Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-24 | 56.04 |
| 2025-10-23 | 54.88 |
| 2025-10-22 | 53.83 |
| 2025-10-21 | 55.46 |
| 2025-10-20 | 54.41 |
| 2025-10-17 | 50.57 |
| 2025-10-16 | 54.53 |
| 2025-10-15 | 54.64 |
| 2025-10-14 | 52.08 |
| 2025-10-13 | 54.53 |
| 2025-10-10 | 56.97 |
| 2025-10-09 | 59.53 |
| 2025-10-08 | 59.88 |
| 2025-10-06 | 60.58 |
| 2025-10-03 | 61.75 |
| 2025-10-02 | 62.79 |
| 2025-09-30 | 60.23 |
| 2025-09-29 | 58.60 |
| 2025-09-26 | 55.92 |
| 2025-09-25 | 58.02 |
| 2025-09-24 | 58.25 |
| 2025-09-23 | 56.04 |
| 2025-09-22 | 56.97 |
| 2025-09-19 | 58.37 |
| 2025-09-18 | 58.25 |
| 2025-09-17 | 60.23 |
| 2025-09-16 | 57.55 |
| 2025-09-15 | 57.67 |
| 2025-09-12 | 57.21 |
| 2025-09-11 | 55.58 |
| 2025-09-10 | 56.04 |
| 2025-09-09 | 54.53 |
| 2025-09-08 | 52.55 |
| 2025-09-05 | 51.27 |
| 2025-09-04 | 49.17 |
| 2025-09-03 | 50.80 |
| 2025-09-02 | 51.62 |
| 2025-09-01 | 52.31 |
| 2025-08-29 | 49.17 |
| 2025-08-28 | 48.47 |
| 2025-08-27 | 49.64 |
| 2025-08-26 | 51.50 |
| 2025-08-25 | 53.48 |
| 2025-08-22 | 50.45 |
| 2025-08-21 | 49.17 |
| 2025-08-20 | 49.40 |
| 2025-08-19 | 49.17 |
| 2025-08-18 | 49.40 |
| 2025-08-15 | 50.22 |
| 2025-08-14 | 51.50 |
| 2025-08-13 | 51.85 |
| 2025-08-12 | 48.36 |
| 2025-08-11 | 47.89 |
| 2025-08-08 | 47.77 |
| 2025-08-07 | 48.82 |
| 2025-08-06 | 48.01 |
| 2025-08-05 | 47.66 |
| 2025-08-04 | 46.73 |
| 2025-08-01 | 45.44 |
| 2025-07-31 | 47.07 |
| 2025-07-30 | 49.40 |
| 2025-07-29 | 51.50 |
| 2025-07-28 | 51.73 |
| 2025-07-25 | 50.68 |
| 2025-07-24 | 52.31 |
| 2025-07-23 | 51.50 |
| 2025-07-22 | 49.05 |
| 2025-07-21 | 48.24 |
| 2025-07-18 | 47.42 |
| 2025-07-17 | 45.56 |
| 2025-07-16 | 45.44 |
| 2025-07-15 | 46.03 |
| 2025-07-14 | 43.81 |
| 2025-07-11 | 43.35 |
| 2025-07-10 | 42.77 |
| 2025-07-09 | 41.95 |
| 2025-07-08 | 43.46 |
| 2025-07-07 | 41.83 |
| 2025-07-04 | 42.07 |
| 2025-07-03 | 42.88 |
| 2025-07-02 | 43.46 |
| 2025-06-30 | 42.77 |
| 2025-06-27 | 43.81 |
| 2025-06-26 | 44.16 |
| 2025-06-25 | 44.98 |
| 2025-06-24 | 43.23 |
| 2025-06-23 | 40.32 |
| 2025-06-20 | 39.27 |
| 2025-06-19 | 37.64 |
| 2025-06-18 | 40.44 |
| 2025-06-17 | 42.07 |
| 2025-06-16 | 42.53 |
| 2025-06-13 | 41.25 |
| 2025-06-12 | 42.42 |
| 2025-06-11 | 44.05 |
| 2025-06-10 | 42.65 |
| 2025-06-09 | 42.65 |
| 2025-06-06 | 40.67 |
| 2025-06-05 | 40.90 |
| 2025-06-04 | 39.51 |
| 2025-06-03 | 38.69 |
| 2025-06-02 | 36.71 |
| 2025-05-30 | 37.29 |
| 2025-05-29 | 38.92 |
| 2025-05-28 | 37.18 |
| 2025-05-27 | 37.76 |
| 2025-05-26 | 36.94 |
| 2025-05-23 | 38.69 |
| 2025-05-22 | 38.34 |
| 2025-05-21 | 40.09 |
| 2025-05-20 | 39.04 |
| 2025-05-19 | 37.06 |
| 2025-05-16 | 37.18 |
| 2025-05-15 | 37.76 |
| 2025-05-14 | 38.69 |
| 2025-05-13 | 35.43 |
| 2025-05-12 | 38.22 |
| 2025-05-09 | 34.27 |
| 2025-05-08 | 33.57 |
| 2025-05-07 | 32.98 |
| 2025-05-06 | 32.98 |
| 2025-05-02 | 31.94 |
| 2025-04-30 | 29.61 |
| 2025-04-29 | 28.91 |
| 2025-04-28 | 28.68 |
| 2025-04-25 | 28.68 |
| 2025-04-24 | 28.10 |
| 2025-04-23 | 29.14 |
| 2025-04-22 | 26.25 |
| 2025-04-17 | 25.22 |
| 2025-04-16 | 23.03 |
| 2025-04-15 | 25.45 |
| 2025-04-14 | 25.22 |
| 2025-04-11 | 22.33 |
| 2025-04-10 | 21.07 |
| 2025-04-09 | 18.41 |
| 2025-04-08 | 17.15 |
| 2025-04-07 | 15.53 |
| 2025-04-03 | 33.40 |
| 2025-04-02 | 35.59 |
| 2025-04-01 | 35.48 |
| 2025-03-31 | 35.25 |
| 2025-03-28 | 36.75 |
| 2025-03-27 | 37.67 |
| 2025-03-26 | 37.09 |
| 2025-03-25 | 36.40 |
| 2025-03-24 | 39.51 |
| 2025-03-21 | 38.36 |
| 2025-03-20 | 41.47 |
| 2025-03-19 | 44.59 |
| 2025-03-18 | 44.36 |
| 2025-03-17 | 41.01 |
| 2025-03-14 | 39.86 |
| 2025-03-13 | 36.98 |
| 2025-03-12 | 38.25 |
| 2025-03-11 | 38.59 |
| 2025-03-10 | 38.82 |
| 2025-03-07 | 41.36 |
| 2025-03-06 | 41.94 |
| 2025-03-05 | 37.21 |
| 2025-03-04 | 33.40 |
| 2025-03-03 | 33.86 |
| 2025-02-28 | 33.52 |
| 2025-02-27 | 38.01 |
| 2025-02-26 | 38.13 |
| 2025-02-25 | 33.98 |
| 2025-02-24 | 35.71 |
| 2025-02-21 | 36.52 |
| 2025-02-20 | 31.21 |
| 2025-02-19 | 33.40 |
| 2025-02-18 | 33.63 |
| 2025-02-17 | 31.56 |
| 2025-02-14 | 31.56 |
| 2025-02-13 | 26.83 |
| 2025-02-12 | 27.18 |
| 2025-02-11 | 24.06 |
| 2025-02-10 | 25.22 |
| 2025-02-07 | 23.03 |
| 2025-02-06 | 21.64 |
| 2025-02-05 | 19.91 |
| 2025-02-04 | 21.07 |
| 2025-02-03 | 17.84 |
| 2025-01-28 | 17.84 |
| 2025-01-27 | 17.61 |
| 2025-01-24 | 16.80 |
| 2025-01-23 | 14.72 |
| 2025-01-22 | 15.13 |
| 2025-01-21 | 17.15 |
| 2025-01-20 | 15.99 |
| 2025-01-17 | 14.09 |
| 2025-01-16 | 13.86 |
| 2025-01-15 | 12.30 |
| 2025-01-14 | 12.07 |
| 2025-01-13 | 10.05 |
| 2025-01-10 | 11.09 |
| 2025-01-09 | 12.01 |
| 2025-01-08 | 12.25 |
| 2025-01-07 | 13.17 |
| 2025-01-06 | 14.61 |
| 2025-01-03 | 14.95 |
| 2025-01-02 | 14.03 |
| 2024-12-31 | 16.80 |
| 2024-12-30 | 16.34 |
| 2024-12-27 | 16.57 |
| 2024-12-24 | 17.03 |
| 2024-12-23 | 15.42 |
| 2024-12-20 | 14.67 |
| 2024-12-19 | 14.84 |
| 2024-12-18 | 15.53 |
| 2024-12-17 | 14.72 |
| 2024-12-16 | 14.90 |
| 2024-12-13 | 15.76 |
| 2024-12-12 | 18.41 |
| 2024-12-11 | 17.15 |
| 2024-12-10 | 18.07 |
| 2024-12-09 | 18.53 |
| 2024-12-06 | 15.53 |
| 2024-12-05 | 13.69 |
| 2024-12-04 | 14.61 |
| 2024-12-03 | 14.61 |
| 2024-12-02 | 13.80 |
| 2024-11-29 | 12.99 |
| 2024-11-28 | 12.42 |
| 2024-11-27 | 13.92 |
| 2024-11-26 | 11.09 |
| 2024-11-25 | 11.21 |
| 2024-11-22 | 11.50 |
| 2024-11-21 | 13.69 |
| 2024-11-20 | 14.26 |
| 2024-11-19 | 14.09 |
| 2024-11-18 | 13.63 |
| 2024-11-15 | 12.71 |
| 2024-11-14 | 12.71 |
| 2024-11-13 | 14.95 |
| 2024-11-12 | 15.13 |
| 2024-11-11 | 18.53 |
| 2024-11-08 | 20.03 |
| 2024-11-07 | 21.53 |
| 2024-11-06 | 18.99 |
| 2024-11-05 | 21.76 |
| 2024-11-04 | 19.22 |
| 2024-11-01 | 18.88 |
| 2024-10-31 | 17.95 |
| 2024-10-30 | 17.95 |
| 2024-10-29 | 19.91 |
| 2024-10-28 | 19.35 |
| 2024-10-25 | 19.46 |
| 2024-10-24 | 18.79 |
| 2024-10-23 | 20.25 |
| 2024-10-22 | 18.79 |
| 2024-10-21 | 18.68 |
| 2024-10-18 | 20.36 |
| 2024-10-17 | 16.22 |
| 2024-10-16 | 17.45 |
| 2024-10-15 | 17.90 |
| 2024-10-14 | 22.04 |
| 2024-10-10 | 22.94 |
| 2024-10-09 | 19.35 |
| 2024-10-08 | 21.14 |
| 2024-10-07 | 33.24 |
| 2024-10-04 | 31.33 |
| 2024-10-03 | 27.75 |
| 2024-10-02 | 29.54 |
| 2024-09-30 | 22.15 |
| 2024-09-27 | 19.46 |
| 2024-09-26 | 15.66 |
| 2024-09-25 | 11.07 |
| 2024-09-24 | 10.51 |
| 2024-09-23 | 6.09 |
| 2024-09-20 | 6.03 |
| 2024-09-19 | 4.80 |
| 2024-09-17 | 2.73 |
| 2024-09-16 | 1.49 |
| 2024-09-13 | 1.16 |
| 2024-09-12 | 0.43 |
| 2024-09-11 | -0.52 |
| 2024-09-10 | 0.26 |
| 2024-09-09 | -0.13 |
| 2024-09-05 | 1.27 |
| 2024-09-04 | 1.21 |
| 2024-09-03 | 2.33 |
| 2024-09-02 | 2.45 |
| 2024-08-30 | 4.18 |
| 2024-08-29 | 2.84 |
| 2024-08-28 | 2.45 |
| 2024-08-27 | 3.40 |
| 2024-08-26 | 2.84 |
| 2024-08-23 | 1.94 |
| 2024-08-22 | 2.00 |
| 2024-08-21 | 0.54 |
| 2024-08-20 | 1.21 |
| 2024-08-19 | 1.61 |
| 2024-08-16 | 0.82 |
| 2024-08-15 | -0.97 |
| 2024-08-14 | -1.14 |
| 2024-08-13 | -0.74 |
| 2024-08-12 | -1.14 |
| 2024-08-09 | -1.14 |
| 2024-08-08 | -2.37 |
| 2024-08-07 | -2.42 |
| 2024-08-06 | -3.71 |
| 2024-08-05 | -3.43 |
| 2024-08-02 | -1.98 |
| 2024-08-01 | -0.07 |
| 2024-07-31 | 0.54 |
| 2024-07-30 | -1.75 |
| 2024-07-29 | -0.13 |
| 2024-07-26 | -1.75 |
| 2024-07-25 | -1.64 |
| 2024-07-24 | 0.10 |
| 2024-07-23 | 0.88 |
| 2024-07-22 | 2.00 |
| 2024-07-19 | 0.66 |
| 2024-07-18 | 2.61 |
| 2024-07-17 | 2.33 |
| 2024-07-16 | 2.33 |
| 2024-07-15 | 4.01 |
| 2024-07-12 | 5.58 |
| 2024-07-11 | 3.01 |
| 2024-07-10 | 0.88 |
| 2024-07-09 | 1.05 |
| 2024-07-08 | 1.21 |
| 2024-07-05 | 2.22 |
| 2024-07-04 | 3.62 |
| 2024-07-03 | 3.01 |
| 2024-07-02 | 1.83 |
| 2024-06-28 | 1.44 |
| 2024-06-27 | 1.49 |
| 2024-06-26 | 3.40 |
| 2024-06-25 | 3.17 |
| 2024-06-24 | 3.01 |
| 2024-06-21 | 3.01 |
| 2024-06-20 | 4.74 |
| 2024-06-19 | 5.30 |
| 2024-06-18 | 2.39 |
| 2024-06-17 | 2.45 |
| 2024-06-14 | 2.28 |
| 2024-06-13 | 3.34 |
| 2024-06-12 | 2.39 |
| 2024-06-11 | 3.57 |
| 2024-06-07 | 4.46 |
| 2024-06-06 | 5.02 |
| 2024-06-05 | 4.46 |
| 2024-06-04 | 4.46 |
| 2024-06-03 | 4.24 |
| 2024-05-31 | 2.45 |
| 2024-05-30 | 3.34 |
| 2024-05-29 | 4.74 |
| 2024-05-28 | 6.48 |
| 2024-05-27 | 6.37 |
| 2024-05-24 | 5.19 |
| 2024-05-23 | 6.48 |
| 2024-05-22 | 8.27 |
| 2024-05-21 | 8.32 |
| 2024-05-20 | 10.90 |
| 2024-05-17 | 10.40 |
| 2024-05-16 | 9.33 |
| 2024-05-14 | 7.65 |
| 2024-05-13 | 7.88 |
| 2024-05-10 | 7.04 |
| 2024-05-09 | 4.52 |
| 2024-05-08 | 3.06 |
| 2024-05-07 | 3.90 |
| 2024-05-06 | 4.57 |
| 2024-05-03 | 3.90 |
| 2024-05-02 | 2.50 |
| 2024-04-30 | -0.13 |
| 2024-04-29 | -0.24 |
| 2024-04-26 | -0.63 |
| 2024-04-25 | -2.80 |
| 2024-04-24 | -3.24 |
| 2024-04-23 | -5.30 |
| 2024-04-22 | -7.24 |
| 2024-04-19 | -8.57 |
| 2024-04-18 | -7.68 |
| 2024-04-17 | -8.52 |
| 2024-04-16 | -8.46 |
| 2024-04-15 | -6.63 |
| 2024-04-12 | -5.80 |
| 2024-04-11 | -3.74 |
| 2024-04-10 | -3.46 |
| 2024-04-09 | -5.18 |
| 2024-04-08 | -5.80 |
| 2024-04-05 | -5.96 |
| 2024-04-03 | -5.96 |
| 2024-04-02 | -4.80 |
| 2024-03-28 | -7.02 |
| 2024-03-27 | -7.74 |
| 2024-03-26 | -6.52 |
| 2024-03-25 | -7.41 |
| 2024-03-22 | -7.24 |
| 2024-03-21 | -5.07 |
| 2024-03-20 | -6.91 |
| 2024-03-19 | -7.02 |
| 2024-03-18 | -5.85 |
| 2024-03-15 | -5.91 |
| 2024-03-14 | -4.68 |
| 2024-03-13 | -3.85 |
| 2024-03-12 | -3.85 |
| 2024-03-11 | -6.79 |
| 2024-03-08 | -8.07 |
| 2024-03-07 | -8.85 |
| 2024-03-06 | -7.85 |
| 2024-03-05 | -9.51 |
| 2024-03-04 | -7.07 |
| 2024-03-01 | -7.18 |
| 2024-02-29 | -7.68 |
| 2024-02-28 | -7.41 |
| 2024-02-27 | -5.85 |
| 2024-02-26 | -6.91 |
| 2024-02-23 | -6.29 |
| 2024-02-22 | -6.07 |
| 2024-02-21 | -7.57 |
| 2024-02-20 | -9.07 |
| 2024-02-19 | -9.57 |
| 2024-02-16 | -8.40 |
| 2024-02-15 | -10.74 |
| 2024-02-14 | -11.07 |
| 2024-02-09 | -11.96 |
| 2024-02-08 | -11.18 |
| 2024-02-07 | -10.07 |
| 2024-02-06 | -9.63 |
| 2024-02-05 | -13.23 |
| 2024-02-02 | -13.07 |
| 2024-02-01 | -12.62 |
| 2024-01-31 | -13.29 |
| 2024-01-30 | -12.12 |
| 2024-01-29 | -9.90 |
| 2024-01-26 | -10.62 |
| 2024-01-25 | -9.24 |
| 2024-01-24 | -10.85 |
| 2024-01-23 | -14.07 |
| 2024-01-22 | -16.12 |
| 2024-01-19 | -14.29 |
| 2024-01-18 | -13.79 |
| 2024-01-17 | -14.51 |
| 2024-01-16 | -11.18 |
| 2024-01-15 | -9.07 |
| 2024-01-12 | -9.01 |
| 2024-01-11 | -8.63 |
| 2024-01-10 | -9.79 |
| 2024-01-09 | -9.29 |
| 2024-01-08 | -9.18 |
| 2024-01-05 | -7.41 |
| 2024-01-04 | -6.68 |
| 2024-01-03 | -6.79 |
| 2024-01-02 | -5.96 |
| 2023-12-29 | -4.57 |
| 2023-12-28 | -4.35 |
| 2023-12-27 | -6.96 |
| 2023-12-22 | -8.57 |
| 2023-12-21 | -6.85 |
| 2023-12-20 | -6.96 |
| 2023-12-19 | -7.68 |
| 2023-12-18 | -6.96 |
| 2023-12-15 | -5.96 |
| 2023-12-14 | -8.18 |
| 2023-12-13 | -9.18 |
| 2023-12-12 | -8.35 |
| 2023-12-11 | -9.29 |
| 2023-12-08 | -8.63 |
| 2023-12-07 | -8.57 |
| 2023-12-06 | -7.90 |
| 2023-12-05 | -8.63 |
| 2023-12-04 | -6.79 |
| 2023-12-01 | -5.80 |
| 2023-11-30 | -4.57 |
| 2023-11-29 | -4.91 |
| 2023-11-28 | -2.85 |
| 2023-11-27 | -1.91 |
| 2023-11-24 | -1.80 |
| 2023-11-23 | 0.26 |
| 2023-11-22 | -0.85 |
| 2023-11-21 | -0.97 |
| 2023-11-20 | -0.63 |
| 2023-11-17 | -2.46 |
| 2023-11-16 | -0.35 |
| 2023-11-15 | 1.03 |
| 2023-11-14 | -2.69 |
| 2023-11-13 | -2.52 |
| 2023-11-10 | -3.91 |
| 2023-11-09 | -2.13 |
| 2023-11-08 | -2.02 |
| 2023-11-07 | -1.41 |
| 2023-11-06 | 0.31 |
| 2023-11-03 | -1.41 |
| 2023-11-02 | -3.80 |
| 2023-11-01 | -4.57 |
| 2023-10-31 | -4.41 |
| 2023-10-30 | -2.69 |
| 2023-10-27 | -2.69 |
| 2023-10-26 | -4.79 |
| 2023-10-25 | -4.52 |
| 2023-10-24 | -5.27 |
| 2023-10-20 | -4.25 |
| 2023-10-19 | -3.60 |
| 2023-10-18 | -1.07 |
| 2023-10-17 | -0.96 |
| 2023-10-16 | -1.66 |
| 2023-10-13 | -0.75 |
| 2023-10-12 | 1.51 |
| 2023-10-11 | -0.16 |
| 2023-10-10 | -1.39 |
| 2023-10-09 | -2.20 |
| 2023-10-06 | -2.36 |
| 2023-10-05 | -3.98 |
| 2023-10-04 | -4.14 |
| 2023-10-03 | -3.44 |
| 2023-09-29 | -0.75 |
| 2023-09-28 | -3.12 |
| 2023-09-27 | -1.77 |
| 2023-09-26 | -2.63 |
| 2023-09-25 | -1.29 |
| 2023-09-22 | 0.65 |
| 2023-09-21 | -1.61 |
| 2023-09-20 | -0.37 |
| 2023-09-19 | 0.27 |
| 2023-09-18 | -0.21 |
| 2023-09-15 | 1.19 |
| 2023-09-14 | 0.65 |
| 2023-09-13 | 0.38 |
| 2023-09-12 | 0.44 |
| 2023-09-11 | 0.76 |
| 2023-09-07 | 1.13 |
| 2023-09-06 | 2.37 |
| 2023-09-05 | 2.37 |
| 2023-09-04 | 4.53 |
| 2023-08-31 | 1.89 |
| 2023-08-30 | 2.27 |
| 2023-08-29 | 2.43 |
| 2023-08-28 | 0.38 |
| 2023-08-25 | -0.37 |
| 2023-08-24 | 0.97 |
| 2023-08-23 | -0.91 |
| 2023-08-22 | -1.39 |
| 2023-08-21 | -2.31 |
| 2023-08-18 | -0.53 |
| 2023-08-17 | 1.62 |
| 2023-08-16 | 1.46 |
| 2023-08-15 | 2.86 |
| 2023-08-14 | 3.88 |
| 2023-08-11 | 5.60 |
| 2023-08-10 | 6.46 |
| 2023-08-09 | 6.36 |
| 2023-08-08 | 5.98 |
| 2023-08-07 | 7.86 |
| 2023-08-04 | 7.86 |
| 2023-08-03 | 7.11 |
| 2023-08-02 | 7.59 |
| 2023-08-01 | 10.55 |
| 2023-07-31 | 10.55 |
| 2023-07-28 | 9.91 |
| 2023-07-27 | 8.29 |
| 2023-07-26 | 6.89 |
| 2023-07-25 | 7.22 |
| 2023-07-24 | 3.13 |
| 2023-07-21 | 5.44 |
| 2023-07-20 | 4.42 |
| 2023-07-19 | 4.63 |
| 2023-07-18 | 5.01 |
| 2023-07-14 | 7.11 |
| 2023-07-13 | 6.84 |
| 2023-07-12 | 4.20 |
| 2023-07-11 | 3.02 |
| 2023-07-10 | 2.16 |
| 2023-07-07 | 1.51 |
| 2023-07-06 | 2.37 |
| 2023-07-05 | 4.79 |
| 2023-07-04 | 6.36 |
| 2023-07-03 | 5.71 |
| 2023-06-30 | 3.61 |
| 2023-06-29 | 3.72 |
| 2023-06-28 | 5.12 |
| 2023-06-27 | 4.85 |
| 2023-06-26 | 3.07 |
| 2023-06-23 | 3.45 |
| 2023-06-21 | 5.23 |
| 2023-06-20 | 7.22 |
| 2023-06-19 | 8.72 |
| 2023-06-16 | 9.48 |
| 2023-06-15 | 8.40 |
| 2023-06-14 | 6.03 |
| 2023-06-13 | 6.73 |
| 2023-06-12 | 6.03 |
| 2023-06-09 | 5.82 |
| 2023-06-08 | 5.23 |
| 2023-06-07 | 4.90 |
| 2023-06-06 | 3.93 |
| 2023-06-05 | 4.15 |
| 2023-06-02 | 3.29 |
| 2023-06-01 | -0.80 |
| 2023-05-31 | -0.53 |
| 2023-05-30 | 1.30 |
| 2023-05-29 | 1.08 |
| 2023-05-25 | 2.10 |
| 2023-05-24 | 3.93 |
| 2023-05-23 | 5.49 |
| 2023-05-22 | 6.79 |
| 2023-05-19 | 5.49 |
| 2023-05-18 | 7.00 |
| 2023-05-17 | 5.98 |
| 2023-05-16 | 8.29 |
| 2023-05-15 | 8.29 |
| 2023-05-12 | 6.30 |
| 2023-05-11 | 6.89 |
| 2023-05-10 | 6.95 |
| 2023-05-09 | 7.43 |
| 2023-05-08 | 9.80 |
| 2023-05-05 | 8.51 |
| 2023-05-04 | 7.97 |
| 2023-05-03 | 6.46 |
| 2023-05-02 | 7.59 |
| 2023-04-28 | 7.65 |
| 2023-04-27 | 7.32 |
| 2023-04-26 | 6.74 |
| 2023-04-25 | 6.15 |
| 2023-04-24 | 7.97 |
| 2023-04-21 | 8.40 |
| 2023-04-20 | 10.32 |
| 2023-04-19 | 10.11 |
| 2023-04-18 | 11.61 |
| 2023-04-17 | 12.57 |
| 2023-04-14 | 10.86 |
| 2023-04-13 | 10.11 |
| 2023-04-12 | 9.90 |
| 2023-04-11 | 10.97 |
| 2023-04-06 | 10.00 |
| 2023-04-04 | 9.68 |
| 2023-04-03 | 10.32 |
| 2023-03-31 | 10.22 |
| 2023-03-30 | 9.90 |
| 2023-03-29 | 9.15 |
| 2023-03-28 | 7.11 |
| 2023-03-27 | 5.88 |
| 2023-03-24 | 7.65 |
| 2023-03-23 | 8.50 |
| 2023-03-22 | 6.04 |
| 2023-03-21 | 4.22 |
| 2023-03-20 | 2.88 |
| 2023-03-17 | 5.72 |
| 2023-03-16 | 4.06 |
| 2023-03-15 | 5.93 |
| 2023-03-14 | 4.22 |
| 2023-03-13 | 6.68 |
| 2023-03-10 | 4.38 |
| 2023-03-09 | 7.97 |
| 2023-03-08 | 8.40 |
| 2023-03-07 | 10.97 |
| 2023-03-06 | 11.39 |
| 2023-03-03 | 11.29 |
| 2023-03-02 | 10.32 |
| 2023-03-01 | 11.18 |
| 2023-02-28 | 7.06 |
| 2023-02-27 | 7.54 |
| 2023-02-24 | 8.40 |
| 2023-02-23 | 9.68 |
| 2023-02-22 | 10.00 |
| 2023-02-21 | 10.75 |
| 2023-02-20 | 12.47 |
| 2023-02-17 | 11.82 |
| 2023-02-16 | 13.22 |
| 2023-02-15 | 12.14 |
| 2023-02-14 | 13.75 |
| 2023-02-13 | 14.29 |
| 2023-02-10 | 14.07 |
| 2023-02-09 | 16.54 |
| 2023-02-08 | 14.72 |
| 2023-02-07 | 14.72 |
| 2023-02-06 | 14.39 |
| 2023-02-03 | 16.64 |
| 2023-02-02 | 18.25 |
| 2023-02-01 | 18.79 |
| 2023-01-31 | 17.82 |
| 2023-01-30 | 19.00 |
| 2023-01-27 | 22.00 |
| 2023-01-26 | 21.68 |
| 2023-01-20 | 18.79 |
| 2023-01-19 | 16.64 |
| 2023-01-18 | 16.86 |
| 2023-01-17 | 16.21 |
| 2023-01-16 | 16.96 |
| 2023-01-13 | 17.07 |
| 2023-01-12 | 15.89 |
| 2023-01-11 | 15.57 |
| 2023-01-10 | 14.93 |
| 2023-01-09 | 15.14 |
| 2023-01-06 | 13.11 |
| 2023-01-05 | 13.43 |
| 2023-01-04 | 12.04 |
| 2023-01-03 | 8.50 |
| 2022-12-30 | 6.68 |
| 2022-12-29 | 6.31 |
| 2022-12-28 | 7.32 |
| 2022-12-23 | 5.50 |
| 2022-12-22 | 5.99 |
| 2022-12-21 | 3.31 |
| 2022-12-20 | 2.88 |
| 2022-12-19 | 4.49 |
| 2022-12-16 | 5.08 |
| 2022-12-15 | 4.49 |
| 2022-12-14 | 6.04 |
| 2022-12-13 | 5.66 |
| 2022-12-12 | 4.86 |
| 2022-12-09 | 7.11 |
| 2022-12-08 | 4.75 |
| 2022-12-07 | 1.65 |
| 2022-12-06 | 4.86 |
| 2022-12-05 | 4.81 |
| 2022-12-02 | 0.52 |
| 2022-12-01 | 1.33 |
| 2022-11-30 | 0.15 |
| 2022-11-29 | -1.89 |
| 2022-11-28 | -6.71 |
| 2022-11-25 | -5.31 |
| 2022-11-24 | -4.78 |
| 2022-11-23 | -5.64 |
| 2022-11-22 | -6.17 |
| 2022-11-21 | -4.83 |
| 2022-11-18 | -3.17 |
| 2022-11-17 | -2.80 |
| 2022-11-16 | -1.67 |
| 2022-11-15 | -1.19 |
| 2022-11-14 | -5.21 |
| 2022-11-11 | -6.71 |
| 2022-11-10 | -13.24 |
| 2022-11-09 | -11.85 |
| 2022-11-08 | -10.72 |
| 2022-11-07 | -10.67 |
| 2022-11-04 | -13.08 |
| 2022-11-03 | -17.42 |
| 2022-11-02 | -14.79 |
| 2022-11-01 | -16.72 |
| 2022-10-31 | -20.63 |
| 2022-10-28 | -19.99 |
| 2022-10-27 | -16.94 |
| 2022-10-26 | -17.45 |
| 2022-10-25 | -18.23 |
| 2022-10-24 | -18.23 |
| 2022-10-21 | -12.80 |
| 2022-10-20 | -12.54 |
| 2022-10-19 | -11.25 |
| 2022-10-18 | -9.23 |
| 2022-10-17 | -10.89 |
| 2022-10-14 | -10.94 |
| 2022-10-13 | -11.82 |
| 2022-10-12 | -10.32 |
| 2022-10-11 | -9.60 |
| 2022-10-10 | -7.74 |
| 2022-10-07 | -5.00 |
| 2022-10-06 | -3.55 |
| 2022-10-05 | -3.19 |
| 2022-10-03 | -8.46 |
| 2022-09-30 | -7.53 |
| 2022-09-29 | -7.99 |
| 2022-09-28 | -7.48 |
| 2022-09-27 | -4.27 |
| 2022-09-26 | -4.38 |
| 2022-09-23 | -3.96 |
| 2022-09-22 | -2.77 |
| 2022-09-21 | -1.22 |
| 2022-09-20 | 0.48 |
| 2022-09-19 | -0.81 |
| 2022-09-16 | 0.28 |
| 2022-09-15 | 1.10 |
| 2022-09-14 | 0.79 |
| 2022-09-13 | 3.22 |
| 2022-09-09 | 3.38 |
| 2022-09-08 | 0.69 |
| 2022-09-07 | 1.67 |
| 2022-09-06 | 2.40 |
| 2022-09-05 | 2.34 |
| 2022-09-02 | 3.58 |
| 2022-09-01 | 4.41 |
| 2022-08-31 | 5.96 |
| 2022-08-30 | 5.96 |
| 2022-08-29 | 6.07 |
| 2022-08-26 | 7.00 |
| 2022-08-25 | 5.96 |
| 2022-08-24 | 2.34 |
| 2022-08-23 | 3.58 |
| 2022-08-22 | 4.83 |
| 2022-08-19 | 5.03 |
| 2022-08-18 | 4.83 |
| 2022-08-17 | 5.55 |
| 2022-08-16 | 5.14 |
| 2022-08-15 | 6.38 |
| 2022-08-12 | 7.10 |
| 2022-08-11 | 6.38 |
| 2022-08-10 | 4.10 |
| 2022-08-09 | 5.96 |
| 2022-08-08 | 6.27 |
| 2022-08-05 | 7.00 |
| 2022-08-04 | 6.89 |
| 2022-08-03 | 4.83 |
| 2022-08-02 | 4.41 |
| 2022-08-01 | 6.89 |
| 2022-07-29 | 6.89 |
| 2022-07-28 | 9.17 |
| 2022-07-27 | 9.58 |
| 2022-07-26 | 10.92 |
| 2022-07-25 | 9.17 |
| 2022-07-22 | 9.06 |
| 2022-07-21 | 8.96 |
| 2022-07-20 | 10.82 |
| 2022-07-19 | 9.68 |
| 2022-07-18 | 10.41 |
| 2022-07-15 | 7.72 |
| 2022-07-14 | 9.79 |
| 2022-07-13 | 10.30 |
| 2022-07-12 | 10.41 |
| 2022-07-11 | 11.85 |
| 2022-07-08 | 14.85 |
| 2022-07-07 | 14.65 |
| 2022-07-06 | 13.82 |
| 2022-07-05 | 15.37 |
| 2022-07-04 | 15.16 |
| 2022-06-30 | 15.16 |
| 2022-06-29 | 15.68 |
| 2022-06-28 | 17.44 |
| 2022-06-27 | 16.71 |
| 2022-06-24 | 13.92 |
| 2022-06-23 | 11.75 |
| 2022-06-22 | 10.30 |
| 2022-06-21 | 13.10 |
| 2022-06-20 | 11.23 |
| 2022-06-17 | 10.92 |
| 2022-06-16 | 9.37 |
| 2022-06-15 | 11.85 |
| 2022-06-14 | 10.41 |
| 2022-06-13 | 10.30 |
| 2022-06-10 | 14.34 |
| 2022-06-09 | 14.54 |
| 2022-06-08 | 15.06 |
| 2022-06-07 | 12.68 |
| 2022-06-06 | 13.20 |
| 2022-06-02 | 10.30 |
| 2022-06-01 | 11.23 |
| 2022-05-31 | 11.75 |
| 2022-05-30 | 10.20 |
| 2022-05-27 | 8.13 |
| 2022-05-26 | 4.93 |
| 2022-05-25 | 5.34 |
| 2022-05-24 | 5.03 |
| 2022-05-23 | 6.58 |
| 2022-05-20 | 7.82 |
| 2022-05-19 | 4.83 |
| 2022-05-18 | 7.20 |
| 2022-05-17 | 7.10 |
| 2022-05-16 | 3.69 |
| 2022-05-13 | 3.38 |
| 2022-05-12 | 0.64 |
| 2022-05-11 | 3.17 |
| 2022-05-10 | 1.93 |
| 2022-05-06 | 4.10 |
| 2022-05-05 | 7.93 |
| 2022-05-04 | 8.44 |
| 2022-05-03 | 9.68 |
| 2022-04-29 | 9.68 |
| 2022-04-28 | 5.34 |
| 2022-04-27 | 3.69 |
| 2022-04-26 | 3.69 |
| 2022-04-25 | 3.79 |
| 2022-04-22 | 7.29 |
| 2022-04-21 | 7.50 |
| 2022-04-20 | 8.73 |
| 2022-04-19 | 9.25 |
| 2022-04-14 | 11.82 |
| 2022-04-13 | 11.10 |
| 2022-04-12 | 10.79 |
| 2022-04-11 | 10.28 |
| 2022-04-08 | 13.78 |
| 2022-04-07 | 13.37 |
| 2022-04-06 | 14.60 |
| 2022-04-04 | 16.87 |
| 2022-04-01 | 14.60 |
| 2022-03-31 | 14.71 |
| 2022-03-30 | 15.32 |
| 2022-03-29 | 13.88 |
| 2022-03-28 | 12.65 |
| 2022-03-25 | 11.10 |
| 2022-03-24 | 13.98 |
| 2022-03-23 | 14.91 |
| 2022-03-22 | 13.68 |
| 2022-03-21 | 10.18 |
| 2022-03-18 | 11.51 |
| 2022-03-17 | 11.62 |
| 2022-03-16 | 4.20 |
| 2022-03-15 | -3.98 |
| 2022-03-14 | 1.94 |
| 2022-03-11 | 7.09 |
| 2022-03-10 | 8.63 |
| 2022-03-09 | 6.98 |
| 2022-03-08 | 7.50 |
| 2022-03-07 | 9.25 |
| 2022-03-04 | 13.57 |
| 2022-03-03 | 16.56 |
| 2022-03-02 | 15.84 |
| 2022-03-01 | 17.79 |
| 2022-02-28 | 17.79 |
| 2022-02-25 | 18.00 |
| 2022-02-24 | 18.72 |
| 2022-02-23 | 22.53 |
| 2022-02-22 | 21.60 |
| 2022-02-21 | 25.31 |
| 2022-02-18 | 26.03 |
| 2022-02-17 | 28.30 |
| 2022-02-16 | 27.78 |
| 2022-02-15 | 25.93 |
| 2022-02-14 | 27.06 |
| 2022-02-11 | 28.81 |
| 2022-02-10 | 28.92 |
| 2022-02-09 | 28.50 |
| 2022-02-08 | 26.03 |
| 2022-02-07 | 27.06 |
| 2022-02-04 | 27.16 |
| 2022-01-31 | 23.46 |
| 2022-01-28 | 21.91 |
| 2022-01-27 | 23.15 |
| 2022-01-26 | 25.62 |
| 2022-01-25 | 25.62 |
| 2022-01-24 | 27.68 |
| 2022-01-21 | 29.02 |
| 2022-01-20 | 29.12 |
| 2022-01-19 | 24.69 |
| 2022-01-18 | 24.90 |
| 2022-01-17 | 25.31 |
| 2022-01-14 | 26.03 |
| 2022-01-13 | 26.44 |
| 2022-01-12 | 26.13 |
| 2022-01-11 | 22.84 |
| 2022-01-10 | 22.74 |
| 2022-01-07 | 21.71 |
| 2022-01-06 | 19.55 |
| 2022-01-05 | 18.62 |
| 2022-01-04 | 20.68 |
| 2022-01-03 | 20.47 |
| 2021-12-31 | 21.09 |
| 2021-12-30 | 19.85 |
| 2021-12-29 | 19.44 |
| 2021-12-28 | 20.57 |
| 2021-12-24 | 20.37 |
| 2021-12-23 | 20.16 |
| 2021-12-22 | 19.44 |
| 2021-12-21 | 18.93 |
| 2021-12-20 | 17.90 |
| 2021-12-17 | 20.16 |
| 2021-12-16 | 21.81 |
| 2021-12-15 | 21.40 |
| 2021-12-14 | 22.33 |
| 2021-12-13 | 24.28 |
| 2021-12-10 | 24.18 |
| 2021-12-09 | 25.52 |
| 2021-12-08 | 24.38 |
| 2021-12-07 | 24.28 |
| 2021-12-06 | 20.99 |
| 2021-12-03 | 23.15 |
| 2021-12-02 | 23.35 |
| 2021-12-01 | 22.74 |
| 2021-11-30 | 21.60 |
| 2021-11-29 | 24.28 |
| 2021-11-26 | 24.90 |
| 2021-11-25 | 28.30 |
| 2021-11-24 | 27.99 |
| 2021-11-23 | 27.78 |
| 2021-11-22 | 29.22 |
| 2021-11-19 | 29.64 |
| 2021-11-18 | 30.77 |
| 2021-11-17 | 32.72 |
| 2021-11-16 | 32.83 |
| 2021-11-15 | 31.59 |
| 2021-11-12 | 31.28 |
| 2021-11-11 | 30.97 |
| 2021-11-10 | 29.53 |
| 2021-11-09 | 28.50 |
| 2021-11-08 | 28.50 |
| 2021-11-05 | 29.12 |
| 2021-11-04 | 30.67 |
| 2021-11-03 | 29.53 |
| 2021-11-02 | 30.25 |
| 2021-11-01 | 30.25 |
| 2021-10-29 | 31.39 |
| 2021-10-28 | 32.00 |
| 2021-10-27 | 32.51 |
| 2021-10-26 | 34.53 |
| 2021-10-25 | 35.03 |
| 2021-10-22 | 34.93 |
| 2021-10-21 | 34.22 |
| 2021-10-20 | 35.23 |
| 2021-10-19 | 33.32 |
| 2021-10-18 | 31.60 |
| 2021-10-15 | 31.00 |
| 2021-10-12 | 29.08 |
| 2021-10-11 | 30.79 |
| 2021-10-08 | 28.47 |
| 2021-10-07 | 27.87 |
| 2021-10-06 | 24.14 |
| 2021-10-05 | 24.84 |
| 2021-10-04 | 24.64 |
| 2021-09-30 | 27.16 |
| 2021-09-29 | 27.67 |
| 2021-09-28 | 26.66 |
| 2021-09-27 | 25.15 |
| 2021-09-24 | 25.35 |
| 2021-09-23 | 26.96 |
| 2021-09-21 | 25.35 |
| 2021-09-20 | 24.84 |
| 2021-09-17 | 28.98 |
| 2021-09-16 | 27.87 |
| 2021-09-15 | 29.99 |
| 2021-09-14 | 31.90 |
| 2021-09-13 | 33.42 |
| 2021-09-10 | 35.33 |
| 2021-09-09 | 32.81 |
| 2021-09-08 | 35.63 |
| 2021-09-07 | 36.04 |
| 2021-09-06 | 34.93 |
| 2021-09-03 | 33.82 |
| 2021-09-02 | 34.63 |
| 2021-09-01 | 34.12 |
| 2021-08-31 | 33.21 |
| 2021-08-30 | 31.60 |
| 2021-08-27 | 30.89 |
| 2021-08-26 | 31.00 |
| 2021-08-25 | 32.41 |
| 2021-08-24 | 32.31 |
| 2021-08-23 | 29.48 |
| 2021-08-20 | 27.97 |
| 2021-08-19 | 30.29 |
| 2021-08-18 | 33.01 |
| 2021-08-17 | 32.41 |
| 2021-08-16 | 34.73 |
| 2021-08-13 | 35.63 |
| 2021-08-12 | 36.04 |
| 2021-08-11 | 36.84 |
| 2021-08-10 | 36.54 |
| 2021-08-09 | 34.93 |
| 2021-08-06 | 34.63 |
| 2021-08-05 | 34.73 |
| 2021-08-04 | 35.84 |
| 2021-08-03 | 34.53 |
| 2021-08-02 | 34.73 |
| 2021-07-30 | 33.72 |
| 2021-07-29 | 35.33 |
| 2021-07-28 | 31.30 |
| 2021-07-27 | 29.38 |
| 2021-07-26 | 34.63 |
| 2021-07-23 | 40.47 |
| 2021-07-22 | 42.39 |
| 2021-07-21 | 39.97 |
| 2021-07-20 | 39.97 |
| 2021-07-19 | 41.18 |
| 2021-07-16 | 44.21 |
| 2021-07-15 | 43.70 |
| 2021-07-14 | 42.69 |
| 2021-07-13 | 43.60 |
| 2021-07-12 | 41.69 |
| 2021-07-09 | 40.88 |
| 2021-07-08 | 39.87 |
| 2021-07-07 | 43.90 |
| 2021-07-06 | 44.00 |
| 2021-07-05 | 44.41 |
| 2021-07-02 | 44.91 |
| 2021-06-30 | 47.43 |
| 2021-06-29 | 48.34 |
| 2021-06-28 | 49.45 |
| 2021-06-25 | 49.35 |
| 2021-06-24 | 47.63 |
| 2021-06-23 | 47.33 |
| 2021-06-22 | 44.51 |
| 2021-06-21 | 45.52 |
| 2021-06-18 | 47.03 |
| 2021-06-17 | 45.62 |
| 2021-06-16 | 45.21 |
| 2021-06-15 | 46.22 |
| 2021-06-11 | 47.23 |
| 2021-06-10 | 46.63 |
| 2021-06-09 | 46.73 |
| 2021-06-08 | 46.83 |
| 2021-06-07 | 46.93 |
| 2021-06-04 | 47.43 |
| 2021-06-03 | 47.53 |
| 2021-06-02 | 49.15 |
| 2021-06-01 | 50.16 |
| 2021-05-31 | 48.24 |
| 2021-05-28 | 48.34 |
| 2021-05-27 | 48.14 |
| 2021-05-26 | 48.14 |
| 2021-05-25 | 47.13 |
| 2021-05-24 | 44.51 |
| 2021-05-21 | 44.41 |
| 2021-05-20 | 44.31 |
| 2021-05-18 | 45.11 |
| 2021-05-17 | 43.10 |
| 2021-05-14 | 42.19 |
| 2021-05-13 | 41.08 |
| 2021-05-12 | 43.20 |
| 2021-05-11 | 41.79 |
| 2021-05-10 | 44.91 |
| 2021-05-07 | 45.32 |
| 2021-05-06 | 45.11 |
| 2021-05-05 | 44.41 |
| 2021-05-04 | 45.11 |
| 2021-05-03 | 43.60 |
| 2021-04-30 | 45.21 |
| 2021-04-29 | 48.54 |
| 2021-04-28 | 46.63 |
| 2021-04-27 | 45.73 |
| 2021-04-26 | 46.03 |
| 2021-04-23 | 46.73 |
| 2021-04-22 | 44.93 |
| 2021-04-21 | 44.43 |
| 2021-04-20 | 46.73 |
| 2021-04-19 | 46.83 |
| 2021-04-16 | 46.13 |
| 2021-04-15 | 45.03 |
| 2021-04-14 | 45.93 |
| 2021-04-13 | 44.53 |
| 2021-04-12 | 43.13 |
| 2021-04-09 | 44.93 |
| 2021-04-08 | 46.33 |
| 2021-04-07 | 44.43 |
| 2021-04-01 | 45.73 |
| 2021-03-31 | 43.23 |
| 2021-03-30 | 44.03 |
| 2021-03-29 | 43.03 |
| 2021-03-26 | 42.73 |
| 2021-03-25 | 40.73 |
| 2021-03-24 | 40.53 |
| 2021-03-23 | 43.93 |
| 2021-03-22 | 45.43 |
| 2021-03-19 | 45.83 |
| 2021-03-18 | 48.23 |
| 2021-03-17 | 46.43 |
| 2021-03-16 | 46.23 |
| 2021-03-15 | 45.53 |
| 2021-03-12 | 44.93 |
| 2021-03-11 | 47.83 |
| 2021-03-10 | 45.63 |
| 2021-03-09 | 44.73 |
| 2021-03-08 | 43.63 |
| 2021-03-05 | 46.13 |
| 2021-03-04 | 47.03 |
| 2021-03-03 | 49.92 |
| 2021-03-02 | 46.13 |
| 2021-03-01 | 47.83 |
| 2021-02-26 | 46.03 |
| 2021-02-25 | 51.52 |
| 2021-02-24 | 49.33 |
| 2021-02-23 | 53.92 |
| 2021-02-22 | 52.52 |
| 2021-02-19 | 53.92 |
| 2021-02-18 | 53.82 |
| 2021-02-17 | 56.12 |
| 2021-02-16 | 54.42 |
| 2021-02-11 | 51.52 |
| 2021-02-10 | 51.22 |
| 2021-02-09 | 47.83 |
| 2021-02-08 | 47.43 |
| 2021-02-05 | 47.33 |
| 2021-02-04 | 46.13 |
| 2021-02-03 | 47.23 |
| 2021-02-02 | 47.03 |
| 2021-02-01 | 45.23 |
| 2021-01-29 | 42.23 |
| 2021-01-28 | 43.43 |
| 2021-01-27 | 47.23 |
| 2021-01-26 | 47.73 |
| 2021-01-25 | 51.32 |
| 2021-01-22 | 48.03 |
| 2021-01-21 | 50.22 |
| 2021-01-20 | 50.32 |
| 2021-01-19 | 48.93 |
| 2021-01-18 | 44.93 |
| 2021-01-15 | 43.83 |
| 2021-01-14 | 43.13 |
| 2021-01-13 | 41.93 |
| 2021-01-12 | 41.93 |
| 2021-01-11 | 40.53 |
| 2021-01-08 | 40.03 |
| 2021-01-07 | 38.43 |
| 2021-01-06 | 39.13 |
| 2021-01-05 | 38.63 |
| 2021-01-04 | 38.13 |
| 2020-12-31 | 36.93 |
| 2020-12-30 | 36.63 |
| 2020-12-29 | 33.63 |
| 2020-12-28 | 32.33 |
| 2020-12-24 | 32.93 |
| 2020-12-23 | 32.53 |
| 2020-12-22 | 31.43 |
| 2020-12-21 | 32.23 |
| 2020-12-18 | 32.93 |
| 2020-12-17 | 34.23 |
| 2020-12-16 | 33.33 |
| 2020-12-15 | 31.93 |
| 2020-12-14 | 32.83 |
| 2020-12-11 | 33.43 |
| 2020-12-10 | 32.93 |
| 2020-12-09 | 33.33 |
| 2020-12-08 | 32.23 |
| 2020-12-07 | 33.03 |
| 2020-12-04 | 34.83 |
| 2020-12-03 | 34.43 |
| 2020-12-02 | 33.33 |
| 2020-12-01 | 33.53 |
| 2020-11-30 | 32.73 |
| 2020-11-27 | 35.33 |
| 2020-11-26 | 34.63 |
| 2020-11-25 | 33.83 |
| 2020-11-24 | 33.63 |
| 2020-11-23 | 33.13 |
| 2020-11-20 | 32.83 |
| 2020-11-19 | 32.53 |
| 2020-11-18 | 33.33 |
| 2020-11-17 | 32.83 |
| 2020-11-16 | 32.63 |
| 2020-11-13 | 31.43 |
| 2020-11-12 | 31.63 |
| 2020-11-11 | 31.93 |
| 2020-11-10 | 31.93 |
| 2020-11-09 | 30.73 |
| 2020-11-06 | 29.34 |
| 2020-11-05 | 28.44 |
| 2020-11-04 | 24.94 |
| 2020-11-03 | 25.54 |
| 2020-11-02 | 22.94 |
| 2020-10-30 | 21.14 |
| 2020-10-29 | 23.54 |
| 2020-10-28 | 23.93 |
| 2020-10-27 | 24.22 |
| 2020-10-23 | 25.10 |
| 2020-10-22 | 24.41 |
| 2020-10-21 | 24.32 |
| 2020-10-20 | 23.34 |
| 2020-10-19 | 23.25 |
| 2020-10-16 | 22.66 |
| 2020-10-15 | 21.20 |
| 2020-10-14 | 23.73 |
| 2020-10-12 | 24.02 |
| 2020-10-09 | 21.59 |
| 2020-10-08 | 21.40 |
| 2020-10-07 | 21.98 |
| 2020-10-06 | 20.62 |
| 2020-10-05 | 19.35 |
| 2020-09-30 | 18.18 |
| 2020-09-29 | 17.21 |
| 2020-09-28 | 18.18 |
| 2020-09-25 | 17.11 |
| 2020-09-24 | 17.40 |
| 2020-09-23 | 19.35 |
| 2020-09-22 | 19.25 |
| 2020-09-21 | 20.33 |
| 2020-09-18 | 22.86 |
| 2020-09-17 | 22.27 |
| 2020-09-16 | 24.02 |
| 2020-09-15 | 24.22 |
| 2020-09-14 | 23.64 |
| 2020-09-11 | 22.95 |
| 2020-09-10 | 22.37 |
| 2020-09-09 | 22.86 |
| 2020-09-08 | 23.54 |
| 2020-09-07 | 23.83 |
| 2020-09-04 | 24.22 |
| 2020-09-03 | 25.19 |
| 2020-09-02 | 25.68 |
| 2020-09-01 | 25.97 |
| 2020-08-31 | 25.78 |
| 2020-08-28 | 27.14 |
| 2020-08-27 | 26.36 |
| 2020-08-26 | 27.14 |
| 2020-08-25 | 27.33 |
| 2020-08-24 | 27.43 |
| 2020-08-21 | 25.49 |
| 2020-08-20 | 23.83 |
| 2020-08-19 | 25.97 |
| 2020-08-18 | 26.65 |
| 2020-08-17 | 26.56 |
| 2020-08-14 | 25.68 |
| 2020-08-13 | 26.07 |
| 2020-08-12 | 25.97 |
| 2020-08-11 | 24.41 |
| 2020-08-10 | 22.18 |
| 2020-08-07 | 22.56 |
| 2020-08-06 | 24.61 |
| 2020-08-05 | 25.58 |
| 2020-08-04 | 24.71 |
| 2020-08-03 | 22.27 |
| 2020-07-31 | 22.95 |
| 2020-07-30 | 23.34 |
| 2020-07-29 | 24.22 |
| 2020-07-28 | 23.93 |
| 2020-07-27 | 23.44 |
| 2020-07-24 | 23.44 |
| 2020-07-23 | 26.07 |
| 2020-07-22 | 25.00 |
| 2020-07-21 | 27.92 |
| 2020-07-20 | 25.19 |
| 2020-07-17 | 25.58 |
| 2020-07-16 | 24.90 |
| 2020-07-15 | 27.43 |
| 2020-07-14 | 27.33 |
| 2020-07-13 | 28.89 |
| 2020-07-10 | 28.21 |
| 2020-07-09 | 30.84 |
| 2020-07-08 | 30.16 |
| 2020-07-07 | 29.67 |
| 2020-07-06 | 31.13 |
| 2020-07-03 | 26.17 |
| 2020-07-02 | 25.10 |
| 2020-06-30 | 21.20 |
| 2020-06-29 | 20.52 |
| 2020-06-26 | 21.69 |
| 2020-06-24 | 22.86 |
| 2020-06-23 | 23.44 |
| 2020-06-22 | 21.69 |
| 2020-06-19 | 21.98 |
| 2020-06-18 | 21.10 |
| 2020-06-17 | 21.20 |
| 2020-06-16 | 20.71 |
| 2020-06-15 | 17.79 |
| 2020-06-12 | 20.23 |
| 2020-06-11 | 21.01 |
| 2020-06-10 | 23.93 |
| 2020-06-09 | 23.83 |
| 2020-06-08 | 22.37 |
| 2020-06-05 | 22.37 |
| 2020-06-04 | 20.33 |
| 2020-06-03 | 20.13 |
| 2020-06-02 | 18.09 |
| 2020-06-01 | 16.72 |
| 2020-05-29 | 12.93 |
| 2020-05-28 | 13.66 |
| 2020-05-27 | 14.39 |
| 2020-05-26 | 15.12 |
| 2020-05-25 | 12.68 |
| 2020-05-22 | 12.68 |
| 2020-05-21 | 19.01 |
| 2020-05-20 | 19.98 |
| 2020-05-19 | 19.74 |
| 2020-05-18 | 17.79 |
| 2020-05-15 | 16.82 |
| 2020-05-14 | 16.82 |
| 2020-05-13 | 18.52 |
| 2020-05-12 | 19.01 |
| 2020-05-11 | 20.71 |
| 2020-05-08 | 18.77 |
| 2020-05-07 | 17.55 |
| 2020-05-06 | 18.52 |
| 2020-05-05 | 16.82 |
| 2020-05-04 | 15.60 |
| 2020-04-29 | 20.47 |
| 2020-04-28 | 20.47 |
| 2020-04-27 | 18.82 |
| 2020-04-24 | 16.63 |
| 2020-04-23 | 17.12 |
| 2020-04-22 | 16.88 |
| 2020-04-21 | 16.39 |
| 2020-04-20 | 19.30 |
| 2020-04-17 | 19.06 |
| 2020-04-16 | 17.60 |
| 2020-04-15 | 17.85 |
| 2020-04-14 | 19.79 |
| 2020-04-09 | 18.82 |
| 2020-04-08 | 17.36 |
| 2020-04-07 | 18.82 |
| 2020-04-06 | 16.15 |
| 2020-04-03 | 13.72 |
| 2020-04-02 | 13.97 |
| 2020-04-01 | 13.00 |
| 2020-03-31 | 15.66 |
| 2020-03-30 | 13.48 |
| 2020-03-27 | 15.18 |
| 2020-03-26 | 14.45 |
| 2020-03-25 | 15.42 |
| 2020-03-24 | 11.78 |
| 2020-03-23 | 6.69 |
| 2020-03-20 | 12.03 |
| 2020-03-19 | 6.69 |
| 2020-03-18 | 9.84 |
| 2020-03-17 | 14.45 |
| 2020-03-16 | 13.97 |
| 2020-03-13 | 18.09 |
| 2020-03-12 | 19.54 |
| 2020-03-11 | 24.15 |
| 2020-03-10 | 24.64 |
| 2020-03-09 | 23.42 |
| 2020-03-06 | 28.52 |
| 2020-03-05 | 31.18 |
| 2020-03-04 | 28.76 |
| 2020-03-03 | 29.00 |
| 2020-03-02 | 29.24 |
| 2020-02-28 | 28.27 |
| 2020-02-27 | 31.67 |
| 2020-02-26 | 30.70 |
| 2020-02-25 | 31.43 |
| 2020-02-24 | 31.18 |
| 2020-02-21 | 33.37 |
| 2020-02-20 | 34.58 |
| 2020-02-19 | 35.06 |
| 2020-02-18 | 34.34 |
| 2020-02-17 | 36.52 |
| 2020-02-14 | 35.79 |
| 2020-02-13 | 35.55 |
| 2020-02-12 | 36.03 |
| 2020-02-11 | 34.58 |
| 2020-02-10 | 32.88 |
| 2020-02-07 | 33.61 |
| 2020-02-06 | 34.34 |
| 2020-02-05 | 30.70 |
| 2020-02-04 | 30.21 |
| 2020-02-03 | 28.52 |
| 2020-01-31 | 28.52 |
| 2020-01-30 | 29.24 |
| 2020-01-29 | 32.40 |
| 2020-01-24 | 36.28 |
| 2020-01-23 | 35.79 |
| 2020-01-22 | 38.46 |
| 2020-01-21 | 36.52 |
| 2020-01-20 | 40.40 |
| 2020-01-17 | 41.61 |
| 2020-01-16 | 40.64 |
| 2020-01-15 | 40.40 |
| 2020-01-14 | 40.88 |
| 2020-01-13 | 41.37 |
| 2020-01-10 | 39.67 |
| 2020-01-09 | 39.67 |
| 2020-01-08 | 37.00 |
| 2020-01-07 | 37.97 |
| 2020-01-06 | 37.97 |
| 2020-01-03 | 38.94 |
| 2020-01-02 | 39.19 |
| 2019-12-31 | 37.97 |
| 2019-12-30 | 38.46 |
| 2019-12-27 | 37.73 |
| 2019-12-24 | 35.79 |
| 2019-12-23 | 36.28 |
| 2019-12-20 | 36.52 |
| 2019-12-19 | 35.79 |
| 2019-12-18 | 36.03 |
| 2019-12-17 | 35.79 |
| 2019-12-16 | 34.34 |
| 2019-12-13 | 35.06 |
| 2019-12-12 | 31.91 |
| 2019-12-11 | 29.97 |
| 2019-12-10 | 29.00 |
| 2019-12-09 | 29.49 |
| 2019-12-06 | 29.24 |
| 2019-12-05 | 28.27 |
| 2019-12-04 | 27.30 |
| 2019-12-03 | 28.76 |
| 2019-12-02 | 29.24 |
| 2019-11-29 | 28.52 |
| 2019-11-28 | 31.18 |
| 2019-11-27 | 31.67 |
| 2019-11-26 | 31.43 |
| 2019-11-25 | 31.67 |
| 2019-11-22 | 29.73 |
| 2019-11-21 | 29.00 |
| 2019-11-20 | 31.18 |
| 2019-11-19 | 32.15 |
| 2019-11-18 | 29.97 |
| 2019-11-15 | 28.52 |
| 2019-11-14 | 28.76 |
| 2019-11-13 | 29.49 |
| 2019-11-12 | 31.91 |
| 2019-11-11 | 31.43 |
| 2019-11-08 | 34.82 |
| 2019-11-07 | 35.79 |
| 2019-11-06 | 35.06 |
| 2019-11-05 | 35.06 |
| 2019-11-04 | 34.58 |
| 2019-11-01 | 32.40 |
| 2019-10-31 | 31.18 |
| 2019-10-30 | 30.07 |
| 2019-10-29 | 30.77 |
| 2019-10-28 | 31.01 |
| 2019-10-25 | 30.30 |
| 2019-10-24 | 30.30 |
| 2019-10-23 | 29.60 |
| 2019-10-22 | 30.54 |
| 2019-10-21 | 30.07 |
| 2019-10-18 | 30.30 |
| 2019-10-17 | 31.01 |
| 2019-10-16 | 29.83 |
| 2019-10-15 | 29.13 |
| 2019-10-14 | 29.36 |
| 2019-10-11 | 28.65 |
| 2019-10-10 | 25.36 |
| 2019-10-09 | 25.36 |
| 2019-10-08 | 26.30 |
| 2019-10-04 | 25.83 |
| 2019-10-03 | 27.24 |
| 2019-10-02 | 26.77 |
| 2019-09-30 | 27.00 |
| 2019-09-27 | 26.53 |
| 2019-09-26 | 26.77 |
| 2019-09-25 | 26.53 |
| 2019-09-24 | 28.18 |
| 2019-09-23 | 27.71 |
| 2019-09-20 | 28.89 |
| 2019-09-19 | 28.89 |
| 2019-09-18 | 30.30 |
| 2019-09-17 | 30.30 |
| 2019-09-16 | 31.72 |
| 2019-09-13 | 32.90 |
| 2019-09-12 | 31.72 |
| 2019-09-11 | 31.72 |
| 2019-09-10 | 29.83 |
| 2019-09-09 | 29.83 |
| 2019-09-06 | 29.36 |
| 2019-09-05 | 29.13 |
| 2019-09-04 | 28.65 |
| 2019-09-03 | 23.94 |
| 2019-09-02 | 24.41 |
| 2019-08-30 | 24.88 |
| 2019-08-29 | 24.65 |
| 2019-08-28 | 24.18 |
| 2019-08-27 | 24.41 |
| 2019-08-26 | 24.65 |
| 2019-08-23 | 26.77 |
| 2019-08-22 | 26.30 |
| 2019-08-21 | 27.24 |
| 2019-08-20 | 27.24 |
| 2019-08-19 | 27.00 |
| 2019-08-16 | 24.88 |
| 2019-08-15 | 23.47 |
| 2019-08-14 | 22.29 |
| 2019-08-13 | 22.53 |
| 2019-08-12 | 24.88 |
| 2019-08-09 | 25.59 |
| 2019-08-08 | 26.53 |
| 2019-08-07 | 26.06 |
| 2019-08-06 | 26.06 |
| 2019-08-05 | 26.53 |
| 2019-08-02 | 30.07 |
| 2019-08-01 | 33.37 |
| 2019-07-31 | 34.31 |
| 2019-07-30 | 35.96 |
| 2019-07-29 | 35.72 |
| 2019-07-26 | 36.90 |
| 2019-07-25 | 38.08 |
| 2019-07-24 | 37.61 |
| 2019-07-23 | 37.37 |
| 2019-07-22 | 36.67 |
| 2019-07-19 | 38.79 |
| 2019-07-18 | 37.37 |
| 2019-07-17 | 38.08 |
| 2019-07-16 | 38.08 |
| 2019-07-15 | 37.84 |
| 2019-07-12 | 37.61 |
| 2019-07-11 | 37.14 |
| 2019-07-10 | 36.19 |
| 2019-07-09 | 35.72 |
| 2019-07-08 | 36.67 |
| 2019-07-05 | 39.02 |
| 2019-07-04 | 39.26 |
| 2019-07-03 | 39.26 |
| 2019-07-02 | 39.49 |
| 2019-06-28 | 37.14 |
| 2019-06-27 | 37.61 |
| 2019-06-26 | 35.49 |
| 2019-06-25 | 35.25 |
| 2019-06-24 | 36.67 |
| 2019-06-21 | 36.67 |
| 2019-06-20 | 37.14 |
| 2019-06-19 | 35.02 |
| 2019-06-18 | 31.72 |
| 2019-06-17 | 30.77 |
| 2019-06-14 | 30.07 |
| 2019-06-13 | 31.01 |
| 2019-06-12 | 31.01 |
| 2019-06-11 | 33.13 |
| 2019-06-10 | 32.19 |
| 2019-06-06 | 29.13 |
| 2019-06-05 | 29.13 |
| 2019-06-04 | 28.18 |
| 2019-06-03 | 28.65 |
| 2019-05-31 | 28.89 |
| 2019-05-30 | 29.83 |
| 2019-05-29 | 30.30 |
| 2019-05-28 | 30.77 |
| 2019-05-27 | 30.30 |
| 2019-05-24 | 30.77 |
| 2019-05-23 | 30.30 |
| 2019-05-22 | 31.72 |
| 2019-05-21 | 31.95 |
| 2019-05-20 | 32.19 |
| 2019-05-17 | 32.90 |
| 2019-05-16 | 34.07 |
| 2019-05-15 | 33.84 |
| 2019-05-14 | 33.37 |
| 2019-05-10 | 35.25 |
| 2019-05-09 | 34.31 |
| 2019-05-08 | 37.37 |
| 2019-05-07 | 39.02 |
| 2019-05-06 | 38.55 |
| 2019-05-03 | 42.56 |
| 2019-05-02 | 41.85 |
| 2019-04-30 | 40.67 |
| 2019-04-29 | 41.85 |
| 2019-04-26 | 40.20 |
| 2019-04-25 | 40.20 |
| 2019-04-24 | 41.14 |
| 2019-04-23 | 41.84 |
| 2019-04-18 | 41.84 |
| 2019-04-17 | 42.78 |
| 2019-04-16 | 42.78 |
| 2019-04-15 | 41.14 |
| 2019-04-12 | 41.61 |
| 2019-04-11 | 41.37 |
| 2019-04-10 | 42.78 |
| 2019-04-09 | 43.01 |
| 2019-04-08 | 42.54 |
| 2019-04-04 | 42.08 |
| 2019-04-03 | 41.84 |
| 2019-04-02 | 40.43 |
| 2019-04-01 | 40.20 |
| 2019-03-29 | 37.86 |
| 2019-03-28 | 36.21 |
| 2019-03-27 | 36.45 |
| 2019-03-26 | 35.28 |
| 2019-03-25 | 35.28 |
| 2019-03-22 | 37.86 |
| 2019-03-21 | 37.86 |
| 2019-03-20 | 39.03 |
| 2019-03-19 | 39.73 |
| 2019-03-18 | 39.26 |
| 2019-03-15 | 37.86 |
| 2019-03-14 | 36.92 |
| 2019-03-13 | 36.45 |
| 2019-03-12 | 37.39 |
| 2019-03-11 | 35.04 |
| 2019-03-08 | 33.64 |
| 2019-03-07 | 35.98 |
| 2019-03-06 | 37.39 |
| 2019-03-05 | 37.15 |
| 2019-03-04 | 36.92 |
| 2019-03-01 | 36.45 |
| 2019-02-28 | 35.51 |
| 2019-02-27 | 36.21 |
| 2019-02-26 | 36.21 |
| 2019-02-25 | 37.15 |
| 2019-02-22 | 36.45 |
| 2019-02-21 | 35.51 |
| 2019-02-20 | 34.81 |
| 2019-02-19 | 33.64 |
| 2019-02-18 | 34.10 |
| 2019-02-15 | 31.76 |
| 2019-02-14 | 34.34 |
| 2019-02-13 | 34.57 |
| 2019-02-12 | 33.17 |
| 2019-02-11 | 32.93 |
| 2019-02-08 | 31.99 |
| 2019-02-04 | 31.99 |
| 2019-02-01 | 31.76 |
| 2019-01-31 | 31.99 |
| 2019-01-30 | 30.35 |
| 2019-01-29 | 29.88 |
| 2019-01-28 | 30.12 |
| 2019-01-25 | 30.35 |
| 2019-01-24 | 28.01 |
| 2019-01-23 | 27.54 |
| 2019-01-22 | 27.31 |
| 2019-01-21 | 28.24 |
| 2019-01-18 | 27.77 |
| 2019-01-17 | 26.60 |
| 2019-01-16 | 27.07 |
| 2019-01-15 | 26.60 |
| 2019-01-14 | 24.02 |
| 2019-01-11 | 25.66 |
| 2019-01-10 | 25.43 |
| 2019-01-09 | 24.96 |
| 2019-01-08 | 21.91 |
| 2019-01-07 | 22.15 |
| 2019-01-04 | 20.98 |
| 2019-01-03 | 18.40 |
| 2019-01-02 | 18.40 |
| 2018-12-31 | 22.15 |
| 2018-12-28 | 20.27 |
| 2018-12-27 | 20.04 |
| 2018-12-24 | 21.21 |
| 2018-12-21 | 21.68 |
| 2018-12-20 | 21.21 |
| 2018-12-19 | 22.15 |
| 2018-12-18 | 21.91 |
| 2018-12-17 | 23.55 |
| 2018-12-14 | 23.32 |
| 2018-12-13 | 25.66 |
| 2018-12-12 | 24.26 |
| 2018-12-11 | 21.68 |
| 2018-12-10 | 21.91 |
| 2018-12-07 | 22.85 |
| 2018-12-06 | 23.55 |
| 2018-12-05 | 26.60 |
| 2018-12-04 | 28.71 |
| 2018-12-03 | 28.48 |
| 2018-11-30 | 25.20 |
| 2018-11-29 | 24.96 |
| 2018-11-28 | 25.66 |
| 2018-11-27 | 24.02 |
| 2018-11-26 | 24.49 |
| 2018-11-23 | 22.62 |
| 2018-11-22 | 22.85 |
| 2018-11-21 | 22.62 |
| 2018-11-20 | 22.15 |
| 2018-11-19 | 24.02 |
| 2018-11-16 | 23.32 |
| 2018-11-15 | 23.32 |
| 2018-11-14 | 21.21 |
| 2018-11-13 | 21.91 |
| 2018-11-12 | 20.98 |
| 2018-11-09 | 20.74 |
| 2018-11-08 | 23.79 |
| 2018-11-07 | 23.32 |
| 2018-11-06 | 23.09 |
| 2018-11-05 | 22.15 |
| 2018-11-02 | 24.73 |
| 2018-11-01 | 19.57 |
| 2018-10-31 | 17.46 |
| 2018-10-30 | 16.33 |
| 2018-10-29 | 17.24 |
| 2018-10-26 | 16.56 |
| 2018-10-25 | 18.15 |
| 2018-10-24 | 19.29 |
| 2018-10-23 | 19.51 |
| 2018-10-22 | 23.15 |
| 2018-10-19 | 20.42 |
| 2018-10-18 | 19.74 |
| 2018-10-16 | 19.97 |
| 2018-10-15 | 19.74 |
| 2018-10-12 | 21.33 |
| 2018-10-11 | 18.83 |
| 2018-10-10 | 23.38 |
| 2018-10-09 | 23.15 |
| 2018-10-08 | 23.38 |
| 2018-10-05 | 24.97 |
| 2018-10-04 | 25.19 |
| 2018-10-03 | 27.01 |
| 2018-10-02 | 27.24 |
| 2018-09-28 | 30.19 |
| 2018-09-27 | 29.97 |
| 2018-09-26 | 30.42 |
| 2018-09-24 | 28.83 |
| 2018-09-21 | 31.10 |
| 2018-09-20 | 28.83 |
| 2018-09-19 | 28.38 |
| 2018-09-18 | 27.01 |
| 2018-09-17 | 26.33 |
| 2018-09-14 | 27.92 |
| 2018-09-13 | 26.78 |
| 2018-09-12 | 24.06 |
| 2018-09-11 | 24.06 |
| 2018-09-10 | 25.19 |
| 2018-09-07 | 26.33 |
| 2018-09-06 | 26.78 |
| 2018-09-05 | 27.47 |
| 2018-09-04 | 31.10 |
| 2018-09-03 | 29.74 |
| 2018-08-31 | 30.19 |
| 2018-08-30 | 31.56 |
| 2018-08-29 | 32.69 |
| 2018-08-28 | 32.47 |
| 2018-08-27 | 32.01 |
| 2018-08-24 | 29.06 |
| 2018-08-23 | 29.28 |
| 2018-08-22 | 30.19 |
| 2018-08-21 | 29.51 |
| 2018-08-20 | 28.83 |
| 2018-08-17 | 27.01 |
| 2018-08-16 | 26.78 |
| 2018-08-15 | 27.24 |
| 2018-08-14 | 29.51 |
| 2018-08-13 | 30.19 |
| 2018-08-10 | 31.78 |
| 2018-08-09 | 33.15 |
| 2018-08-08 | 32.01 |
| 2018-08-07 | 31.56 |
| 2018-08-06 | 29.74 |
| 2018-08-03 | 28.83 |
| 2018-08-02 | 29.06 |
| 2018-08-01 | 31.78 |
| 2018-07-31 | 33.15 |
| 2018-07-30 | 33.60 |
| 2018-07-27 | 33.83 |
| 2018-07-26 | 33.83 |
| 2018-07-25 | 34.96 |
| 2018-07-24 | 33.60 |
| 2018-07-23 | 31.78 |
| 2018-07-20 | 31.56 |
| 2018-07-19 | 30.42 |
| 2018-07-18 | 30.87 |
| 2018-07-17 | 31.56 |
| 2018-07-16 | 32.92 |
| 2018-07-13 | 32.92 |
| 2018-07-12 | 32.69 |
| 2018-07-11 | 31.78 |
| 2018-07-10 | 33.60 |
| 2018-07-09 | 33.83 |
| 2018-07-06 | 31.33 |
| 2018-07-05 | 30.87 |
| 2018-07-04 | 30.65 |
| 2018-07-03 | 32.24 |
| 2018-06-29 | 33.83 |
| 2018-06-28 | 31.78 |
| 2018-06-27 | 31.10 |
| 2018-06-26 | 33.60 |
| 2018-06-25 | 34.06 |
| 2018-06-22 | 35.65 |
| 2018-06-21 | 35.19 |
| 2018-06-20 | 37.46 |
| 2018-06-19 | 36.33 |
| 2018-06-15 | 39.74 |
| 2018-06-14 | 40.64 |
| 2018-06-13 | 41.78 |
| 2018-06-12 | 43.60 |
| 2018-06-11 | 43.37 |
| 2018-06-08 | 42.46 |
| 2018-06-07 | 45.19 |
| 2018-06-06 | 44.05 |
| 2018-06-05 | 43.14 |
| 2018-06-04 | 42.69 |
| 2018-06-01 | 40.64 |
| 2018-05-31 | 40.64 |
| 2018-05-30 | 38.15 |
| 2018-05-29 | 40.42 |
| 2018-05-28 | 41.78 |
| 2018-05-25 | 41.10 |
| 2018-05-24 | 41.33 |
| 2018-05-23 | 40.87 |
| 2018-05-21 | 43.60 |
| 2018-05-18 | 42.46 |
| 2018-05-17 | 42.01 |
| 2018-05-16 | 42.46 |
| 2018-05-15 | 42.92 |
| 2018-05-14 | 44.28 |
| 2018-05-11 | 42.24 |
| 2018-05-10 | 40.87 |
| 2018-05-09 | 39.74 |
| 2018-05-08 | 39.28 |
| 2018-05-07 | 37.24 |
| 2018-05-04 | 36.78 |
| 2018-05-03 | 38.37 |
| 2018-05-02 | 40.19 |
| 2018-04-30 | 41.10 |
| 2018-04-27 | 38.15 |
| 2018-04-26 | 37.19 |
| 2018-04-25 | 38.55 |
| 2018-04-24 | 39.90 |
| 2018-04-23 | 38.10 |
| 2018-04-20 | 38.77 |
| 2018-04-19 | 40.58 |
| 2018-04-18 | 38.55 |
| 2018-04-17 | 37.19 |
| 2018-04-16 | 38.32 |
| 2018-04-13 | 40.81 |
| 2018-04-12 | 41.03 |
| 2018-04-11 | 41.26 |
| 2018-04-10 | 40.36 |
| 2018-04-09 | 38.32 |
| 2018-04-06 | 36.06 |
| 2018-04-04 | 34.48 |
| 2018-04-03 | 38.10 |
| 2018-03-29 | 37.42 |
| 2018-03-28 | 37.19 |
| 2018-03-27 | 40.58 |
| 2018-03-26 | 39.68 |
| 2018-03-23 | 38.10 |
| 2018-03-22 | 41.94 |
| 2018-03-21 | 43.29 |
| 2018-03-20 | 44.20 |
| 2018-03-19 | 43.97 |
| 2018-03-16 | 43.75 |
| 2018-03-15 | 43.97 |
| 2018-03-14 | 43.75 |
| 2018-03-13 | 44.20 |
| 2018-03-12 | 43.97 |
| 2018-03-09 | 41.49 |
| 2018-03-08 | 40.13 |
| 2018-03-07 | 37.87 |
| 2018-03-06 | 39.23 |
| 2018-03-05 | 36.51 |
| 2018-03-02 | 39.68 |
| 2018-03-01 | 41.49 |
| 2018-02-28 | 40.58 |
| 2018-02-27 | 42.62 |
| 2018-02-26 | 43.75 |
| 2018-02-23 | 42.39 |
| 2018-02-22 | 41.03 |
| 2018-02-21 | 43.07 |
| 2018-02-20 | 40.36 |
| 2018-02-15 | 41.26 |
| 2018-02-14 | 38.77 |
| 2018-02-13 | 36.06 |
| 2018-02-12 | 34.03 |
| 2018-02-09 | 34.03 |
| 2018-02-08 | 38.32 |
| 2018-02-07 | 37.64 |
| 2018-02-06 | 39.45 |
| 2018-02-05 | 46.46 |
| 2018-02-02 | 48.27 |
| 2018-02-01 | 48.49 |
| 2018-01-31 | 49.62 |
| 2018-01-30 | 48.49 |
| 2018-01-29 | 49.85 |
| 2018-01-26 | 50.75 |
| 2018-01-25 | 48.72 |
| 2018-01-24 | 49.85 |
| 2018-01-23 | 49.62 |
| 2018-01-22 | 46.91 |
| 2018-01-19 | 46.46 |
| 2018-01-18 | 46.01 |
| 2018-01-17 | 45.10 |
| 2018-01-16 | 44.88 |
| 2018-01-15 | 42.62 |
| 2018-01-12 | 42.39 |
| 2018-01-11 | 41.26 |
| 2018-01-10 | 41.26 |
| 2018-01-09 | 41.03 |
| 2018-01-08 | 40.36 |
| 2018-01-05 | 39.90 |
| 2018-01-04 | 39.68 |
| 2018-01-03 | 38.77 |
| 2018-01-02 | 38.55 |
| 2017-12-29 | 35.84 |
| 2017-12-28 | 35.84 |
| 2017-12-27 | 34.70 |
| 2017-12-22 | 34.25 |
| 2017-12-21 | 33.57 |
| 2017-12-20 | 33.12 |
| 2017-12-19 | 32.90 |
| 2017-12-18 | 32.22 |
| 2017-12-15 | 31.31 |
| 2017-12-14 | 32.44 |
| 2017-12-13 | 33.12 |
| 2017-12-12 | 31.09 |
| 2017-12-11 | 31.77 |
| 2017-12-08 | 30.41 |
| 2017-12-07 | 28.83 |
| 2017-12-06 | 28.38 |
| 2017-12-05 | 31.31 |
| 2017-12-04 | 32.67 |
| 2017-12-01 | 32.44 |
| 2017-11-30 | 33.12 |
| 2017-11-29 | 34.93 |
| 2017-11-28 | 34.93 |
| 2017-11-27 | 35.16 |
| 2017-11-24 | 35.84 |
| 2017-11-23 | 35.16 |
| 2017-11-22 | 36.74 |
| 2017-11-21 | 35.38 |
| 2017-11-20 | 32.67 |
| 2017-11-17 | 32.67 |
| 2017-11-16 | 31.99 |
| 2017-11-15 | 31.54 |
| 2017-11-14 | 32.90 |
| 2017-11-13 | 32.90 |
| 2017-11-10 | 32.67 |
| 2017-11-09 | 32.44 |
| 2017-11-08 | 31.77 |
| 2017-11-07 | 31.99 |
| 2017-11-06 | 30.18 |
| 2017-11-03 | 30.18 |
| 2017-11-02 | 29.51 |
| 2017-11-01 | 29.96 |
| 2017-10-31 | 28.60 |
| 2017-10-30 | 28.92 |
| 2017-10-27 | 29.14 |
| 2017-10-26 | 28.26 |
| 2017-10-25 | 28.70 |
| 2017-10-24 | 28.26 |
| 2017-10-23 | 28.70 |
| 2017-10-20 | 29.58 |
| 2017-10-19 | 28.26 |
| 2017-10-18 | 30.46 |
| 2017-10-17 | 30.46 |
| 2017-10-16 | 30.24 |
| 2017-10-13 | 29.36 |
| 2017-10-12 | 29.36 |
| 2017-10-11 | 28.70 |
| 2017-10-10 | 29.36 |
| 2017-10-09 | 28.70 |
| 2017-10-06 | 29.14 |
| 2017-10-04 | 28.70 |
| 2017-10-03 | 27.82 |
| 2017-09-29 | 24.96 |
| 2017-09-28 | 24.52 |
| 2017-09-27 | 25.84 |
| 2017-09-26 | 25.40 |
| 2017-09-25 | 25.18 |
| 2017-09-22 | 26.50 |
| 2017-09-21 | 27.60 |
| 2017-09-20 | 27.60 |
| 2017-09-19 | 27.38 |
| 2017-09-18 | 27.60 |
| 2017-09-15 | 26.28 |
| 2017-09-14 | 26.28 |
| 2017-09-13 | 26.50 |
| 2017-09-12 | 26.94 |
| 2017-09-11 | 26.94 |
| 2017-09-08 | 25.62 |
| 2017-09-07 | 24.96 |
| 2017-09-06 | 25.18 |
| 2017-09-05 | 25.84 |
| 2017-09-04 | 25.84 |
| 2017-09-01 | 26.50 |
| 2017-08-31 | 26.50 |
| 2017-08-30 | 26.94 |
| 2017-08-29 | 25.40 |
| 2017-08-28 | 26.06 |
| 2017-08-25 | 25.62 |
| 2017-08-24 | 24.08 |
| 2017-08-22 | 23.86 |
| 2017-08-21 | 22.76 |
| 2017-08-18 | 22.10 |
| 2017-08-17 | 23.42 |
| 2017-08-16 | 23.64 |
| 2017-08-15 | 22.54 |
| 2017-08-14 | 22.76 |
| 2017-08-11 | 21.66 |
| 2017-08-10 | 23.86 |
| 2017-08-09 | 25.18 |
| 2017-08-08 | 25.62 |
| 2017-08-07 | 24.74 |
| 2017-08-04 | 24.30 |
| 2017-08-03 | 24.30 |
| 2017-08-02 | 24.30 |
| 2017-08-01 | 24.08 |
| 2017-07-31 | 22.76 |
| 2017-07-28 | 21.66 |
| 2017-07-27 | 22.32 |
| 2017-07-26 | 21.44 |
| 2017-07-25 | 21.00 |
| 2017-07-24 | 21.22 |
| 2017-07-21 | 20.56 |
| 2017-07-20 | 20.34 |
| 2017-07-19 | 20.12 |
| 2017-07-18 | 19.46 |
| 2017-07-17 | 19.46 |
| 2017-07-14 | 19.02 |
| 2017-07-13 | 18.80 |
| 2017-07-12 | 17.48 |
| 2017-07-11 | 16.82 |
| 2017-07-10 | 15.06 |
| 2017-07-07 | 14.40 |
| 2017-07-06 | 15.06 |
| 2017-07-05 | 14.84 |
| 2017-07-04 | 14.40 |
| 2017-07-03 | 15.50 |
| 2017-06-30 | 15.50 |
| 2017-06-29 | 15.94 |
| 2017-06-28 | 15.28 |
| 2017-06-27 | 15.50 |
| 2017-06-26 | 15.72 |
| 2017-06-23 | 15.28 |
| 2017-06-22 | 15.06 |
| 2017-06-21 | 14.62 |
| 2017-06-20 | 15.28 |
| 2017-06-19 | 15.72 |
| 2017-06-16 | 14.40 |
| 2017-06-15 | 14.18 |
| 2017-06-14 | 15.50 |
| 2017-06-13 | 15.50 |
| 2017-06-12 | 15.06 |
| 2017-06-09 | 16.16 |
| 2017-06-08 | 16.16 |
| 2017-06-07 | 15.72 |
| 2017-06-06 | 15.72 |
| 2017-06-05 | 15.28 |
| 2017-06-02 | 15.50 |
| 2017-06-01 | 14.40 |
| 2017-05-31 | 14.40 |
| 2017-05-29 | 14.40 |
| 2017-05-26 | 13.96 |
| 2017-05-25 | 13.74 |
| 2017-05-24 | 12.86 |
| 2017-05-23 | 13.08 |
| 2017-05-22 | 12.86 |
| 2017-05-19 | 11.98 |
| 2017-05-18 | 11.76 |
| 2017-05-17 | 12.64 |
| 2017-05-16 | 12.64 |
| 2017-05-15 | 12.64 |
| 2017-05-12 | 11.54 |
| 2017-05-11 | 11.32 |
| 2017-05-10 | 10.66 |
| 2017-05-09 | 10.22 |
| 2017-05-08 | 8.90 |
| 2017-05-05 | 8.46 |
| 2017-05-04 | 9.56 |
| 2017-05-02 | 9.12 |
| 2017-04-28 | 9.12 |
| 2017-04-27 | 9.34 |
| 2017-04-26 | 8.68 |
| 2017-04-25 | 8.24 |
| 2017-04-24 | 6.93 |
| 2017-04-21 | 6.27 |
| 2017-04-20 | 6.49 |
| 2017-04-19 | 5.62 |
| 2017-04-18 | 5.62 |
| 2017-04-13 | 7.37 |
| 2017-04-12 | 7.59 |
| 2017-04-11 | 6.71 |
| 2017-04-10 | 7.37 |
| 2017-04-07 | 7.37 |
| 2017-04-06 | 7.37 |
| 2017-04-05 | 7.80 |
| 2017-04-03 | 7.15 |
| 2017-03-31 | 6.93 |
| 2017-03-30 | 7.59 |
| 2017-03-29 | 7.80 |
| 2017-03-28 | 7.80 |
| 2017-03-27 | 7.15 |
| 2017-03-24 | 8.02 |
| 2017-03-23 | 7.59 |
| 2017-03-22 | 7.59 |
| 2017-03-21 | 8.68 |
| 2017-03-20 | 8.24 |
| 2017-03-17 | 7.59 |
| 2017-03-16 | 7.37 |
| 2017-03-15 | 5.40 |
| 2017-03-14 | 5.40 |
| 2017-03-13 | 5.40 |
| 2017-03-10 | 4.31 |
| 2017-03-09 | 4.09 |
| 2017-03-08 | 4.96 |
| 2017-03-07 | 4.74 |
| 2017-03-06 | 4.31 |
| 2017-03-03 | 4.31 |
| 2017-03-02 | 4.74 |
| 2017-03-01 | 5.18 |
| 2017-02-28 | 5.18 |
| 2017-02-27 | 6.06 |
| 2017-02-24 | 6.27 |
| 2017-02-23 | 6.49 |
| 2017-02-22 | 6.49 |
| 2017-02-21 | 5.84 |
| 2017-02-20 | 6.49 |
| 2017-02-17 | 6.06 |
| 2017-02-16 | 6.27 |
| 2017-02-15 | 5.62 |
| 2017-02-14 | 4.52 |
| 2017-02-13 | 4.31 |
| 2017-02-10 | 4.09 |
| 2017-02-09 | 3.65 |
| 2017-02-08 | 3.65 |
| 2017-02-07 | 2.78 |
| 2017-02-06 | 2.78 |
| 2017-02-03 | 1.68 |
| 2017-02-02 | 2.12 |
| 2017-02-01 | 2.78 |
| 2017-01-27 | 2.99 |
| 2017-01-26 | 2.99 |
| 2017-01-25 | 1.46 |
| 2017-01-24 | 1.03 |
| 2017-01-23 | 0.81 |
| 2017-01-20 | 1.03 |
| 2017-01-19 | 1.68 |
| 2017-01-18 | 1.68 |
| 2017-01-17 | 0.81 |
| 2017-01-16 | 0.15 |
| 2017-01-13 | 1.03 |
| 2017-01-12 | 0.81 |
| 2017-01-11 | 1.03 |
| 2017-01-10 | -0.07 |
| 2017-01-09 | -0.51 |
| 2017-01-06 | -0.94 |
| 2017-01-05 | -1.16 |
| 2017-01-04 | -2.47 |
| 2017-01-03 | -2.47 |
| 2016-12-30 | -3.35 |
| 2016-12-29 | -4.00 |
| 2016-12-28 | -4.44 |
| 2016-12-23 | -4.88 |
| 2016-12-22 | -4.44 |
| 2016-12-21 | -3.79 |
| 2016-12-20 | -4.22 |
| 2016-12-19 | -3.79 |
| 2016-12-16 | -2.91 |
| 2016-12-15 | -2.91 |
| 2016-12-14 | -0.94 |
| 2016-12-13 | -1.16 |
| 2016-12-12 | -1.38 |
| 2016-12-09 | 0.37 |
| 2016-12-08 | 0.59 |
| 2016-12-07 | 0.59 |
| 2016-12-06 | -0.07 |
| 2016-12-05 | -0.72 |
| 2016-12-02 | -0.51 |
| 2016-12-01 | 1.03 |
| 2016-11-30 | 0.59 |
| 2016-11-29 | 0.15 |
| 2016-11-28 | 0.59 |
| 2016-11-25 | 0.15 |
| 2016-11-24 | -0.51 |
| 2016-11-23 | 0.15 |
| 2016-11-22 | 0.15 |
| 2016-11-21 | -1.38 |
| 2016-11-18 | -1.82 |
| 2016-11-17 | -2.04 |
| 2016-11-16 | -1.60 |
| 2016-11-15 | -1.60 |
| 2016-11-14 | -2.04 |
| 2016-11-11 | -0.72 |
| 2016-11-10 | 0.81 |
| 2016-11-09 | -1.16 |
| 2016-11-08 | 0.81 |
| 2016-11-07 | 0.59 |
| 2016-11-04 | -0.07 |
| 2016-11-03 | 0.15 |
| 2016-11-02 | 0.59 |
| 2016-11-01 | 1.90 |
| 2016-10-31 | 1.03 |
| 2016-10-28 | 1.16 |
| 2016-10-27 | 1.80 |
| 2016-10-26 | 2.65 |
| 2016-10-25 | 3.71 |
| 2016-10-24 | 3.93 |
| 2016-10-20 | 2.86 |
| 2016-10-19 | 2.43 |
| 2016-10-18 | 2.86 |
| 2016-10-17 | 1.37 |
| 2016-10-14 | 2.22 |
| 2016-10-13 | 1.37 |
| 2016-10-12 | 2.86 |
| 2016-10-11 | 3.29 |
| 2016-10-07 | 4.78 |
| 2016-10-06 | 5.20 |
| 2016-10-05 | 4.35 |
| 2016-10-04 | 3.93 |
| 2016-10-03 | 3.50 |
| 2016-09-30 | 2.22 |
| 2016-09-29 | 4.35 |
| 2016-09-28 | 3.71 |
| 2016-09-27 | 3.50 |
| 2016-09-26 | 2.65 |
| 2016-09-23 | 3.71 |
| 2016-09-22 | 4.35 |
| 2016-09-21 | 3.71 |
| 2016-09-20 | 3.50 |
| 2016-09-19 | 3.29 |
| 2016-09-15 | 2.65 |
| 2016-09-14 | 2.01 |
| 2016-09-13 | 2.22 |
| 2016-09-12 | 2.43 |
| 2016-09-09 | 5.84 |
| 2016-09-08 | 4.56 |
| 2016-09-07 | 4.14 |
| 2016-09-06 | 4.14 |
| 2016-09-05 | 3.50 |
| 2016-09-02 | 1.80 |
| 2016-09-01 | 1.80 |
| 2016-08-31 | 0.73 |
| 2016-08-30 | 0.73 |
| 2016-08-29 | 0.09 |
| 2016-08-26 | 0.52 |
| 2016-08-25 | -0.12 |
| 2016-08-24 | -0.12 |
| 2016-08-23 | 0.73 |
| 2016-08-22 | 0.73 |
| 2016-08-19 | 0.31 |
| 2016-08-18 | 0.94 |
| 2016-08-17 | -0.33 |
| 2016-08-16 | 0.09 |
| 2016-08-15 | 0.52 |
| 2016-08-12 | -0.55 |
| 2016-08-11 | -1.40 |
| 2016-08-10 | -1.82 |
| 2016-08-09 | -1.82 |
| 2016-08-08 | -1.82 |
| 2016-08-05 | -3.10 |
| 2016-08-04 | -4.59 |
| 2016-08-03 | -5.02 |
| 2016-08-01 | -3.10 |
| 2016-07-29 | -4.38 |
| 2016-07-28 | -3.10 |
| 2016-07-27 | -3.53 |
| 2016-07-26 | -3.10 |
| 2016-07-25 | -3.95 |
| 2016-07-22 | -4.17 |
| 2016-07-21 | -3.95 |
| 2016-07-20 | -4.17 |
| 2016-07-19 | -5.44 |
| 2016-07-18 | -4.81 |
| 2016-07-15 | -5.02 |
| 2016-07-14 | -5.66 |
| 2016-07-13 | -6.72 |
| 2016-07-12 | -7.15 |
| 2016-07-11 | -8.85 |
| 2016-07-08 | -9.92 |
| 2016-07-07 | -9.49 |
| 2016-07-06 | -10.34 |
| 2016-07-05 | -9.28 |
| 2016-07-04 | -7.79 |
| 2016-06-30 | -9.07 |
| 2016-06-29 | -10.56 |
| 2016-06-28 | -11.83 |
| 2016-06-27 | -11.83 |
| 2016-06-24 | -11.62 |
| 2016-06-23 | -9.07 |
| 2016-06-22 | -9.28 |
| 2016-06-21 | -10.34 |
| 2016-06-20 | -11.19 |
| 2016-06-17 | -12.26 |
| 2016-06-16 | -12.90 |
| 2016-06-15 | -11.41 |
| 2016-06-14 | -11.41 |
| 2016-06-13 | -10.98 |
| 2016-06-10 | -8.85 |
| 2016-06-08 | -7.79 |
| 2016-06-07 | -8.00 |
| 2016-06-06 | -9.07 |
| 2016-06-03 | -9.49 |
| 2016-06-02 | -9.92 |
| 2016-06-01 | -10.56 |
| 2016-05-31 | -10.13 |
| 2016-05-30 | -11.19 |
| 2016-05-27 | -11.41 |
| 2016-05-26 | -12.05 |
| 2016-05-25 | -12.26 |
| 2016-05-24 | -14.39 |
| 2016-05-23 | -14.82 |
| 2016-05-20 | -14.18 |
| 2016-05-19 | -15.33 |
| 2016-05-18 | -14.99 |
| 2016-05-17 | -13.54 |
| 2016-05-16 | -14.60 |
| 2016-05-13 | -15.33 |
| 2016-05-12 | -14.60 |
| 2016-05-11 | -13.96 |
| 2016-05-10 | -12.90 |
| 2016-05-09 | -13.54 |
| 2016-05-06 | -13.96 |
| 2016-05-05 | -12.47 |
| 2016-05-04 | -11.83 |
| 2016-05-03 | -11.62 |
| 2016-04-29 | -9.92 |
| 2016-04-28 | -8.43 |
| 2016-04-27 | -8.47 |
| 2016-04-26 | -8.26 |
| 2016-04-25 | -8.89 |
| 2016-04-22 | -7.83 |
| 2016-04-21 | -7.20 |
| 2016-04-20 | -9.10 |
| 2016-04-19 | -8.05 |
| 2016-04-18 | -9.31 |
| 2016-04-15 | -8.68 |
| 2016-04-14 | -8.26 |
| 2016-04-13 | -9.10 |
| 2016-04-12 | -12.06 |
| 2016-04-11 | -12.06 |
| 2016-04-08 | -12.70 |
| 2016-04-07 | -13.12 |
| 2016-04-06 | -13.33 |
| 2016-04-05 | -13.75 |
| 2016-04-01 | -12.27 |
| 2016-03-31 | -11.01 |
| 2016-03-30 | -10.58 |
| 2016-03-29 | -12.91 |
| 2016-03-24 | -12.91 |
| 2016-03-23 | -11.64 |
| 2016-03-22 | -11.64 |
| 2016-03-21 | -11.64 |
| 2016-03-18 | -11.43 |
| 2016-03-17 | -12.27 |
| 2016-03-16 | -13.12 |
| 2016-03-15 | -12.91 |
| 2016-03-14 | -12.49 |
| 2016-03-11 | -13.33 |
| 2016-03-10 | -14.18 |
| 2016-03-09 | -14.18 |
| 2016-03-08 | -14.18 |
| 2016-03-07 | -13.54 |
| 2016-03-04 | -13.75 |
| 2016-03-03 | -14.81 |
| 2016-03-02 | -14.60 |
| 2016-03-01 | -17.31 |
| 2016-02-29 | -18.40 |
| 2016-02-26 | -17.22 |
| 2016-02-25 | -19.33 |
| 2016-02-24 | -18.15 |
| 2016-02-23 | -17.05 |
| 2016-02-22 | -16.88 |
| 2016-02-19 | -17.81 |
| 2016-02-18 | -17.31 |
| 2016-02-17 | -19.25 |
| 2016-02-16 | -18.40 |
| 2016-02-15 | -19.17 |
| 2016-02-12 | -21.70 |
| 2016-02-11 | -20.94 |
| 2016-02-05 | -17.64 |
| 2016-02-04 | -18.07 |
| 2016-02-03 | -18.83 |
| 2016-02-02 | -17.05 |
| 2016-02-01 | -16.54 |
| 2016-01-29 | -16.12 |
| 2016-01-28 | -17.98 |
| 2016-01-27 | -18.74 |
| 2016-01-26 | -19.59 |
| 2016-01-25 | -17.39 |
| 2016-01-22 | -18.32 |
| 2016-01-21 | -20.69 |
| 2016-01-20 | -19.42 |
| 2016-01-19 | -16.12 |
| 2016-01-18 | -17.73 |
| 2016-01-15 | -16.71 |
| 2016-01-14 | -15.23 |
| 2016-01-13 | -14.60 |
| 2016-01-12 | -15.87 |
| 2016-01-11 | -15.02 |
| 2016-01-08 | -12.49 |
| 2016-01-07 | -13.12 |
| 2016-01-06 | -10.58 |
| 2016-01-05 | -9.53 |
| 2016-01-04 | -9.31 |
| 2015-12-31 | -6.57 |
| 2015-12-30 | -6.36 |
| 2015-12-29 | -6.14 |
| 2015-12-28 | -6.57 |
| 2015-12-24 | -5.72 |
| 2015-12-23 | -6.14 |
| 2015-12-22 | -6.99 |
| 2015-12-21 | -6.99 |
| 2015-12-18 | -6.99 |
| 2015-12-17 | -6.57 |
| 2015-12-16 | -7.20 |
| 2015-12-15 | -9.10 |
| 2015-12-14 | -8.89 |
| 2015-12-11 | -8.26 |
| 2015-12-10 | -7.41 |
| 2015-12-09 | -6.99 |
| 2015-12-08 | -6.57 |
| 2015-12-07 | -4.88 |
| 2015-12-04 | -5.09 |
| 2015-12-03 | -4.45 |
| 2015-12-02 | -4.03 |
| 2015-12-01 | -4.45 |
| 2015-11-30 | -6.14 |
| 2015-11-27 | -5.72 |
| 2015-11-26 | -3.82 |
| 2015-11-25 | -3.82 |
| 2015-11-24 | -3.61 |
| 2015-11-23 | -3.18 |
| 2015-11-20 | -2.97 |
| 2015-11-19 | -4.03 |
| 2015-11-18 | -5.30 |
| 2015-11-17 | -4.88 |
| 2015-11-16 | -6.14 |
| 2015-11-13 | -4.45 |
| 2015-11-12 | -2.13 |
| 2015-11-11 | -4.66 |
| 2015-11-10 | -4.45 |
| 2015-11-09 | -3.40 |
| 2015-11-06 | -2.55 |
| 2015-11-05 | -1.92 |
| 2015-11-04 | -1.70 |
| 2015-11-03 | -3.61 |
| 2015-11-02 | -4.66 |
| 2015-10-30 | -3.40 |
| 2015-10-29 | -2.97 |
| 2015-10-28 | -2.25 |
| 2015-10-27 | -1.43 |
| 2015-10-26 | -1.64 |
| 2015-10-23 | -1.23 |
| 2015-10-22 | -2.67 |
| 2015-10-20 | -2.25 |
| 2015-10-19 | -1.84 |
| 2015-10-16 | -1.84 |
| 2015-10-15 | -2.46 |
| 2015-10-14 | -4.52 |
| 2015-10-13 | -3.69 |
| 2015-10-12 | -3.08 |
| 2015-10-09 | -4.52 |
| 2015-10-08 | -4.72 |
| 2015-10-07 | -4.11 |
| 2015-10-06 | -6.99 |
| 2015-10-05 | -6.78 |
| 2015-10-02 | -8.22 |
| 2015-09-30 | -11.10 |
| 2015-09-29 | -12.34 |
| 2015-09-25 | -9.46 |
| 2015-09-24 | -9.87 |
| 2015-09-23 | -9.04 |
| 2015-09-22 | -7.40 |
| 2015-09-21 | -7.40 |
| 2015-09-18 | -6.37 |
| 2015-09-17 | -7.19 |
| 2015-09-16 | -6.58 |
| 2015-09-15 | -8.84 |
| 2015-09-14 | -8.02 |
| 2015-09-11 | -8.43 |
| 2015-09-10 | -8.22 |
| 2015-09-09 | -5.96 |
| 2015-09-08 | -9.46 |
| 2015-09-07 | -12.34 |
| 2015-09-04 | -11.51 |
| 2015-09-02 | -11.10 |
| 2015-09-01 | -10.28 |
| 2015-08-31 | -8.02 |
| 2015-08-28 | -7.81 |
| 2015-08-27 | -7.19 |
| 2015-08-26 | -10.69 |
| 2015-08-25 | -9.04 |
| 2015-08-24 | -9.87 |
| 2015-08-21 | -4.93 |
| 2015-08-20 | -3.49 |
| 2015-08-19 | -2.05 |
| 2015-08-18 | -0.81 |
| 2015-08-17 | 0.83 |
| 2015-08-14 | 1.45 |
| 2015-08-13 | 1.45 |
| 2015-08-12 | 0.83 |
| 2015-08-11 | 3.30 |
| 2015-08-10 | 3.10 |
| 2015-08-07 | 3.30 |
| 2015-08-06 | 2.89 |
| 2015-08-05 | 3.30 |
| 2015-08-04 | 2.89 |
| 2015-08-03 | 2.89 |
| 2015-07-31 | 3.71 |
| 2015-07-30 | 3.30 |
| 2015-07-29 | 3.92 |
| 2015-07-28 | 3.51 |
| 2015-07-27 | 2.68 |
| 2015-07-24 | 5.77 |
| 2015-07-23 | 7.01 |
| 2015-07-22 | 6.59 |
| 2015-07-21 | 7.62 |
| 2015-07-20 | 7.01 |
| 2015-07-17 | 7.21 |
| 2015-07-16 | 5.98 |
| 2015-07-15 | 5.57 |
| 2015-07-14 | 5.77 |
| 2015-07-13 | 6.39 |
| 2015-07-10 | 4.95 |
| 2015-07-09 | 2.89 |
| 2015-07-08 | -0.81 |
| 2015-07-07 | 5.15 |
| 2015-07-06 | 6.39 |
| 2015-07-03 | 9.68 |
| 2015-07-02 | 10.71 |
| 2015-06-30 | 10.50 |
| 2015-06-29 | 9.48 |
| 2015-06-26 | 12.15 |
| 2015-06-25 | 14.21 |
| 2015-06-24 | 14.83 |
| 2015-06-23 | 14.41 |
| 2015-06-22 | 13.39 |
| 2015-06-19 | 11.94 |
| 2015-06-18 | 11.53 |
| 2015-06-17 | 11.53 |
| 2015-06-16 | 10.92 |
| 2015-06-15 | 11.94 |
| 2015-06-12 | 14.00 |
| 2015-06-11 | 12.56 |
| 2015-06-10 | 11.33 |
| 2015-06-09 | 12.77 |
| 2015-06-08 | 14.00 |
| 2015-06-05 | 13.59 |
| 2015-06-04 | 15.03 |
| 2015-06-03 | 15.24 |
| 2015-06-02 | 14.62 |
| 2015-06-01 | 15.24 |
| 2015-05-29 | 14.41 |
| 2015-05-28 | 17.29 |
| 2015-05-27 | 16.88 |
| 2015-05-26 | 17.91 |
| 2015-05-22 | 16.47 |
| 2015-05-21 | 14.62 |
| 2015-05-20 | 14.62 |
| 2015-05-19 | 15.03 |
| 2015-05-18 | 14.41 |
| 2015-05-15 | 15.44 |
| 2015-05-14 | 13.39 |
| 2015-05-13 | 13.18 |
| 2015-05-12 | 13.80 |
| 2015-05-11 | 15.03 |
| 2015-05-08 | 14.41 |
| 2015-05-07 | 13.18 |
| 2015-05-06 | 14.83 |
| 2015-05-05 | 15.24 |
| 2015-05-04 | 16.88 |
| 2015-04-30 | 16.68 |
| 2015-04-29 | 17.91 |
| 2015-04-28 | 18.20 |
| 2015-04-27 | 18.20 |
| 2015-04-24 | 16.36 |
| 2015-04-23 | 15.34 |
| 2015-04-22 | 15.95 |
| 2015-04-21 | 15.75 |
| 2015-04-20 | 12.47 |
| 2015-04-17 | 14.93 |
| 2015-04-16 | 15.13 |
| 2015-04-15 | 14.72 |
| 2015-04-14 | 14.52 |
| 2015-04-13 | 16.16 |
| 2015-04-10 | 13.09 |
| 2015-04-09 | 11.66 |
| 2015-04-08 | 8.79 |
| 2015-04-02 | 4.91 |
| 2015-04-01 | 4.09 |
| 2015-03-31 | 3.48 |
| 2015-03-30 | 3.27 |
| 2015-03-27 | 1.64 |
| 2015-03-26 | 1.84 |
| 2015-03-25 | 2.04 |
| 2015-03-24 | 1.23 |
| 2015-03-23 | 1.64 |
| 2015-03-20 | 1.23 |
| 2015-03-19 | 1.43 |
| 2015-03-18 | 0.20 |
| 2015-03-17 | -0.61 |
| 2015-03-16 | -0.61 |
| 2015-03-13 | -1.23 |
| 2015-03-12 | -1.23 |
| 2015-03-11 | -1.64 |
| 2015-03-10 | -0.82 |
| 2015-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy