-02-15 | 132.42 |
| 2017-02-14 | 132.42 |
| 2017-02-13 | 135.29 |
| 2017-02-10 | 135.29 |
| 2017-02-09 | 138.16 |
| 2017-02-08 | 138.16 |
| 2017-02-07 | 149.64 |
| 2017-02-06 | 158.25 |
| 2017-02-03 | 155.38 |
| 2017-02-02 | 158.25 |
| 2017-02-01 | 149.64 |
| 2017-01-27 | 152.51 |
| 2017-01-26 | 146.77 |
| 2017-01-25 | 149.64 |
| 2017-01-24 | 135.29 |
| 2017-01-23 | 123.81 |
| 2017-01-20 | 126.68 |
| 2017-01-19 | 129.55 |
| 2017-01-18 | 138.16 |
| 2017-01-17 | 135.29 |
| 2017-01-16 | 132.42 |
| 2017-01-13 | 138.16 |
| 2017-01-12 | 118.08 |
| 2017-01-11 | 118.08 |
| 2017-01-10 | 109.47 |
| 2017-01-09 | 112.34 |
| 2017-01-06 | 115.21 |
| 2017-01-05 | 109.47 |
| 2017-01-04 | 109.47 |
| 2017-01-03 | 112.34 |
| 2016-12-30 | 112.34 |
| 2016-12-29 | 109.47 |
| 2016-12-28 | 112.34 |
| 2016-12-23 | 112.34 |
| 2016-12-22 | 109.47 |
| 2016-12-21 | 109.47 |
| 2016-12-20 | 100.86 |
| 2016-12-19 | 92.25 |
| 2016-12-16 | 92.25 |
| 2016-12-15 | 103.73 |
| 2016-12-14 | 103.73 |
| 2016-12-13 | 112.34 |
| 2016-12-12 | 115.21 |
| 2016-12-09 | 115.21 |
| 2016-12-08 | 112.34 |
| 2016-12-07 | 112.34 |
| 2016-12-06 | 115.21 |
| 2016-12-05 | 112.34 |
| 2016-12-02 | 109.47 |
| 2016-12-01 | 115.21 |
| 2016-11-30 | 109.47 |
| 2016-11-29 | 112.34 |
| 2016-11-28 | 109.47 |
| 2016-11-25 | 109.47 |
| 2016-11-24 | 115.21 |
| 2016-11-23 | 118.08 |
| 2016-11-22 | 120.94 |
| 2016-11-21 | 118.08 |
| 2016-11-18 | 120.94 |
| 2016-11-17 | 120.94 |
| 2016-11-16 | 118.08 |
| 2016-11-15 | 123.81 |
| 2016-11-14 | 112.34 |
| 2016-11-11 | 123.81 |
| 2016-11-10 | 106.60 |
| 2016-11-09 | 103.73 |
| 2016-11-08 | 100.86 |
| 2016-11-07 | 100.86 |
| 2016-11-04 | 109.47 |
| 2016-11-03 | 97.99 |
| 2016-11-02 | 100.86 |
| 2016-11-01 | 86.51 |
| 2016-10-31 | 83.64 |
| 2016-10-28 | 83.64 |
| 2016-10-27 | 97.99 |
| 2016-10-26 | 97.99 |
| 2016-10-25 | 103.73 |
| 2016-10-24 | 103.73 |
| 2016-10-20 | 103.73 |
| 2016-10-19 | 106.60 |
| 2016-10-18 | 106.60 |
| 2016-10-17 | 106.60 |
| 2016-10-14 | 109.47 |
| 2016-10-13 | 109.47 |
| 2016-10-12 | 103.73 |
| 2016-10-11 | 100.86 |
| 2016-10-07 | 95.12 |
| 2016-10-06 | 97.99 |
| 2016-10-05 | 100.86 |
| 2016-10-04 | 100.86 |
| 2016-10-03 | 103.73 |
| 2016-09-30 | 97.99 |
| 2016-09-29 | 95.12 |
| 2016-09-28 | 95.12 |
| 2016-09-27 | 86.51 |
| 2016-09-26 | 83.64 |
| 2016-09-23 | 83.64 |
| 2016-09-22 | 86.51 |
| 2016-09-21 | 77.90 |
| 2016-09-20 | 77.90 |
| 2016-09-19 | 80.77 |
| 2016-09-15 | 77.90 |
| 2016-09-14 | 80.77 |
| 2016-09-13 | 77.90 |
| 2016-09-12 | 77.90 |
| 2016-09-09 | 75.03 |
| 2016-09-08 | 69.30 |
| 2016-09-07 | 72.16 |
| 2016-09-06 | 66.43 |
| 2016-09-05 | 66.43 |
| 2016-09-02 | 60.69 |
| 2016-09-01 | 54.95 |
| 2016-08-31 | 57.82 |
| 2016-08-30 | 63.56 |
| 2016-08-29 | 60.69 |
| 2016-08-26 | 54.95 |
| 2016-08-25 | 43.47 |
| 2016-08-24 | 43.47 |
| 2016-08-23 | 49.21 |
| 2016-08-22 | 54.95 |
| 2016-08-19 | 57.82 |
| 2016-08-18 | 57.82 |
| 2016-08-17 | 63.56 |
| 2016-08-16 | 60.69 |
| 2016-08-15 | 60.69 |
| 2016-08-12 | 63.56 |
| 2016-08-11 | 63.56 |
| 2016-08-10 | 63.56 |
| 2016-08-09 | 66.43 |
| 2016-08-08 | 63.56 |
| 2016-08-05 | 63.56 |
| 2016-08-04 | 60.69 |
| 2016-08-03 | 60.69 |
| 2016-08-01 | 63.56 |
| 2016-07-29 | 66.43 |
| 2016-07-28 | 72.16 |
| 2016-07-27 | 80.77 |
| 2016-07-26 | 80.77 |
| 2016-07-25 | 86.51 |
| 2016-07-22 | 86.51 |
| 2016-07-21 | 80.77 |
| 2016-07-20 | 83.64 |
| 2016-07-19 | 86.51 |
| 2016-07-18 | 86.51 |
| 2016-07-15 | 80.77 |
| 2016-07-14 | 89.38 |
| 2016-07-13 | 89.38 |
| 2016-07-12 | 77.90 |
| 2016-07-11 | 77.90 |
| 2016-07-08 | 69.30 |
| 2016-07-07 | 69.30 |
| 2016-07-06 | 66.43 |
| 2016-07-05 | 66.43 |
| 2016-07-04 | 66.43 |
| 2016-06-30 | 72.16 |
| 2016-06-29 | 69.30 |
| 2016-06-28 | 66.43 |
| 2016-06-27 | 57.82 |
| 2016-06-24 | 63.56 |
| 2016-06-23 | 69.30 |
| 2016-06-22 | 57.82 |
| 2016-06-21 | 54.95 |
| 2016-06-20 | 52.08 |
| 2016-06-17 | 63.56 |
| 2016-06-16 | 72.16 |
| 2016-06-15 | 57.82 |
| 2016-06-14 | 60.69 |
| 2016-06-13 | 43.47 |
| 2016-06-10 | 49.21 |
| 2016-06-08 | 49.21 |
| 2016-06-07 | 31.99 |
| 2016-06-06 | 29.12 |
| 2016-06-03 | 27.69 |
| 2016-06-02 | 26.25 |
| 2016-06-01 | 30.56 |
| 2016-05-31 | 33.43 |
| 2016-05-30 | 21.95 |
| 2016-05-27 | 14.78 |
| 2016-05-26 | 11.91 |
| 2016-05-25 | -13.92 |
| 2016-05-24 | -13.92 |
| 2016-05-23 | -13.92 |
| 2016-05-20 | -13.92 |
| 2016-05-19 | -13.92 |
| 2016-05-18 | -13.92 |
| 2016-05-17 | -13.92 |
| 2016-05-16 | -13.92 |
| 2016-05-13 | -12.48 |
| 2016-05-12 | -13.92 |
| 2016-05-11 | -5.31 |
| 2016-05-10 | -16.79 |
| 2016-05-09 | -11.05 |
| 2016-05-06 | -1.01 |
| 2016-05-05 | -2.44 |
| 2016-05-04 | 0.43 |
| 2016-05-03 | 11.91 |
| 2016-04-29 | 21.95 |
| 2016-04-28 | 29.12 |
| 2016-04-27 | 30.56 |
| 2016-04-26 | 29.12 |
| 2016-04-25 | 31.99 |
| 2016-04-22 | 33.43 |
| 2016-04-21 | 31.99 |
| 2016-04-20 | 31.99 |
| 2016-04-19 | 31.99 |
| 2016-04-18 | 26.25 |
| 2016-04-15 | 30.56 |
| 2016-04-14 | 31.99 |
| 2016-04-13 | 31.99 |
| 2016-04-12 | 29.12 |
| 2016-04-11 | 14.78 |
| 2016-04-08 | -19.66 |
| 2016-04-07 | -16.79 |
| 2016-04-06 | -16.79 |
| 2016-04-05 | -16.79 |
| 2016-04-01 | -16.79 |
| 2016-03-31 | -9.61 |
| 2016-03-30 | -8.18 |
| 2016-03-29 | -5.31 |
| 2016-03-24 | -9.61 |
| 2016-03-23 | -3.87 |
| 2016-03-22 | -11.05 |
| 2016-03-21 | -8.18 |
| 2016-03-18 | -3.87 |
| 2016-03-17 | -25.40 |
| 2016-03-16 | -28.55 |
| 2016-03-15 | -30.85 |
| 2016-03-14 | -30.27 |
| 2016-03-11 | -29.41 |
| 2016-03-10 | -29.70 |
| 2016-03-09 | -30.85 |
| 2016-03-08 | -36.30 |
| 2016-03-07 | -41.18 |
| 2016-03-04 | -41.18 |
| 2016-03-03 | -39.74 |
| 2016-03-02 | -39.74 |
| 2016-03-01 | -40.03 |
| 2016-02-29 | -40.03 |
| 2016-02-26 | -38.31 |
| 2016-02-25 | -41.75 |
| 2016-02-24 | -42.61 |
| 2016-02-23 | -42.61 |
| 2016-02-22 | -42.61 |
| 2016-02-19 | -42.61 |
| 2016-02-18 | -41.75 |
| 2016-02-17 | -41.75 |
| 2016-02-16 | -44.33 |
| 2016-02-15 | -45.48 |
| 2016-02-12 | -45.48 |
| 2016-02-11 | -45.48 |
| 2016-02-05 | -45.48 |
| 2016-02-04 | -45.48 |
| 2016-02-03 | -45.48 |
| 2016-02-02 | -42.61 |
| 2016-02-01 | -42.61 |
| 2016-01-29 | -41.18 |
| 2016-01-28 | -43.19 |
| 2016-01-27 | -43.19 |
| 2016-01-26 | -40.60 |
| 2016-01-25 | -40.32 |
| 2016-01-22 | -40.32 |
| 2016-01-21 | -43.19 |
| 2016-01-20 | -40.89 |
| 2016-01-19 | -39.17 |
| 2016-01-18 | -41.46 |
| 2016-01-15 | -42.61 |
| 2016-01-14 | -42.90 |
| 2016-01-13 | -42.90 |
| 2016-01-12 | -42.90 |
| 2016-01-11 | -48.35 |
| 2016-01-08 | -46.92 |
| 2016-01-07 | -46.06 |
| 2016-01-06 | -42.04 |
| 2016-01-05 | -38.02 |
| 2016-01-04 | -37.16 |
| 2015-12-31 | -31.13 |
| 2015-12-30 | -31.13 |
| 2015-12-29 | -34.86 |
| 2015-12-28 | -34.00 |
| 2015-12-24 | -34.86 |
| 2015-12-23 | -34.86 |
| 2015-12-22 | -34.29 |
| 2015-12-21 | -33.43 |
| 2015-12-18 | -30.56 |
| 2015-12-17 | -31.42 |
| 2015-12-16 | -34.29 |
| 2015-12-15 | -34.00 |
| 2015-12-14 | -31.13 |
| 2015-12-11 | -28.55 |
| 2015-12-10 | -30.85 |
| 2015-12-09 | -22.53 |
| 2015-12-08 | -21.09 |
| 2015-12-07 | -16.79 |
| 2015-12-04 | -15.35 |
| 2015-12-03 | -16.79 |
| 2015-12-02 | -16.79 |
| 2015-12-01 | -18.22 |
| 2015-11-30 | -18.22 |
| 2015-11-27 | -18.22 |
| 2015-11-26 | -15.35 |
| 2015-11-25 | -15.35 |
| 2015-11-24 | -15.35 |
| 2015-11-23 | -15.35 |
| 2015-11-20 | -16.79 |
| 2015-11-19 | -11.05 |
| 2015-11-18 | -15.35 |
| 2015-11-17 | -15.35 |
| 2015-11-16 | -13.92 |
| 2015-11-13 | -13.92 |
| 2015-11-12 | -13.92 |
| 2015-11-11 | -18.22 |
| 2015-11-10 | -16.79 |
| 2015-11-09 | -16.79 |
| 2015-11-06 | -13.92 |
| 2015-11-05 | -11.05 |
| 2015-11-04 | -9.61 |
| 2015-11-03 | -8.18 |
| 2015-11-02 | -3.87 |
| 2015-10-30 | -19.66 |
| 2015-10-29 | -13.92 |
| 2015-10-28 | -15.35 |
| 2015-10-27 | -15.35 |
| 2015-10-26 | -11.05 |
| 2015-10-23 | -12.48 |
| 2015-10-22 | -12.48 |
| 2015-10-20 | -11.05 |
| 2015-10-19 | -11.05 |
| 2015-10-16 | -11.05 |
| 2015-10-15 | -13.92 |
| 2015-10-14 | -13.92 |
| 2015-10-13 | -8.18 |
| 2015-10-12 | -8.18 |
| 2015-10-09 | -6.74 |
| 2015-10-08 | -8.18 |
| 2015-10-07 | -11.05 |
| 2015-10-06 | -12.48 |
| 2015-10-05 | -18.22 |
| 2015-10-02 | -19.66 |
| 2015-09-30 | -21.09 |
| 2015-09-29 | -19.66 |
| 2015-09-25 | -18.22 |
| 2015-09-24 | -18.22 |
| 2015-09-23 | -19.66 |
| 2015-09-22 | -16.79 |
| 2015-09-21 | -13.92 |
| 2015-09-18 | -13.92 |
| 2015-09-17 | -8.18 |
| 2015-09-16 | -13.92 |
| 2015-09-15 | -13.92 |
| 2015-09-14 | -13.92 |
| 2015-09-11 | -11.05 |
| 2015-09-10 | -9.61 |
| 2015-09-09 | -9.61 |
| 2015-09-08 | -11.05 |
| 2015-09-07 | -12.48 |
| 2015-09-04 | -11.05 |
| 2015-09-02 | -8.18 |
| 2015-09-01 | -5.31 |
| 2015-08-31 | -3.87 |
| 2015-08-28 | 4.73 |
| 2015-08-27 | 4.73 |
| 2015-08-26 | -1.01 |
| 2015-08-25 | -1.01 |
| 2015-08-24 | -1.01 |
| 2015-08-21 | 0.43 |
| 2015-08-20 | 4.73 |
| 2015-08-19 | 14.78 |
| 2015-08-18 | 19.08 |
| 2015-08-17 | 20.52 |
| 2015-08-14 | 27.69 |
| 2015-08-13 | 20.52 |
| 2015-08-12 | 27.69 |
| 2015-08-11 | 20.52 |
| 2015-08-10 | 23.38 |
| 2015-08-07 | 23.38 |
| 2015-08-06 | 20.52 |
| 2015-08-05 | 24.82 |
| 2015-08-04 | 31.99 |
| 2015-08-03 | 31.99 |
| 2015-07-31 | 36.30 |
| 2015-07-30 | 30.56 |
| 2015-07-29 | 33.43 |
| 2015-07-28 | 33.43 |
| 2015-07-27 | 31.99 |
| 2015-07-24 | 42.04 |
| 2015-07-23 | 20.52 |
| 2015-07-22 | 20.52 |
| 2015-07-21 | 24.82 |
| 2015-07-20 | 24.82 |
| 2015-07-17 | 29.12 |
| 2015-07-16 | 20.52 |
| 2015-07-15 | 17.65 |
| 2015-07-14 | 24.82 |
| 2015-07-13 | 26.25 |
| 2015-07-10 | 26.25 |
| 2015-07-09 | 16.21 |
| 2015-07-08 | 0.43 |
| 2015-07-07 | 6.17 |
| 2015-07-06 | 14.78 |
| 2015-07-03 | 31.99 |
| 2015-07-02 | 46.34 |
| 2015-06-30 | 49.21 |
| 2015-06-29 | 46.34 |
| 2015-06-26 | 54.95 |
| 2015-06-25 | 63.56 |
| 2015-06-24 | 75.03 |
| 2015-06-23 | 60.69 |
| 2015-06-22 | 69.30 |
| 2015-06-19 | 52.08 |
| 2015-06-18 | 46.34 |
| 2015-06-17 | 46.34 |
| 2015-06-16 | 39.17 |
| 2015-06-15 | 40.60 |
| 2015-06-12 | 43.47 |
| 2015-06-11 | 39.17 |
| 2015-06-10 | 42.04 |
| 2015-06-09 | 42.04 |
| 2015-06-08 | 40.60 |
| 2015-06-05 | 40.60 |
| 2015-06-04 | 39.17 |
| 2015-06-03 | 36.30 |
| 2015-06-02 | 43.47 |
| 2015-06-01 | 39.17 |
| 2015-05-29 | 46.34 |
| 2015-05-28 | 49.21 |
| 2015-05-27 | 52.08 |
| 2015-05-26 | 52.08 |
| 2015-05-22 | 49.21 |
| 2015-05-21 | 42.04 |
| 2015-05-20 | 40.60 |
| 2015-05-19 | 37.73 |
| 2015-05-18 | 43.47 |
| 2015-05-15 | 37.73 |
| 2015-05-14 | 43.47 |
| 2015-05-13 | 52.08 |
| 2015-05-12 | 52.08 |
| 2015-05-11 | 54.95 |
| 2015-05-08 | 57.82 |
| 2015-05-07 | 60.69 |
| 2015-05-06 | 75.03 |
| 2015-05-05 | 66.43 |
| 2015-05-04 | 49.21 |
| 2015-04-30 | 46.34 |
| 2015-04-29 | 39.17 |
| 2015-04-28 | 37.73 |
| 2015-04-27 | 29.12 |
| 2015-04-24 | 33.43 |
| 2015-04-23 | 42.04 |
| 2015-04-22 | 29.12 |
| 2015-04-21 | 33.43 |
| 2015-04-20 | 43.47 |
| 2015-04-17 | 49.21 |
| 2015-04-16 | 31.99 |
| 2015-04-15 | 39.17 |
| 2015-04-14 | 46.34 |
| 2015-04-13 | 13.34 |
| 2015-04-10 | -3.87 |
| 2015-04-09 | -8.18 |
| 2015-04-08 | -6.74 |
| 2015-04-02 | -1.01 |
| 2015-04-01 | 4.73 |
| 2015-03-31 | -8.18 |
| 2015-03-30 | -2.44 |
| 2015-03-27 | 6.17 |
| 2015-03-26 | 7.60 |
| 2015-03-25 | 7.60 |
| 2015-03-24 | 3.30 |
| 2015-03-23 | 4.73 |
| 2015-03-20 | 6.17 |
| 2015-03-19 | 6.17 |
| 2015-03-18 | 13.34 |
| 2015-03-17 | 4.26 |
| 2015-03-16 | 8.51 |
| 2015-03-13 | 17.02 |
| 2015-03-12 | -2.13 |
| 2015-03-11 | -2.13 |
| 2015-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy