Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -95.46 |
| 2024-01-03 | -95.46 |
| 2024-01-02 | -95.46 |
| 2023-12-29 | -95.46 |
| 2023-12-28 | -95.46 |
| 2023-12-27 | -95.46 |
| 2023-12-22 | -95.46 |
| 2023-12-21 | -95.46 |
| 2023-12-20 | -95.46 |
| 2023-12-19 | -95.46 |
| 2023-12-18 | -95.46 |
| 2023-12-15 | -95.46 |
| 2023-12-14 | -95.46 |
| 2023-12-13 | -95.46 |
| 2023-12-12 | -95.46 |
| 2023-12-11 | -95.46 |
| 2023-12-08 | -95.46 |
| 2023-12-07 | -95.46 |
| 2023-12-06 | -95.46 |
| 2023-12-05 | -95.46 |
| 2023-12-04 | -95.46 |
| 2023-12-01 | -95.46 |
| 2023-11-30 | -95.46 |
| 2023-11-29 | -95.46 |
| 2023-11-28 | -95.46 |
| 2023-11-27 | -95.46 |
| 2023-11-24 | -95.46 |
| 2023-11-23 | -95.46 |
| 2023-11-22 | -95.46 |
| 2023-11-21 | -95.46 |
| 2023-11-20 | -95.46 |
| 2023-11-17 | -95.46 |
| 2023-11-16 | -95.46 |
| 2023-11-15 | -95.46 |
| 2023-11-14 | -95.46 |
| 2023-11-13 | -95.46 |
| 2023-11-10 | -95.46 |
| 2023-11-09 | -95.46 |
| 2023-11-08 | -95.46 |
| 2023-11-07 | -95.46 |
| 2023-11-06 | -95.46 |
| 2023-11-03 | -95.46 |
| 2023-11-02 | -95.46 |
| 2023-11-01 | -95.46 |
| 2023-10-31 | -95.46 |
| 2023-10-30 | -95.46 |
| 2023-10-27 | -95.46 |
| 2023-10-26 | -95.46 |
| 2023-10-25 | -95.46 |
| 2023-10-24 | -95.46 |
| 2023-10-20 | -95.46 |
| 2023-10-19 | -95.46 |
| 2023-10-18 | -95.46 |
| 2023-10-17 | -95.46 |
| 2023-10-16 | -95.46 |
| 2023-10-13 | -95.46 |
| 2023-10-12 | -95.46 |
| 2023-10-11 | -95.46 |
| 2023-10-10 | -95.46 |
| 2023-10-09 | -95.46 |
| 2023-10-06 | -95.46 |
| 2023-10-05 | -95.46 |
| 2023-10-04 | -95.46 |
| 2023-10-03 | -95.46 |
| 2023-09-29 | -95.46 |
| 2023-09-28 | -95.46 |
| 2023-09-27 | -95.46 |
| 2023-09-26 | -95.46 |
| 2023-09-25 | -95.46 |
| 2023-09-22 | -95.46 |
| 2023-09-21 | -95.46 |
| 2023-09-20 | -95.46 |
| 2023-09-19 | -95.46 |
| 2023-09-18 | -95.46 |
| 2023-09-15 | -95.46 |
| 2023-09-14 | -95.46 |
| 2023-09-13 | -95.46 |
| 2023-09-12 | -95.46 |
| 2023-09-11 | -95.46 |
| 2023-09-07 | -95.46 |
| 2023-09-06 | -95.46 |
| 2023-09-05 | -95.46 |
| 2023-09-04 | -95.46 |
| 2023-08-31 | -95.46 |
| 2023-08-30 | -95.46 |
| 2023-08-29 | -95.46 |
| 2023-08-28 | -95.46 |
| 2023-08-25 | -95.46 |
| 2023-08-24 | -95.46 |
| 2023-08-23 | -95.46 |
| 2023-08-22 | -95.46 |
| 2023-08-21 | -95.46 |
| 2023-08-18 | -95.46 |
| 2023-08-17 | -95.46 |
| 2023-08-16 | -95.46 |
| 2023-08-15 | -95.46 |
| 2023-08-14 | -95.46 |
| 2023-08-11 | -95.46 |
| 2023-08-10 | -95.46 |
| 2023-08-09 | -95.46 |
| 2023-08-08 | -95.46 |
| 2023-08-07 | -95.46 |
| 2023-08-04 | -95.46 |
| 2023-08-03 | -95.46 |
| 2023-08-02 | -95.46 |
| 2023-08-01 | -95.46 |
| 2023-07-31 | -95.46 |
| 2023-07-28 | -95.46 |
| 2023-07-27 | -95.46 |
| 2023-07-26 | -95.46 |
| 2023-07-25 | -95.46 |
| 2023-07-24 | -95.46 |
| 2023-07-21 | -95.46 |
| 2023-07-20 | -95.46 |
| 2023-07-19 | -95.46 |
| 2023-07-18 | -95.46 |
| 2023-07-14 | -95.46 |
| 2023-07-13 | -95.46 |
| 2023-07-12 | -95.46 |
| 2023-07-11 | -95.46 |
| 2023-07-10 | -95.46 |
| 2023-07-07 | -95.46 |
| 2023-07-06 | -95.46 |
| 2023-07-05 | -95.46 |
| 2023-07-04 | -95.46 |
| 2023-07-03 | -95.46 |
| 2023-06-30 | -95.46 |
| 2023-06-29 | -95.46 |
| 2023-06-28 | -95.46 |
| 2023-06-27 | -95.46 |
| 2023-06-26 | -95.46 |
| 2023-06-23 | -95.46 |
| 2023-06-21 | -95.46 |
| 2023-06-20 | -95.46 |
| 2023-06-19 | -95.46 |
| 2023-06-16 | -95.46 |
| 2023-06-15 | -95.46 |
| 2023-06-14 | -95.46 |
| 2023-06-13 | -95.46 |
| 2023-06-12 | -95.46 |
| 2023-06-09 | -95.46 |
| 2023-06-08 | -95.46 |
| 2023-06-07 | -95.46 |
| 2023-06-06 | -95.46 |
| 2023-06-05 | -95.46 |
| 2023-06-02 | -95.46 |
| 2023-06-01 | -95.46 |
| 2023-05-31 | -95.46 |
| 2023-05-30 | -95.46 |
| 2023-05-29 | -95.46 |
| 2023-05-25 | -95.46 |
| 2023-05-24 | -95.46 |
| 2023-05-23 | -95.46 |
| 2023-05-22 | -95.46 |
| 2023-05-19 | -95.46 |
| 2023-05-18 | -95.46 |
| 2023-05-17 | -95.46 |
| 2023-05-16 | -95.46 |
| 2023-05-15 | -95.46 |
| 2023-05-12 | -95.46 |
| 2023-05-11 | -95.46 |
| 2023-05-10 | -95.46 |
| 2023-05-09 | -95.46 |
| 2023-05-08 | -95.46 |
| 2023-05-05 | -95.46 |
| 2023-05-04 | -95.46 |
| 2023-05-03 | -95.46 |
| 2023-05-02 | -95.46 |
| 2023-04-28 | -95.46 |
| 2023-04-27 | -95.46 |
| 2023-04-26 | -95.46 |
| 2023-04-25 | -95.46 |
| 2023-04-24 | -95.46 |
| 2023-04-21 | -95.46 |
| 2023-04-20 | -95.46 |
| 2023-04-19 | -95.46 |
| 2023-04-18 | -95.46 |
| 2023-04-17 | -95.46 |
| 2023-04-14 | -95.46 |
| 2023-04-13 | -95.46 |
| 2023-04-12 | -95.46 |
| 2023-04-11 | -95.46 |
| 2023-04-06 | -95.46 |
| 2023-04-04 | -95.46 |
| 2023-04-03 | -95.46 |
| 2023-03-31 | -95.46 |
| 2023-03-30 | -95.46 |
| 2023-03-29 | -95.46 |
| 2023-03-28 | -95.46 |
| 2023-03-27 | -95.46 |
| 2023-03-24 | -95.46 |
| 2023-03-23 | -95.46 |
| 2023-03-22 | -95.46 |
| 2023-03-21 | -95.46 |
| 2023-03-20 | -95.46 |
| 2023-03-17 | -95.46 |
| 2023-03-16 | -95.46 |
| 2023-03-15 | -95.46 |
| 2023-03-14 | -95.46 |
| 2023-03-13 | -95.46 |
| 2023-03-10 | -95.46 |
| 2023-03-09 | -95.46 |
| 2023-03-08 | -95.46 |
| 2023-03-07 | -95.46 |
| 2023-03-06 | -95.46 |
| 2023-03-03 | -95.46 |
| 2023-03-02 | -95.46 |
| 2023-03-01 | -95.46 |
| 2023-02-28 | -95.46 |
| 2023-02-27 | -95.46 |
| 2023-02-24 | -95.46 |
| 2023-02-23 | -95.46 |
| 2023-02-22 | -95.46 |
| 2023-02-21 | -95.46 |
| 2023-02-20 | -95.46 |
| 2023-02-17 | -95.46 |
| 2023-02-16 | -95.46 |
| 2023-02-15 | -95.46 |
| 2023-02-14 | -95.46 |
| 2023-02-13 | -95.46 |
| 2023-02-10 | -95.46 |
| 2023-02-09 | -95.46 |
| 2023-02-08 | -95.46 |
| 2023-02-07 | -95.46 |
| 2023-02-06 | -95.46 |
| 2023-02-03 | -95.46 |
| 2023-02-02 | -95.46 |
| 2023-02-01 | -95.46 |
| 2023-01-31 | -95.46 |
| 2023-01-30 | -95.46 |
| 2023-01-27 | -95.46 |
| 2023-01-26 | -95.46 |
| 2023-01-20 | -95.46 |
| 2023-01-19 | -95.46 |
| 2023-01-18 | -95.46 |
| 2023-01-17 | -95.46 |
| 2023-01-16 | -95.46 |
| 2023-01-13 | -95.46 |
| 2023-01-12 | -95.46 |
| 2023-01-11 | -95.46 |
| 2023-01-10 | -95.46 |
| 2023-01-09 | -95.46 |
| 2023-01-06 | -95.46 |
| 2023-01-05 | -95.46 |
| 2023-01-04 | -95.46 |
| 2023-01-03 | -95.46 |
| 2022-12-30 | -95.46 |
| 2022-12-29 | -95.46 |
| 2022-12-28 | -95.46 |
| 2022-12-23 | -95.46 |
| 2022-12-22 | -95.46 |
| 2022-12-21 | -95.46 |
| 2022-12-20 | -95.46 |
| 2022-12-19 | -95.46 |
| 2022-12-16 | -95.46 |
| 2022-12-15 | -95.46 |
| 2022-12-14 | -95.46 |
| 2022-12-13 | -95.46 |
| 2022-12-12 | -95.46 |
| 2022-12-09 | -95.46 |
| 2022-12-08 | -95.46 |
| 2022-12-07 | -95.46 |
| 2022-12-06 | -95.46 |
| 2022-12-05 | -95.46 |
| 2022-12-02 | -95.46 |
| 2022-12-01 | -95.46 |
| 2022-11-30 | -95.46 |
| 2022-11-29 | -95.46 |
| 2022-11-28 | -95.46 |
| 2022-11-25 | -95.46 |
| 2022-11-24 | -95.46 |
| 2022-11-23 | -95.46 |
| 2022-11-22 | -95.46 |
| 2022-11-21 | -95.46 |
| 2022-11-18 | -95.46 |
| 2022-11-17 | -95.46 |
| 2022-11-16 | -95.46 |
| 2022-11-15 | -95.46 |
| 2022-11-14 | -95.46 |
| 2022-11-11 | -95.46 |
| 2022-11-10 | -95.46 |
| 2022-11-09 | -95.46 |
| 2022-11-08 | -95.46 |
| 2022-11-07 | -95.46 |
| 2022-11-04 | -95.46 |
| 2022-11-03 | -95.46 |
| 2022-11-02 | -95.46 |
| 2022-11-01 | -95.46 |
| 2022-10-31 | -95.46 |
| 2022-10-28 | -95.46 |
| 2022-10-27 | -95.46 |
| 2022-10-26 | -95.46 |
| 2022-10-25 | -95.46 |
| 2022-10-24 | -95.46 |
| 2022-10-21 | -95.46 |
| 2022-10-20 | -95.46 |
| 2022-10-19 | -95.46 |
| 2022-10-18 | -95.46 |
| 2022-10-17 | -95.46 |
| 2022-10-14 | -95.46 |
| 2022-10-13 | -95.46 |
| 2022-10-12 | -95.46 |
| 2022-10-11 | -95.46 |
| 2022-10-10 | -95.46 |
| 2022-10-07 | -95.46 |
| 2022-10-06 | -95.46 |
| 2022-10-05 | -95.46 |
| 2022-10-03 | -95.46 |
| 2022-09-30 | -95.46 |
| 2022-09-29 | -95.46 |
| 2022-09-28 | -95.46 |
| 2022-09-27 | -95.46 |
| 2022-09-26 | -95.46 |
| 2022-09-23 | -95.46 |
| 2022-09-22 | -95.46 |
| 2022-09-21 | -95.46 |
| 2022-09-20 | -95.46 |
| 2022-09-19 | -95.46 |
| 2022-09-16 | -95.46 |
| 2022-09-15 | -95.46 |
| 2022-09-14 | -95.46 |
| 2022-09-13 | -95.46 |
| 2022-09-09 | -95.46 |
| 2022-09-08 | -95.46 |
| 2022-09-07 | -95.46 |
| 2022-09-06 | -95.46 |
| 2022-09-05 | -95.46 |
| 2022-09-02 | -95.46 |
| 2022-09-01 | -95.46 |
| 2022-08-31 | -95.46 |
| 2022-08-30 | -95.46 |
| 2022-08-29 | -95.46 |
| 2022-08-26 | -95.46 |
| 2022-08-25 | -95.46 |
| 2022-08-24 | -95.46 |
| 2022-08-23 | -95.46 |
| 2022-08-22 | -95.46 |
| 2022-08-19 | -95.46 |
| 2022-08-18 | -95.46 |
| 2022-08-17 | -95.46 |
| 2022-08-16 | -95.46 |
| 2022-08-15 | -95.46 |
| 2022-08-12 | -95.46 |
| 2022-08-11 | -95.46 |
| 2022-08-10 | -95.46 |
| 2022-08-09 | -95.46 |
| 2022-08-08 | -95.46 |
| 2022-08-05 | -95.46 |
| 2022-08-04 | -95.46 |
| 2022-08-03 | -95.46 |
| 2022-08-02 | -95.46 |
| 2022-08-01 | -95.46 |
| 2022-07-29 | -95.46 |
| 2022-07-28 | -95.46 |
| 2022-07-27 | -95.46 |
| 2022-07-26 | -95.46 |
| 2022-07-25 | -95.46 |
| 2022-07-22 | -95.46 |
| 2022-07-21 | -95.46 |
| 2022-07-20 | -95.46 |
| 2022-07-19 | -95.46 |
| 2022-07-18 | -95.46 |
| 2022-07-15 | -95.46 |
| 2022-07-14 | -95.46 |
| 2022-07-13 | -95.46 |
| 2022-07-12 | -95.46 |
| 2022-07-11 | -95.46 |
| 2022-07-08 | -95.46 |
| 2022-07-07 | -95.46 |
| 2022-07-06 | -95.46 |
| 2022-07-05 | -95.46 |
| 2022-07-04 | -95.46 |
| 2022-06-30 | -95.46 |
| 2022-06-29 | -95.46 |
| 2022-06-28 | -95.46 |
| 2022-06-27 | -95.46 |
| 2022-06-24 | -95.46 |
| 2022-06-23 | -95.46 |
| 2022-06-22 | -95.46 |
| 2022-06-21 | -95.46 |
| 2022-06-20 | -95.46 |
| 2022-06-17 | -95.46 |
| 2022-06-16 | -95.46 |
| 2022-06-15 | -95.46 |
| 2022-06-14 | -95.46 |
| 2022-06-13 | -95.46 |
| 2022-06-10 | -95.46 |
| 2022-06-09 | -95.46 |
| 2022-06-08 | -95.46 |
| 2022-06-07 | -95.46 |
| 2022-06-06 | -95.46 |
| 2022-06-02 | -95.46 |
| 2022-06-01 | -95.46 |
| 2022-05-31 | -95.46 |
| 2022-05-30 | -95.46 |
| 2022-05-27 | -95.46 |
| 2022-05-26 | -95.46 |
| 2022-05-25 | -95.46 |
| 2022-05-24 | -95.46 |
| 2022-05-23 | -95.46 |
| 2022-05-20 | -95.46 |
| 2022-05-19 | -95.46 |
| 2022-05-18 | -95.46 |
| 2022-05-17 | -95.46 |
| 2022-05-16 | -95.46 |
| 2022-05-13 | -95.46 |
| 2022-05-12 | -95.46 |
| 2022-05-11 | -95.46 |
| 2022-05-10 | -95.46 |
| 2022-05-06 | -95.46 |
| 2022-05-05 | -95.46 |
| 2022-05-04 | -95.46 |
| 2022-05-03 | -95.46 |
| 2022-04-29 | -95.46 |
| 2022-04-28 | -95.46 |
| 2022-04-27 | -95.46 |
| 2022-04-26 | -95.46 |
| 2022-04-25 | -95.46 |
| 2022-04-22 | -95.46 |
| 2022-04-21 | -95.46 |
| 2022-04-20 | -95.46 |
| 2022-04-19 | -95.46 |
| 2022-04-14 | -95.46 |
| 2022-04-13 | -95.46 |
| 2022-04-12 | -95.46 |
| 2022-04-11 | -95.46 |
| 2022-04-08 | -95.46 |
| 2022-04-07 | -95.46 |
| 2022-04-06 | -95.46 |
| 2022-04-04 | -95.46 |
| 2022-04-01 | -95.46 |
| 2022-03-31 | -95.46 |
| 2022-03-30 | -95.46 |
| 2022-03-29 | -95.46 |
| 2022-03-28 | -95.46 |
| 2022-03-25 | -95.46 |
| 2022-03-24 | -95.46 |
| 2022-03-23 | -95.46 |
| 2022-03-22 | -95.46 |
| 2022-03-21 | -95.46 |
| 2022-03-18 | -95.46 |
| 2022-03-17 | -95.46 |
| 2022-03-16 | -95.46 |
| 2022-03-15 | -95.46 |
| 2022-03-14 | -95.46 |
| 2022-03-11 | -95.46 |
| 2022-03-10 | -95.46 |
| 2022-03-09 | -95.46 |
| 2022-03-08 | -95.46 |
| 2022-03-07 | -95.46 |
| 2022-03-04 | -95.46 |
| 2022-03-03 | -95.46 |
| 2022-03-02 | -95.46 |
| 2022-03-01 | -95.46 |
| 2022-02-28 | -95.46 |
| 2022-02-25 | -95.46 |
| 2022-02-24 | -95.46 |
| 2022-02-23 | -95.46 |
| 2022-02-22 | -95.46 |
| 2022-02-21 | -95.46 |
| 2022-02-18 | -95.46 |
| 2022-02-17 | -95.46 |
| 2022-02-16 | -95.46 |
| 2022-02-15 | -95.46 |
| 2022-02-14 | -95.46 |
| 2022-02-11 | -95.46 |
| 2022-02-10 | -95.46 |
| 2022-02-09 | -95.78 |
| 2022-02-08 | -95.78 |
| 2022-02-07 | -95.78 |
| 2022-02-04 | -95.78 |
| 2022-01-31 | -95.78 |
| 2022-01-28 | -95.78 |
| 2022-01-27 | -96.11 |
| 2022-01-26 | -95.14 |
| 2022-01-25 | -95.14 |
| 2022-01-24 | -95.14 |
| 2022-01-21 | -95.14 |
| 2022-01-20 | -95.14 |
| 2022-01-19 | -95.14 |
| 2022-01-18 | -95.14 |
| 2022-01-17 | -95.14 |
| 2022-01-14 | -95.46 |
| 2022-01-13 | -95.14 |
| 2022-01-12 | -95.14 |
| 2022-01-11 | -95.14 |
| 2022-01-10 | -95.14 |
| 2022-01-07 | -95.14 |
| 2022-01-06 | -95.46 |
| 2022-01-05 | -95.14 |
| 2022-01-04 | -94.81 |
| 2022-01-03 | -95.46 |
| 2021-12-31 | -94.81 |
| 2021-12-30 | -95.46 |
| 2021-12-29 | -96.11 |
| 2021-12-28 | -96.11 |
| 2021-12-24 | -95.78 |
| 2021-12-23 | -95.78 |
| 2021-12-22 | -96.43 |
| 2021-12-21 | -96.43 |
| 2021-12-20 | -96.76 |
| 2021-12-17 | -96.43 |
| 2021-12-16 | -96.43 |
| 2021-12-15 | -96.43 |
| 2021-12-14 | -96.43 |
| 2021-12-13 | -96.11 |
| 2021-12-10 | -96.43 |
| 2021-12-09 | -96.11 |
| 2021-12-08 | -96.11 |
| 2021-12-07 | -96.11 |
| 2021-12-06 | -96.43 |
| 2021-12-03 | -96.11 |
| 2021-12-02 | -96.43 |
| 2021-12-01 | -96.11 |
| 2021-11-30 | -96.11 |
| 2021-11-29 | -96.11 |
| 2021-11-26 | -96.43 |
| 2021-11-25 | -96.11 |
| 2021-11-24 | -96.11 |
| 2021-11-23 | -96.11 |
| 2021-11-22 | -96.43 |
| 2021-11-19 | -96.11 |
| 2021-11-18 | -96.11 |
| 2021-11-17 | -96.11 |
| 2021-11-16 | -96.76 |
| 2021-11-15 | -96.76 |
| 2021-11-12 | -96.76 |
| 2021-11-11 | -96.43 |
| 2021-11-10 | -96.43 |
| 2021-11-09 | -96.76 |
| 2021-11-08 | -96.43 |
| 2021-11-05 | -96.43 |
| 2021-11-04 | -96.11 |
| 2021-11-03 | -96.43 |
| 2021-11-02 | -96.11 |
| 2021-11-01 | -96.11 |
| 2021-10-29 | -96.11 |
| 2021-10-28 | -96.11 |
| 2021-10-27 | -96.43 |
| 2021-10-26 | -96.11 |
| 2021-10-25 | -96.43 |
| 2021-10-22 | -96.43 |
| 2021-10-21 | -96.11 |
| 2021-10-20 | -96.11 |
| 2021-10-19 | -96.43 |
| 2021-10-18 | -96.43 |
| 2021-10-15 | -96.11 |
| 2021-10-12 | -96.43 |
| 2021-10-11 | -96.11 |
| 2021-10-08 | -96.11 |
| 2021-10-07 | -95.78 |
| 2021-10-06 | -95.78 |
| 2021-10-05 | -96.11 |
| 2021-10-04 | -96.11 |
| 2021-09-30 | -96.11 |
| 2021-09-29 | -96.11 |
| 2021-09-28 | -95.78 |
| 2021-09-27 | -96.11 |
| 2021-09-24 | -95.78 |
| 2021-09-23 | -96.11 |
| 2021-09-21 | -96.11 |
| 2021-09-20 | -95.78 |
| 2021-09-17 | -95.78 |
| 2021-09-16 | -96.11 |
| 2021-09-15 | -96.11 |
| 2021-09-14 | -96.11 |
| 2021-09-13 | -95.78 |
| 2021-09-10 | -95.78 |
| 2021-09-09 | -96.11 |
| 2021-09-08 | -95.78 |
| 2021-09-07 | -95.78 |
| 2021-09-06 | -95.78 |
| 2021-09-03 | -95.78 |
| 2021-09-02 | -95.78 |
| 2021-09-01 | -95.78 |
| 2021-08-31 | -95.78 |
| 2021-08-30 | -95.78 |
| 2021-08-27 | -95.46 |
| 2021-08-26 | -95.46 |
| 2021-08-25 | -95.78 |
| 2021-08-24 | -95.46 |
| 2021-08-23 | -95.46 |
| 2021-08-20 | -95.46 |
| 2021-08-19 | -95.46 |
| 2021-08-18 | -95.46 |
| 2021-08-17 | -95.46 |
| 2021-08-16 | -95.14 |
| 2021-08-13 | -95.46 |
| 2021-08-12 | -95.46 |
| 2021-08-11 | -95.46 |
| 2021-08-10 | -95.14 |
| 2021-08-09 | -95.14 |
| 2021-08-06 | -94.81 |
| 2021-08-05 | -94.81 |
| 2021-08-04 | -94.81 |
| 2021-08-03 | -94.81 |
| 2021-08-02 | -94.81 |
| 2021-07-30 | -95.14 |
| 2021-07-29 | -94.81 |
| 2021-07-28 | -95.14 |
| 2021-07-27 | -95.14 |
| 2021-07-26 | -94.81 |
| 2021-07-23 | -94.81 |
| 2021-07-22 | -94.81 |
| 2021-07-21 | -94.49 |
| 2021-07-20 | -94.81 |
| 2021-07-19 | -94.49 |
| 2021-07-16 | -94.49 |
| 2021-07-15 | -94.81 |
| 2021-07-14 | -94.81 |
| 2021-07-13 | -94.49 |
| 2021-07-12 | -94.49 |
| 2021-07-09 | -94.49 |
| 2021-07-08 | -94.81 |
| 2021-07-07 | -94.81 |
| 2021-07-06 | -94.16 |
| 2021-07-05 | -94.16 |
| 2021-07-02 | -93.84 |
| 2021-06-30 | -94.16 |
| 2021-06-29 | -94.16 |
| 2021-06-28 | -94.16 |
| 2021-06-25 | -94.16 |
| 2021-06-24 | -94.49 |
| 2021-06-23 | -94.81 |
| 2021-06-22 | -94.16 |
| 2021-06-21 | -94.49 |
| 2021-06-18 | -94.81 |
| 2021-06-17 | -94.49 |
| 2021-06-16 | -94.81 |
| 2021-06-15 | -94.81 |
| 2021-06-11 | -94.81 |
| 2021-06-10 | -94.49 |
| 2021-06-09 | -94.81 |
| 2021-06-08 | -94.49 |
| 2021-06-07 | -94.81 |
| 2021-06-04 | -94.81 |
| 2021-06-03 | -94.49 |
| 2021-06-02 | -94.16 |
| 2021-06-01 | -94.49 |
| 2021-05-31 | -94.49 |
| 2021-05-28 | -93.84 |
| 2021-05-27 | -93.84 |
| 2021-05-26 | -93.84 |
| 2021-05-25 | -93.84 |
| 2021-05-24 | -94.81 |
| 2021-05-21 | -93.51 |
| 2021-05-20 | -93.19 |
| 2021-05-18 | -95.78 |
| 2021-05-17 | -96.11 |
| 2021-05-14 | -95.78 |
| 2021-05-13 | -95.46 |
| 2021-05-12 | -96.11 |
| 2021-05-11 | -95.78 |
| 2021-05-10 | -95.78 |
| 2021-05-07 | -95.46 |
| 2021-05-06 | -95.14 |
| 2021-05-05 | -95.46 |
| 2021-05-04 | -95.14 |
| 2021-05-03 | -95.14 |
| 2021-04-30 | -95.46 |
| 2021-04-29 | -95.46 |
| 2021-04-28 | -95.14 |
| 2021-04-27 | -95.46 |
| 2021-04-26 | -95.14 |
| 2021-04-23 | -95.14 |
| 2021-04-22 | -95.14 |
| 2021-04-21 | -95.14 |
| 2021-04-20 | -95.14 |
| 2021-04-19 | -94.81 |
| 2021-04-16 | -94.81 |
| 2021-04-15 | -94.81 |
| 2021-04-14 | -94.16 |
| 2021-04-13 | -94.16 |
| 2021-04-12 | -94.49 |
| 2021-04-09 | -94.49 |
| 2021-04-08 | -93.84 |
| 2021-04-07 | -93.84 |
| 2021-04-01 | -93.84 |
| 2021-03-31 | -93.84 |
| 2021-03-30 | -93.84 |
| 2021-03-29 | -93.19 |
| 2021-03-26 | -92.86 |
| 2021-03-25 | -93.51 |
| 2021-03-24 | -92.86 |
| 2021-03-23 | -92.54 |
| 2021-03-22 | -92.22 |
| 2021-03-19 | -92.22 |
| 2021-03-18 | -91.89 |
| 2021-03-17 | -91.57 |
| 2021-03-16 | -92.22 |
| 2021-03-15 | -92.54 |
| 2021-03-12 | -93.19 |
| 2021-03-11 | -92.86 |
| 2021-03-10 | -92.54 |
| 2021-03-09 | -92.22 |
| 2021-03-08 | -91.89 |
| 2021-03-05 | -92.86 |
| 2021-03-04 | -92.86 |
| 2021-03-03 | -92.86 |
| 2021-03-02 | -92.86 |
| 2021-03-01 | -93.51 |
| 2021-02-26 | -93.19 |
| 2021-02-25 | -92.86 |
| 2021-02-24 | -93.19 |
| 2021-02-23 | -91.89 |
| 2021-02-22 | -92.86 |
| 2021-02-19 | -92.54 |
| 2021-02-18 | -90.59 |
| 2021-02-17 | -94.49 |
| 2021-02-16 | -95.78 |
| 2021-02-11 | -95.46 |
| 2021-02-10 | -96.76 |
| 2021-02-09 | -96.76 |
| 2021-02-08 | -96.76 |
| 2021-02-05 | -96.76 |
| 2021-02-04 | -96.76 |
| 2021-02-03 | -96.76 |
| 2021-02-02 | -96.76 |
| 2021-02-01 | -96.76 |
| 2021-01-29 | -96.76 |
| 2021-01-28 | -96.76 |
| 2021-01-27 | -96.76 |
| 2021-01-26 | -96.76 |
| 2021-01-25 | -96.76 |
| 2021-01-22 | -96.76 |
| 2021-01-21 | -96.76 |
| 2021-01-20 | -96.76 |
| 2021-01-19 | -96.76 |
| 2021-01-18 | -96.76 |
| 2021-01-15 | -96.76 |
| 2021-01-14 | -96.76 |
| 2021-01-13 | -96.76 |
| 2021-01-12 | -96.76 |
| 2021-01-11 | -96.76 |
| 2021-01-08 | -96.76 |
| 2021-01-07 | -96.76 |
| 2021-01-06 | -96.76 |
| 2021-01-05 | -96.76 |
| 2021-01-04 | -96.76 |
| 2020-12-31 | -96.76 |
| 2020-12-30 | -96.76 |
| 2020-12-29 | -96.76 |
| 2020-12-28 | -96.76 |
| 2020-12-24 | -96.76 |
| 2020-12-23 | -96.76 |
| 2020-12-22 | -96.76 |
| 2020-12-21 | -96.76 |
| 2020-12-18 | -96.76 |
| 2020-12-17 | -96.76 |
| 2020-12-16 | -96.76 |
| 2020-12-15 | -96.76 |
| 2020-12-14 | -96.76 |
| 2020-12-11 | -96.76 |
| 2020-12-10 | -96.76 |
| 2020-12-09 | -96.76 |
| 2020-12-08 | -96.43 |
| 2020-12-07 | -96.76 |
| 2020-12-04 | -96.76 |
| 2020-12-03 | -96.43 |
| 2020-12-02 | -96.43 |
| 2020-12-01 | -96.43 |
| 2020-11-30 | -96.43 |
| 2020-11-27 | -96.43 |
| 2020-11-26 | -96.43 |
| 2020-11-25 | -96.43 |
| 2020-11-24 | -96.43 |
| 2020-11-23 | -96.43 |
| 2020-11-20 | -96.43 |
| 2020-11-19 | -96.76 |
| 2020-11-18 | -96.76 |
| 2020-11-17 | -96.43 |
| 2020-11-16 | -96.76 |
| 2020-11-13 | -96.76 |
| 2020-11-12 | -96.76 |
| 2020-11-11 | -96.43 |
| 2020-11-10 | -96.76 |
| 2020-11-09 | -96.76 |
| 2020-11-06 | -96.43 |
| 2020-11-05 | -96.43 |
| 2020-11-04 | -96.76 |
| 2020-11-03 | -96.76 |
| 2020-11-02 | -96.43 |
| 2020-10-30 | -96.43 |
| 2020-10-29 | -96.43 |
| 2020-10-28 | -96.76 |
| 2020-10-27 | -96.43 |
| 2020-10-23 | -96.43 |
| 2020-10-22 | -96.43 |
| 2020-10-21 | -96.76 |
| 2020-10-20 | -96.76 |
| 2020-10-19 | -96.43 |
| 2020-10-16 | -96.76 |
| 2020-10-15 | -96.76 |
| 2020-10-14 | -96.43 |
| 2020-10-12 | -96.76 |
| 2020-10-09 | -96.76 |
| 2020-10-08 | -96.76 |
| 2020-10-07 | -96.76 |
| 2020-10-06 | -96.76 |
| 2020-10-05 | -96.43 |
| 2020-09-30 | -96.43 |
| 2020-09-29 | -96.43 |
| 2020-09-28 | -96.76 |
| 2020-09-25 | -96.43 |
| 2020-09-24 | -96.76 |
| 2020-09-23 | -96.43 |
| 2020-09-22 | -96.43 |
| 2020-09-21 | -96.43 |
| 2020-09-18 | -96.43 |
| 2020-09-17 | -96.43 |
| 2020-09-16 | -96.76 |
| 2020-09-15 | -96.76 |
| 2020-09-14 | -96.43 |
| 2020-09-11 | -96.76 |
| 2020-09-10 | -96.43 |
| 2020-09-09 | -96.43 |
| 2020-09-08 | -96.11 |
| 2020-09-07 | -96.43 |
| 2020-09-04 | -96.76 |
| 2020-09-03 | -96.43 |
| 2020-09-02 | -96.43 |
| 2020-09-01 | -96.11 |
| 2020-08-31 | -96.43 |
| 2020-08-28 | -96.76 |
| 2020-08-27 | -96.76 |
| 2020-08-26 | -96.76 |
| 2020-08-25 | -96.76 |
| 2020-08-24 | -96.76 |
| 2020-08-21 | -96.76 |
| 2020-08-20 | -96.76 |
| 2020-08-19 | -96.43 |
| 2020-08-18 | -96.43 |
| 2020-08-17 | -96.76 |
| 2020-08-14 | -96.76 |
| 2020-08-13 | -96.76 |
| 2020-08-12 | -96.76 |
| 2020-08-11 | -96.76 |
| 2020-08-10 | -96.43 |
| 2020-08-07 | -96.76 |
| 2020-08-06 | -96.43 |
| 2020-08-05 | -96.43 |
| 2020-08-04 | -96.43 |
| 2020-08-03 | -96.43 |
| 2020-07-31 | -96.43 |
| 2020-07-30 | -96.76 |
| 2020-07-29 | -96.76 |
| 2020-07-28 | -96.43 |
| 2020-07-27 | -96.76 |
| 2020-07-24 | -96.76 |
| 2020-07-23 | -96.76 |
| 2020-07-22 | -96.76 |
| 2020-07-21 | -96.76 |
| 2020-07-20 | -96.43 |
| 2020-07-17 | -96.76 |
| 2020-07-16 | -96.76 |
| 2020-07-15 | -96.76 |
| 2020-07-14 | -96.76 |
| 2020-07-13 | -96.43 |
| 2020-07-10 | -96.43 |
| 2020-07-09 | -96.43 |
| 2020-07-08 | -96.43 |
| 2020-07-07 | -96.43 |
| 2020-07-06 | -96.76 |
| 2020-07-03 | -96.43 |
| 2020-07-02 | -96.76 |
| 2020-06-30 | -96.76 |
| 2020-06-29 | -96.76 |
| 2020-06-26 | -96.76 |
| 2020-06-24 | -96.76 |
| 2020-06-23 | -96.76 |
| 2020-06-22 | -96.76 |
| 2020-06-19 | -96.76 |
| 2020-06-18 | -96.76 |
| 2020-06-17 | -96.76 |
| 2020-06-16 | -96.76 |
| 2020-06-15 | -96.76 |
| 2020-06-12 | -96.76 |
| 2020-06-11 | -96.76 |
| 2020-06-10 | -96.76 |
| 2020-06-09 | -96.76 |
| 2020-06-08 | -96.76 |
| 2020-06-05 | -96.43 |
| 2020-06-04 | -96.76 |
| 2020-06-03 | -96.43 |
| 2020-06-02 | -96.43 |
| 2020-06-01 | -96.43 |
| 2020-05-29 | -96.76 |
| 2020-05-28 | -96.76 |
| 2020-05-27 | -96.76 |
| 2020-05-26 | -96.43 |
| 2020-05-25 | -96.43 |
| 2020-05-22 | -96.43 |
| 2020-05-21 | -96.43 |
| 2020-05-20 | -96.11 |
| 2020-05-19 | -96.43 |
| 2020-05-18 | -96.43 |
| 2020-05-15 | -96.43 |
| 2020-05-14 | -96.43 |
| 2020-05-13 | -96.11 |
| 2020-05-12 | -96.11 |
| 2020-05-11 | -95.78 |
| 2020-05-08 | -95.78 |
| 2020-05-07 | -96.11 |
| 2020-05-06 | -96.11 |
| 2020-05-05 | -95.78 |
| 2020-05-04 | -95.78 |
| 2020-04-29 | -96.11 |
| 2020-04-28 | -96.43 |
| 2020-04-27 | -96.43 |
| 2020-04-24 | -96.43 |
| 2020-04-23 | -96.43 |
| 2020-04-22 | -96.11 |
| 2020-04-21 | -96.11 |
| 2020-04-20 | -96.11 |
| 2020-04-17 | -96.43 |
| 2020-04-16 | -96.11 |
| 2020-04-15 | -96.43 |
| 2020-04-14 | -96.11 |
| 2020-04-09 | -96.43 |
| 2020-04-08 | -96.43 |
| 2020-04-07 | -96.43 |
| 2020-04-06 | -96.43 |
| 2020-04-03 | -96.76 |
| 2020-04-02 | -96.76 |
| 2020-04-01 | -96.76 |
| 2020-03-31 | -96.76 |
| 2020-03-30 | -96.76 |
| 2020-03-27 | -96.76 |
| 2020-03-26 | -96.76 |
| 2020-03-25 | -96.76 |
| 2020-03-24 | -96.76 |
| 2020-03-23 | -96.76 |
| 2020-03-20 | -96.76 |
| 2020-03-19 | -96.76 |
| 2020-03-18 | -96.76 |
| 2020-03-17 | -96.76 |
| 2020-03-16 | -96.76 |
| 2020-03-13 | -96.43 |
| 2020-03-12 | -96.43 |
| 2020-03-11 | -96.43 |
| 2020-03-10 | -96.43 |
| 2020-03-09 | -96.11 |
| 2020-03-06 | -96.11 |
| 2020-03-05 | -95.78 |
| 2020-03-04 | -96.11 |
| 2020-03-03 | -95.78 |
| 2020-03-02 | -95.78 |
| 2020-02-28 | -95.78 |
| 2020-02-27 | -95.78 |
| 2020-02-26 | -96.11 |
| 2020-02-25 | -95.46 |
| 2020-02-24 | -95.78 |
| 2020-02-21 | -95.78 |
| 2020-02-20 | -95.78 |
| 2020-02-19 | -95.78 |
| 2020-02-18 | -95.46 |
| 2020-02-17 | -95.46 |
| 2020-02-14 | -95.78 |
| 2020-02-13 | -95.78 |
| 2020-02-12 | -95.78 |
| 2020-02-11 | -95.78 |
| 2020-02-10 | -95.78 |
| 2020-02-07 | -96.43 |
| 2020-02-06 | -96.43 |
| 2020-02-05 | -96.11 |
| 2020-02-04 | -96.11 |
| 2020-02-03 | -96.11 |
| 2020-01-31 | -95.78 |
| 2020-01-30 | -95.46 |
| 2020-01-29 | -95.78 |
| 2020-01-24 | -95.78 |
| 2020-01-23 | -95.78 |
| 2020-01-22 | -95.78 |
| 2020-01-21 | -95.78 |
| 2020-01-20 | -95.78 |
| 2020-01-17 | -95.78 |
| 2020-01-16 | -95.46 |
| 2020-01-15 | -95.78 |
| 2020-01-14 | -95.46 |
| 2020-01-13 | -95.46 |
| 2020-01-10 | -95.46 |
| 2020-01-09 | -95.78 |
| 2020-01-08 | -95.78 |
| 2020-01-07 | -95.46 |
| 2020-01-06 | -95.46 |
| 2020-01-03 | -95.46 |
| 2020-01-02 | -95.78 |
| 2019-12-31 | -95.78 |
| 2019-12-30 | -95.78 |
| 2019-12-27 | -95.46 |
| 2019-12-24 | -95.78 |
| 2019-12-23 | -95.78 |
| 2019-12-20 | -95.46 |
| 2019-12-19 | -95.46 |
| 2019-12-18 | -95.46 |
| 2019-12-17 | -95.46 |
| 2019-12-16 | -95.78 |
| 2019-12-13 | -95.78 |
| 2019-12-12 | -95.46 |
| 2019-12-11 | -95.78 |
| 2019-12-10 | -95.46 |
| 2019-12-09 | -95.46 |
| 2019-12-06 | -95.78 |
| 2019-12-05 | -95.78 |
| 2019-12-04 | -95.46 |
| 2019-12-03 | -95.46 |
| 2019-12-02 | -95.78 |
| 2019-11-29 | -95.46 |
| 2019-11-28 | -95.46 |
| 2019-11-27 | -94.81 |
| 2019-11-26 | -94.81 |
| 2019-11-25 | -94.81 |
| 2019-11-22 | -94.81 |
| 2019-11-21 | -94.81 |
| 2019-11-20 | -94.81 |
| 2019-11-19 | -94.81 |
| 2019-11-18 | -94.81 |
| 2019-11-15 | -94.81 |
| 2019-11-14 | -94.81 |
| 2019-11-13 | -94.81 |
| 2019-11-12 | -94.81 |
| 2019-11-11 | -94.16 |
| 2019-11-08 | -93.84 |
| 2019-11-07 | -93.84 |
| 2019-11-06 | -93.84 |
| 2019-11-05 | -93.51 |
| 2019-11-04 | -93.84 |
| 2019-11-01 | -93.84 |
| 2019-10-31 | -93.51 |
| 2019-10-30 | -93.84 |
| 2019-10-29 | -93.84 |
| 2019-10-28 | -93.84 |
| 2019-10-25 | -93.51 |
| 2019-10-24 | -93.19 |
| 2019-10-23 | -93.19 |
| 2019-10-22 | -93.51 |
| 2019-10-21 | -93.51 |
| 2019-10-18 | -93.84 |
| 2019-10-17 | -93.84 |
| 2019-10-16 | -93.51 |
| 2019-10-15 | -93.19 |
| 2019-10-14 | -93.51 |
| 2019-10-11 | -93.51 |
| 2019-10-10 | -93.84 |
| 2019-10-09 | -93.84 |
| 2019-10-08 | -93.51 |
| 2019-10-04 | -93.51 |
| 2019-10-03 | -93.84 |
| 2019-10-02 | -94.16 |
| 2019-09-30 | -93.84 |
| 2019-09-27 | -93.19 |
| 2019-09-26 | -93.51 |
| 2019-09-25 | -93.19 |
| 2019-09-24 | -92.54 |
| 2019-09-23 | -91.24 |
| 2019-09-20 | -90.92 |
| 2019-09-19 | -93.51 |
| 2019-09-18 | -93.84 |
| 2019-09-17 | -93.84 |
| 2019-09-16 | -93.84 |
| 2019-09-13 | -94.16 |
| 2019-09-12 | -94.49 |
| 2019-09-11 | -94.49 |
| 2019-09-10 | -94.49 |
| 2019-09-09 | -94.16 |
| 2019-09-06 | -94.16 |
| 2019-09-05 | -94.16 |
| 2019-09-04 | -94.16 |
| 2019-09-03 | -94.81 |
| 2019-09-02 | -94.49 |
| 2019-08-30 | -94.81 |
| 2019-08-29 | -94.81 |
| 2019-08-28 | -94.16 |
| 2019-08-27 | -94.16 |
| 2019-08-26 | -94.81 |
| 2019-08-23 | -94.81 |
| 2019-08-22 | -94.49 |
| 2019-08-21 | -94.81 |
| 2019-08-20 | -94.49 |
| 2019-08-19 | -94.49 |
| 2019-08-16 | -93.84 |
| 2019-08-15 | -93.84 |
| 2019-08-14 | -94.16 |
| 2019-08-13 | -94.49 |
| 2019-08-12 | -94.49 |
| 2019-08-09 | -94.16 |
| 2019-08-08 | -94.16 |
| 2019-08-07 | -94.16 |
| 2019-08-06 | -92.86 |
| 2019-08-05 | -92.22 |
| 2019-08-02 | -91.57 |
| 2019-08-01 | -91.57 |
| 2019-07-31 | -91.57 |
| 2019-07-30 | -91.57 |
| 2019-07-29 | -92.22 |
| 2019-07-26 | -92.22 |
| 2019-07-25 | -91.57 |
| 2019-07-24 | -91.57 |
| 2019-07-23 | -91.89 |
| 2019-07-22 | -91.89 |
| 2019-07-19 | -91.89 |
| 2019-07-18 | -92.54 |
| 2019-07-17 | -92.22 |
| 2019-07-16 | -92.54 |
| 2019-07-15 | -91.57 |
| 2019-07-12 | -90.59 |
| 2019-07-11 | -90.27 |
| 2019-07-10 | -90.27 |
| 2019-07-09 | -89.62 |
| 2019-07-08 | -89.62 |
| 2019-07-05 | -89.62 |
| 2019-07-04 | -89.62 |
| 2019-07-03 | -89.30 |
| 2019-07-02 | -88.97 |
| 2019-06-28 | -88.65 |
| 2019-06-27 | -88.97 |
| 2019-06-26 | -88.97 |
| 2019-06-25 | -88.97 |
| 2019-06-24 | -88.65 |
| 2019-06-21 | -88.32 |
| 2019-06-20 | -88.32 |
| 2019-06-19 | -88.65 |
| 2019-06-18 | -88.32 |
| 2019-06-17 | -88.32 |
| 2019-06-14 | -88.32 |
| 2019-06-13 | -88.00 |
| 2019-06-12 | -88.00 |
| 2019-06-11 | -87.68 |
| 2019-06-10 | -87.68 |
| 2019-06-06 | -88.32 |
| 2019-06-05 | -87.68 |
| 2019-06-04 | -87.68 |
| 2019-06-03 | -87.68 |
| 2019-05-31 | -87.68 |
| 2019-05-30 | -88.00 |
| 2019-05-29 | -87.68 |
| 2019-05-28 | -88.00 |
| 2019-05-27 | -88.00 |
| 2019-05-24 | -87.68 |
| 2019-05-23 | -87.68 |
| 2019-05-22 | -88.00 |
| 2019-05-21 | -88.32 |
| 2019-05-20 | -88.32 |
| 2019-05-17 | -87.68 |
| 2019-05-16 | -88.32 |
| 2019-05-15 | -88.32 |
| 2019-05-14 | -88.32 |
| 2019-05-10 | -87.68 |
| 2019-05-09 | -88.00 |
| 2019-05-08 | -87.68 |
| 2019-05-07 | -87.35 |
| 2019-05-06 | -88.32 |
| 2019-05-03 | -87.68 |
| 2019-05-02 | -87.35 |
| 2019-04-30 | -87.03 |
| 2019-04-29 | -87.68 |
| 2019-04-26 | -87.68 |
| 2019-04-25 | -87.68 |
| 2019-04-24 | -88.00 |
| 2019-04-23 | -87.35 |
| 2019-04-18 | -86.70 |
| 2019-04-17 | -87.03 |
| 2019-04-16 | -86.70 |
| 2019-04-15 | -86.70 |
| 2019-04-12 | -86.70 |
| 2019-04-11 | -86.70 |
| 2019-04-10 | -86.70 |
| 2019-04-09 | -86.70 |
| 2019-04-08 | -86.38 |
| 2019-04-04 | -87.03 |
| 2019-04-03 | -86.38 |
| 2019-04-02 | -86.05 |
| 2019-04-01 | -86.38 |
| 2019-03-29 | -86.05 |
| 2019-03-28 | -85.73 |
| 2019-03-27 | -86.05 |
| 2019-03-26 | -85.73 |
| 2019-03-25 | -85.73 |
| 2019-03-22 | -85.73 |
| 2019-03-21 | -85.73 |
| 2019-03-20 | -85.41 |
| 2019-03-19 | -85.73 |
| 2019-03-18 | -84.76 |
| 2019-03-15 | -85.73 |
| 2019-03-14 | -85.73 |
| 2019-03-13 | -85.08 |
| 2019-03-12 | -85.08 |
| 2019-03-11 | -85.08 |
| 2019-03-08 | -85.73 |
| 2019-03-07 | -84.43 |
| 2019-03-06 | -84.76 |
| 2019-03-05 | -84.11 |
| 2019-03-04 | -84.76 |
| 2019-03-01 | -84.11 |
| 2019-02-28 | -84.43 |
| 2019-02-27 | -85.41 |
| 2019-02-26 | -84.43 |
| 2019-02-25 | -84.76 |
| 2019-02-22 | -83.46 |
| 2019-02-21 | -84.11 |
| 2019-02-20 | -87.35 |
| 2019-02-19 | -87.35 |
| 2019-02-18 | -87.35 |
| 2019-02-15 | -87.03 |
| 2019-02-14 | -87.35 |
| 2019-02-13 | -87.68 |
| 2019-02-12 | -87.68 |
| 2019-02-11 | -87.68 |
| 2019-02-08 | -88.32 |
| 2019-02-04 | -88.00 |
| 2019-02-01 | -88.32 |
| 2019-01-31 | -88.32 |
| 2019-01-30 | -88.65 |
| 2019-01-29 | -88.65 |
| 2019-01-28 | -88.65 |
| 2019-01-25 | -89.30 |
| 2019-01-24 | -89.62 |
| 2019-01-23 | -89.30 |
| 2019-01-22 | -88.97 |
| 2019-01-21 | -88.00 |
| 2019-01-18 | -88.00 |
| 2019-01-17 | -88.00 |
| 2019-01-16 | -88.00 |
| 2019-01-15 | -87.68 |
| 2019-01-14 | -87.68 |
| 2019-01-11 | -87.35 |
| 2019-01-10 | -87.35 |
| 2019-01-09 | -88.00 |
| 2019-01-08 | -87.68 |
| 2019-01-07 | -87.68 |
| 2019-01-04 | -87.35 |
| 2019-01-03 | -87.68 |
| 2019-01-02 | -86.70 |
| 2018-12-31 | -85.41 |
| 2018-12-28 | -84.76 |
| 2018-12-27 | -86.70 |
| 2018-12-24 | -87.68 |
| 2018-12-21 | -87.35 |
| 2018-12-20 | -86.70 |
| 2018-12-19 | -86.70 |
| 2018-12-18 | -86.70 |
| 2018-12-17 | -86.38 |
| 2018-12-14 | -86.05 |
| 2018-12-13 | -86.05 |
| 2018-12-12 | -86.38 |
| 2018-12-11 | -86.38 |
| 2018-12-10 | -85.73 |
| 2018-12-07 | -85.73 |
| 2018-12-06 | -85.08 |
| 2018-12-05 | -85.08 |
| 2018-12-04 | -85.08 |
| 2018-12-03 | -85.41 |
| 2018-11-30 | -84.76 |
| 2018-11-29 | -84.76 |
| 2018-11-28 | -85.73 |
| 2018-11-27 | -86.05 |
| 2018-11-26 | -85.73 |
| 2018-11-23 | -85.73 |
| 2018-11-22 | -85.08 |
| 2018-11-21 | -85.73 |
| 2018-11-20 | -85.41 |
| 2018-11-19 | -84.11 |
| 2018-11-16 | -83.13 |
| 2018-11-15 | -83.46 |
| 2018-11-14 | -83.13 |
| 2018-11-13 | -84.43 |
| 2018-11-12 | -84.11 |
| 2018-11-09 | -84.43 |
| 2018-11-08 | -84.76 |
| 2018-11-07 | -84.11 |
| 2018-11-06 | -84.11 |
| 2018-11-05 | -83.46 |
| 2018-11-02 | -83.46 |
| 2018-11-01 | -84.11 |
| 2018-10-31 | -84.43 |
| 2018-10-30 | -85.08 |
| 2018-10-29 | -85.08 |
| 2018-10-26 | -84.11 |
| 2018-10-25 | -84.43 |
| 2018-10-24 | -84.11 |
| 2018-10-23 | -83.78 |
| 2018-10-22 | -83.78 |
| 2018-10-19 | -83.46 |
| 2018-10-18 | -83.46 |
| 2018-10-16 | -82.81 |
| 2018-10-15 | -83.46 |
| 2018-10-12 | -82.81 |
| 2018-10-11 | -82.81 |
| 2018-10-10 | -81.84 |
| 2018-10-09 | -82.81 |
| 2018-10-08 | -82.16 |
| 2018-10-05 | -82.16 |
| 2018-10-04 | -81.84 |
| 2018-10-03 | -81.84 |
| 2018-10-02 | -82.16 |
| 2018-09-28 | -81.51 |
| 2018-09-27 | -81.84 |
| 2018-09-26 | -81.19 |
| 2018-09-24 | -81.19 |
| 2018-09-21 | -80.22 |
| 2018-09-20 | -80.54 |
| 2018-09-19 | -80.86 |
| 2018-09-18 | -80.22 |
| 2018-09-17 | -82.49 |
| 2018-09-14 | -82.16 |
| 2018-09-13 | -82.81 |
| 2018-09-12 | -82.81 |
| 2018-09-11 | -81.84 |
| 2018-09-10 | -82.16 |
| 2018-09-07 | -81.19 |
| 2018-09-06 | -81.19 |
| 2018-09-05 | -81.51 |
| 2018-09-04 | -81.19 |
| 2018-09-03 | -81.51 |
| 2018-08-31 | -82.16 |
| 2018-08-30 | -81.51 |
| 2018-08-29 | -80.86 |
| 2018-08-28 | -80.22 |
| 2018-08-27 | -79.89 |
| 2018-08-24 | -79.24 |
| 2018-08-23 | -78.59 |
| 2018-08-22 | -78.27 |
| 2018-08-21 | -78.27 |
| 2018-08-20 | -77.95 |
| 2018-08-17 | -77.95 |
| 2018-08-16 | -77.62 |
| 2018-08-15 | -77.62 |
| 2018-08-14 | -77.62 |
| 2018-08-13 | -77.62 |
| 2018-08-10 | -77.30 |
| 2018-08-09 | -77.62 |
| 2018-08-08 | -76.97 |
| 2018-08-07 | -76.65 |
| 2018-08-06 | -76.65 |
| 2018-08-03 | -75.68 |
| 2018-08-02 | -75.68 |
| 2018-08-01 | -75.68 |
| 2018-07-31 | -76.32 |
| 2018-07-30 | -74.38 |
| 2018-07-27 | -73.73 |
| 2018-07-26 | -78.59 |
| 2018-07-25 | -77.30 |
| 2018-07-24 | -76.32 |
| 2018-07-23 | -76.65 |
| 2018-07-20 | -78.27 |
| 2018-07-19 | -79.24 |
| 2018-07-18 | -77.95 |
| 2018-07-17 | -78.59 |
| 2018-07-16 | -78.27 |
| 2018-07-13 | -76.32 |
| 2018-07-12 | -75.68 |
| 2018-07-11 | -75.68 |
| 2018-07-10 | -76.00 |
| 2018-07-09 | -73.41 |
| 2018-07-06 | -72.43 |
| 2018-07-05 | -71.46 |
| 2018-07-04 | -71.78 |
| 2018-07-03 | -71.78 |
| 2018-06-29 | -72.11 |
| 2018-06-28 | -73.41 |
| 2018-06-27 | -72.76 |
| 2018-06-26 | -71.78 |
| 2018-06-25 | -70.81 |
| 2018-06-22 | -70.81 |
| 2018-06-21 | -71.13 |
| 2018-06-20 | -71.46 |
| 2018-06-19 | -70.81 |
| 2018-06-15 | -69.51 |
| 2018-06-14 | -71.78 |
| 2018-06-13 | -71.46 |
| 2018-06-12 | -72.11 |
| 2018-06-11 | -71.46 |
| 2018-06-08 | -70.81 |
| 2018-06-07 | -71.46 |
| 2018-06-06 | -70.81 |
| 2018-06-05 | -71.46 |
| 2018-06-04 | -71.13 |
| 2018-06-01 | -74.70 |
| 2018-05-31 | -75.68 |
| 2018-05-30 | -76.65 |
| 2018-05-29 | -76.32 |
| 2018-05-28 | -70.49 |
| 2018-05-25 | -70.49 |
| 2018-05-24 | -70.49 |
| 2018-05-23 | -65.95 |
| 2018-05-21 | -71.13 |
| 2018-05-18 | -71.78 |
| 2018-05-17 | -71.46 |
| 2018-05-16 | -74.70 |
| 2018-05-15 | -73.73 |
| 2018-05-14 | -72.43 |
| 2018-05-11 | -71.46 |
| 2018-05-10 | -72.11 |
| 2018-05-09 | -71.13 |
| 2018-05-08 | -71.13 |
| 2018-05-07 | -70.49 |
| 2018-05-04 | -70.49 |
| 2018-05-03 | -69.19 |
| 2018-05-02 | -67.57 |
| 2018-04-30 | -56.54 |
| 2018-04-27 | -56.54 |
| 2018-04-26 | -56.54 |
| 2018-04-25 | -56.54 |
| 2018-04-24 | -56.54 |
| 2018-04-23 | -51.68 |
| 2018-04-20 | -43.24 |
| 2018-04-19 | -42.59 |
| 2018-04-18 | -42.27 |
| 2018-04-17 | -36.43 |
| 2018-04-16 | -31.57 |
| 2018-04-13 | -29.62 |
| 2018-04-12 | -29.30 |
| 2018-04-11 | -30.92 |
| 2018-04-10 | -31.57 |
| 2018-04-09 | -31.24 |
| 2018-04-06 | -31.57 |
| 2018-04-04 | -30.92 |
| 2018-04-03 | -31.24 |
| 2018-03-29 | -30.27 |
| 2018-03-28 | -28.65 |
| 2018-03-27 | -28.65 |
| 2018-03-26 | -29.30 |
| 2018-03-23 | -30.92 |
| 2018-03-22 | -27.68 |
| 2018-03-21 | -23.13 |
| 2018-03-20 | -20.22 |
| 2018-03-19 | -19.24 |
| 2018-03-16 | -21.19 |
| 2018-03-15 | -21.51 |
| 2018-03-14 | -19.89 |
| 2018-03-13 | -22.16 |
| 2018-03-12 | -18.92 |
| 2018-03-09 | -17.30 |
| 2018-03-08 | -19.24 |
| 2018-03-07 | -22.49 |
| 2018-03-06 | -17.30 |
| 2018-03-05 | -12.43 |
| 2018-03-02 | -15.67 |
| 2018-03-01 | -12.43 |
| 2018-02-28 | 49.19 |
| 2018-02-27 | 55.68 |
| 2018-02-26 | 58.92 |
| 2018-02-23 | 60.54 |
| 2018-02-22 | 58.92 |
| 2018-02-21 | 60.54 |
| 2018-02-20 | 60.54 |
| 2018-02-15 | 60.54 |
| 2018-02-14 | 60.54 |
| 2018-02-13 | 55.68 |
| 2018-02-12 | 54.06 |
| 2018-02-09 | 71.89 |
| 2018-02-08 | 71.89 |
| 2018-02-07 | 71.89 |
| 2018-02-06 | 71.89 |
| 2018-02-05 | 71.89 |
| 2018-02-02 | 75.14 |
| 2018-02-01 | 75.14 |
| 2018-01-31 | 75.14 |
| 2018-01-30 | 75.14 |
| 2018-01-29 | 78.38 |
| 2018-01-26 | 78.38 |
| 2018-01-25 | 81.62 |
| 2018-01-24 | 84.87 |
| 2018-01-23 | 84.87 |
| 2018-01-22 | 84.87 |
| 2018-01-19 | 88.11 |
| 2018-01-18 | 81.62 |
| 2018-01-17 | 94.60 |
| 2018-01-16 | 101.08 |
| 2018-01-15 | 101.08 |
| 2018-01-12 | 101.08 |
| 2018-01-11 | 97.84 |
| 2018-01-10 | 94.60 |
| 2018-01-09 | 97.84 |
| 2018-01-08 | 104.33 |
| 2018-01-05 | 104.33 |
| 2018-01-04 | 101.08 |
| 2018-01-03 | 107.57 |
| 2018-01-02 | 107.57 |
| 2017-12-29 | 107.57 |
| 2017-12-28 | 107.57 |
| 2017-12-27 | 91.35 |
| 2017-12-22 | 78.38 |
| 2017-12-21 | 81.62 |
| 2017-12-20 | 81.62 |
| 2017-12-19 | 91.35 |
| 2017-12-18 | 97.84 |
| 2017-12-15 | 101.08 |
| 2017-12-14 | 107.57 |
| 2017-12-13 | 117.30 |
| 2017-12-12 | 117.30 |
| 2017-12-11 | 114.06 |
| 2017-12-08 | 114.06 |
| 2017-12-07 | 94.60 |
| 2017-12-06 | 78.38 |
| 2017-12-05 | 88.11 |
| 2017-12-04 | 88.11 |
| 2017-12-01 | 88.11 |
| 2017-11-30 | 91.35 |
| 2017-11-29 | 91.35 |
| 2017-11-28 | 78.38 |
| 2017-11-27 | 75.14 |
| 2017-11-24 | 68.65 |
| 2017-11-23 | 68.65 |
| 2017-11-22 | 84.87 |
| 2017-11-21 | 91.35 |
| 2017-11-20 | 84.87 |
| 2017-11-17 | 91.35 |
| 2017-11-16 | 94.60 |
| 2017-11-15 | 94.60 |
| 2017-11-14 | 97.84 |
| 2017-11-13 | 97.84 |
| 2017-11-10 | 97.84 |
| 2017-11-09 | 97.84 |
| 2017-11-08 | 94.60 |
| 2017-11-07 | 97.84 |
| 2017-11-06 | 101.08 |
| 2017-11-03 | 104.33 |
| 2017-11-02 | 107.57 |
| 2017-11-01 | 110.81 |
| 2017-10-31 | 110.81 |
| 2017-10-30 | 110.81 |
| 2017-10-27 | 110.81 |
| 2017-10-26 | 110.81 |
| 2017-10-25 | 110.81 |
| 2017-10-24 | 110.81 |
| 2017-10-23 | 114.06 |
| 2017-10-20 | 110.81 |
| 2017-10-19 | 110.81 |
| 2017-10-18 | 110.81 |
| 2017-10-17 | 110.81 |
| 2017-10-16 | 110.81 |
| 2017-10-13 | 107.57 |
| 2017-10-12 | 127.03 |
| 2017-10-11 | 123.79 |
| 2017-10-10 | 120.54 |
| 2017-10-09 | 117.30 |
| 2017-10-06 | 114.06 |
| 2017-10-04 | 110.81 |
| 2017-10-03 | 107.57 |
| 2017-09-29 | 101.08 |
| 2017-09-28 | 101.08 |
| 2017-09-27 | 101.08 |
| 2017-09-26 | 97.84 |
| 2017-09-25 | 104.33 |
| 2017-09-22 | 110.81 |
| 2017-09-21 | 110.81 |
| 2017-09-20 | 110.81 |
| 2017-09-19 | 110.81 |
| 2017-09-18 | 110.81 |
| 2017-09-15 | 110.81 |
| 2017-09-14 | 110.81 |
| 2017-09-13 | 110.81 |
| 2017-09-12 | 110.81 |
| 2017-09-11 | 110.81 |
| 2017-09-08 | 110.81 |
| 2017-09-07 | 107.57 |
| 2017-09-06 | 114.06 |
| 2017-09-05 | 120.54 |
| 2017-09-04 | 120.54 |
| 2017-09-01 | 120.54 |
| 2017-08-31 | 123.79 |
| 2017-08-30 | 127.03 |
| 2017-08-29 | 127.03 |
| 2017-08-28 | 127.03 |
| 2017-08-25 | 127.03 |
| 2017-08-24 | 127.03 |
| 2017-08-22 | 130.27 |
| 2017-08-21 | 130.27 |
| 2017-08-18 | 130.27 |
| 2017-08-17 | 130.27 |
| 2017-08-16 | 130.27 |
| 2017-08-15 | 130.27 |
| 2017-08-14 | 130.27 |
| 2017-08-11 | 130.27 |
| 2017-08-10 | 127.03 |
| 2017-08-09 | 130.27 |
| 2017-08-08 | 130.27 |
| 2017-08-07 | 130.27 |
| 2017-08-04 | 130.27 |
| 2017-08-03 | 130.27 |
| 2017-08-02 | 130.27 |
| 2017-08-01 | 130.27 |
| 2017-07-31 | 130.27 |
| 2017-07-28 | 130.27 |
| 2017-07-27 | 130.27 |
| 2017-07-26 | 130.27 |
| 2017-07-25 | 130.27 |
| 2017-07-24 | 130.27 |
| 2017-07-21 | 140.00 |
| 2017-07-20 | 143.25 |
| 2017-07-19 | 146.49 |
| 2017-07-18 | 136.76 |
| 2017-07-17 | 117.30 |
| 2017-07-14 | 114.06 |
| 2017-07-13 | 110.81 |
| 2017-07-12 | 114.06 |
| 2017-07-11 | 114.06 |
| 2017-07-10 | 114.06 |
| 2017-07-07 | 114.06 |
| 2017-07-06 | 114.06 |
| 2017-07-05 | 114.06 |
| 2017-07-04 | 114.06 |
| 2017-07-03 | 114.06 |
| 2017-06-30 | 110.81 |
| 2017-06-29 | 107.57 |
| 2017-06-28 | 107.57 |
| 2017-06-27 | 100.61 |
| 2017-06-26 | 103.80 |
| 2017-06-23 | 103.80 |
| 2017-06-22 | 103.80 |
| 2017-06-21 | 110.17 |
| 2017-06-20 | 116.54 |
| 2017-06-19 | 119.72 |
| 2017-06-16 | 119.72 |
| 2017-06-15 | 119.72 |
| 2017-06-14 | 116.54 |
| 2017-06-13 | 113.35 |
| 2017-06-12 | 116.54 |
| 2017-06-09 | 113.35 |
| 2017-06-08 | 113.35 |
| 2017-06-07 | 116.54 |
| 2017-06-06 | 116.54 |
| 2017-06-05 | 110.17 |
| 2017-06-02 | 106.98 |
| 2017-06-01 | 110.17 |
| 2017-05-31 | 119.72 |
| 2017-05-29 | 113.35 |
| 2017-05-26 | 122.91 |
| 2017-05-25 | 126.09 |
| 2017-05-24 | 129.27 |
| 2017-05-23 | 129.27 |
| 2017-05-22 | 132.46 |
| 2017-05-19 | 132.46 |
| 2017-05-18 | 132.46 |
| 2017-05-17 | 129.27 |
| 2017-05-16 | 129.27 |
| 2017-05-15 | 132.46 |
| 2017-05-12 | 132.46 |
| 2017-05-11 | 132.46 |
| 2017-05-10 | 138.83 |
| 2017-05-09 | 138.83 |
| 2017-05-08 | 142.01 |
| 2017-05-05 | 138.83 |
| 2017-05-04 | 138.83 |
| 2017-05-02 | 145.20 |
| 2017-04-28 | 145.20 |
| 2017-04-27 | 145.20 |
| 2017-04-26 | 142.01 |
| 2017-04-25 | 145.20 |
| 2017-04-24 | 145.20 |
| 2017-04-21 | 145.20 |
| 2017-04-20 | 148.38 |
| 2017-04-19 | 151.56 |
| 2017-04-18 | 154.75 |
| 2017-04-13 | 154.75 |
| 2017-04-12 | 142.01 |
| 2017-04-11 | 145.20 |
| 2017-04-10 | 145.20 |
| 2017-04-07 | 145.20 |
| 2017-04-06 | 142.01 |
| 2017-04-05 | 142.01 |
| 2017-04-03 | 142.01 |
| 2017-03-31 | 142.01 |
| 2017-03-30 | 142.01 |
| 2017-03-29 | 142.01 |
| 2017-03-28 | 142.01 |
| 2017-03-27 | 145.20 |
| 2017-03-24 | 145.20 |
| 2017-03-23 | 145.20 |
| 2017-03-22 | 145.20 |
| 2017-03-21 | 148.38 |
| 2017-03-20 | 148.38 |
| 2017-03-17 | 145.20 |
| 2017-03-16 | 142.01 |
| 2017-03-15 | 145.20 |
| 2017-03-14 | 145.20 |
| 2017-03-13 | 148.38 |
| 2017-03-10 | 151.56 |
| 2017-03-09 | 151.56 |
| 2017-03-08 | 151.56 |
| 2017-03-07 | 157.93 |
| 2017-03-06 | 138.83 |
| 2017-03-03 | 135.64 |
| 2017-03-02 | 129.27 |
| 2017-03-01 | 129.27 |
| 2017-02-28 | 132.46 |
| 2017-02-27 | 132.46 |
| 2017-02-24 | 132.46 |
| 2017-02-23 | 129.27 |
| 2017-02-22 | 129.27 |
| 2017-02-21 | 126.09 |
| 2017-02-20 | 129.27 |
| 2017-02-17 | 129.27 |
| 2017-02-16 | 122.91 |
| 2017-02-15 | 122.91 |
| 2017-02-14 | 122.91 |
| 2017-02-13 | 122.91 |
| 2017-02-10 | 119.72 |
| 2017-02-09 | 122.91 |
| 2017-02-08 | 119.72 |
| 2017-02-07 | 126.09 |
| 2017-02-06 | 129.27 |
| 2017-02-03 | 126.09 |
| 2017-02-02 | 129.27 |
| 2017-02-01 | 129.27 |
| 2017-01-27 | 129.27 |
| 2017-01-26 | 129.27 |
| 2017-01-25 | 129.27 |
| 2017-01-24 | 132.46 |
| 2017-01-23 | 129.27 |
| 2017-01-20 | 129.27 |
| 2017-01-19 | 119.72 |
| 2017-01-18 | 119.72 |
| 2017-01-17 | 122.91 |
| 2017-01-16 | 122.91 |
| 2017-01-13 | 122.91 |
| 2017-01-12 | 126.09 |
| 2017-01-11 | 122.91 |
| 2017-01-10 | 122.91 |
| 2017-01-09 | 116.54 |
| 2017-01-06 | 119.72 |
| 2017-01-05 | 129.27 |
| 2017-01-04 | 135.64 |
| 2017-01-03 | 138.83 |
| 2016-12-30 | 138.83 |
| 2016-12-29 | 138.83 |
| 2016-12-28 | 126.09 |
| 2016-12-23 | 119.72 |
| 2016-12-22 | 106.98 |
| 2016-12-21 | 100.61 |
| 2016-12-20 | 94.25 |
| 2016-12-19 | 94.25 |
| 2016-12-16 | 100.61 |
| 2016-12-15 | 91.06 |
| 2016-12-14 | 91.06 |
| 2016-12-13 | 91.06 |
| 2016-12-12 | 94.25 |
| 2016-12-09 | 100.61 |
| 2016-12-08 | 100.61 |
| 2016-12-07 | 100.61 |
| 2016-12-06 | 100.61 |
| 2016-12-05 | 100.61 |
| 2016-12-02 | 91.06 |
| 2016-12-01 | 94.25 |
| 2016-11-30 | 100.61 |
| 2016-11-29 | 100.61 |
| 2016-11-28 | 103.80 |
| 2016-11-25 | 103.80 |
| 2016-11-24 | 106.98 |
| 2016-11-23 | 110.17 |
| 2016-11-22 | 113.35 |
| 2016-11-21 | 113.35 |
| 2016-11-18 | 113.35 |
| 2016-11-17 | 113.35 |
| 2016-11-16 | 113.35 |
| 2016-11-15 | 116.54 |
| 2016-11-14 | 119.72 |
| 2016-11-11 | 116.54 |
| 2016-11-10 | 113.35 |
| 2016-11-09 | 113.35 |
| 2016-11-08 | 116.54 |
| 2016-11-07 | 116.54 |
| 2016-11-04 | 116.54 |
| 2016-11-03 | 110.17 |
| 2016-11-02 | 119.72 |
| 2016-11-01 | 122.91 |
| 2016-10-31 | 119.72 |
| 2016-10-28 | 122.91 |
| 2016-10-27 | 122.91 |
| 2016-10-26 | 122.91 |
| 2016-10-25 | 126.09 |
| 2016-10-24 | 122.91 |
| 2016-10-20 | 126.09 |
| 2016-10-19 | 129.27 |
| 2016-10-18 | 129.27 |
| 2016-10-17 | 129.27 |
| 2016-10-14 | 129.27 |
| 2016-10-13 | 122.91 |
| 2016-10-12 | 122.91 |
| 2016-10-11 | 122.91 |
| 2016-10-07 | 126.09 |
| 2016-10-06 | 126.09 |
| 2016-10-05 | 129.27 |
| 2016-10-04 | 142.01 |
| 2016-10-03 | 132.46 |
| 2016-09-30 | 129.27 |
| 2016-09-29 | 129.27 |
| 2016-09-28 | 129.27 |
| 2016-09-27 | 129.27 |
| 2016-09-26 | 126.09 |
| 2016-09-23 | 132.46 |
| 2016-09-22 | 129.27 |
| 2016-09-21 | 129.27 |
| 2016-09-20 | 122.91 |
| 2016-09-19 | 116.54 |
| 2016-09-15 | 119.72 |
| 2016-09-14 | 110.17 |
| 2016-09-13 | 113.35 |
| 2016-09-12 | 113.35 |
| 2016-09-09 | 110.17 |
| 2016-09-08 | 106.98 |
| 2016-09-07 | 97.43 |
| 2016-09-06 | 97.43 |
| 2016-09-05 | 100.61 |
| 2016-09-02 | 100.61 |
| 2016-09-01 | 100.61 |
| 2016-08-31 | 100.61 |
| 2016-08-30 | 94.25 |
| 2016-08-29 | 100.61 |
| 2016-08-26 | 97.43 |
| 2016-08-25 | 104.34 |
| 2016-08-24 | 96.00 |
| 2016-08-23 | 100.17 |
| 2016-08-22 | 108.51 |
| 2016-08-19 | 123.10 |
| 2016-08-18 | 125.19 |
| 2016-08-17 | 125.19 |
| 2016-08-16 | 127.27 |
| 2016-08-15 | 125.19 |
| 2016-08-12 | 127.27 |
| 2016-08-11 | 106.42 |
| 2016-08-10 | 108.51 |
| 2016-08-09 | 108.51 |
| 2016-08-08 | 108.51 |
| 2016-08-05 | 110.59 |
| 2016-08-04 | 106.42 |
| 2016-08-03 | 112.68 |
| 2016-08-01 | 112.68 |
| 2016-07-29 | 112.68 |
| 2016-07-28 | 98.08 |
| 2016-07-27 | 96.00 |
| 2016-07-26 | 98.08 |
| 2016-07-25 | 100.17 |
| 2016-07-22 | 102.25 |
| 2016-07-21 | 100.17 |
| 2016-07-20 | 98.08 |
| 2016-07-19 | 98.08 |
| 2016-07-18 | 87.66 |
| 2016-07-15 | 77.23 |
| 2016-07-14 | 70.97 |
| 2016-07-13 | 70.97 |
| 2016-07-12 | 75.14 |
| 2016-07-11 | 75.14 |
| 2016-07-08 | 68.89 |
| 2016-07-07 | 66.80 |
| 2016-07-06 | 56.38 |
| 2016-07-05 | 56.38 |
| 2016-07-04 | 54.29 |
| 2016-06-30 | 56.38 |
| 2016-06-29 | 54.29 |
| 2016-06-28 | 54.29 |
| 2016-06-27 | 50.12 |
| 2016-06-24 | 48.04 |
| 2016-06-23 | 52.21 |
| 2016-06-22 | 52.21 |
| 2016-06-21 | 54.29 |
| 2016-06-20 | 54.29 |
| 2016-06-17 | 52.21 |
| 2016-06-16 | 50.12 |
| 2016-06-15 | 48.04 |
| 2016-06-14 | 48.04 |
| 2016-06-13 | 48.04 |
| 2016-06-10 | 48.04 |
| 2016-06-08 | 48.04 |
| 2016-06-07 | 48.04 |
| 2016-06-06 | 48.04 |
| 2016-06-03 | 48.04 |
| 2016-06-02 | 48.04 |
| 2016-06-01 | 48.04 |
| 2016-05-31 | 48.04 |
| 2016-05-30 | 48.04 |
| 2016-05-27 | 48.04 |
| 2016-05-26 | 48.04 |
| 2016-05-25 | 48.04 |
| 2016-05-24 | 48.04 |
| 2016-05-23 | 48.04 |
| 2016-05-20 | 48.04 |
| 2016-05-19 | 48.04 |
| 2016-05-18 | 48.04 |
| 2016-05-17 | 48.04 |
| 2016-05-16 | 48.04 |
| 2016-05-13 | 48.04 |
| 2016-05-12 | 48.04 |
| 2016-05-11 | 48.04 |
| 2016-05-10 | 48.04 |
| 2016-05-09 | 48.04 |
| 2016-05-06 | 48.04 |
| 2016-05-05 | 48.04 |
| 2016-05-04 | 48.04 |
| 2016-05-03 | 48.04 |
| 2016-04-29 | 48.04 |
| 2016-04-28 | 48.04 |
| 2016-04-27 | 48.04 |
| 2016-04-26 | 48.04 |
| 2016-04-25 | 48.04 |
| 2016-04-22 | 48.04 |
| 2016-04-21 | 48.04 |
| 2016-04-20 | 48.04 |
| 2016-04-19 | 48.04 |
| 2016-04-18 | 48.04 |
| 2016-04-15 | 48.04 |
| 2016-04-14 | 48.04 |
| 2016-04-13 | 48.04 |
| 2016-04-12 | 48.04 |
| 2016-04-11 | 48.04 |
| 2016-04-08 | 48.04 |
| 2016-04-07 | 48.04 |
| 2016-04-06 | 48.04 |
| 2016-04-05 | 48.04 |
| 2016-04-01 | 48.04 |
| 2016-03-31 | 48.04 |
| 2016-03-30 | 43.87 |
| 2016-03-29 | 33.44 |
| 2016-03-24 | 54.29 |
| 2016-03-23 | 58.46 |
| 2016-03-22 | 64.72 |
| 2016-03-21 | 62.63 |
| 2016-03-18 | 68.89 |
| 2016-03-17 | 66.80 |
| 2016-03-16 | 68.89 |
| 2016-03-15 | 70.97 |
| 2016-03-14 | 73.06 |
| 2016-03-11 | 70.97 |
| 2016-03-10 | 68.89 |
| 2016-03-09 | 70.97 |
| 2016-03-08 | 73.06 |
| 2016-03-07 | 75.14 |
| 2016-03-04 | 75.14 |
| 2016-03-03 | 77.23 |
| 2016-03-02 | 77.23 |
| 2016-03-01 | 83.48 |
| 2016-02-29 | 93.91 |
| 2016-02-26 | 93.91 |
| 2016-02-25 | 91.83 |
| 2016-02-24 | 93.91 |
| 2016-02-23 | 93.91 |
| 2016-02-22 | 93.91 |
| 2016-02-19 | 93.91 |
| 2016-02-18 | 93.91 |
| 2016-02-17 | 93.91 |
| 2016-02-16 | 96.00 |
| 2016-02-15 | 96.00 |
| 2016-02-12 | 93.91 |
| 2016-02-11 | 93.91 |
| 2016-02-05 | 96.00 |
| 2016-02-04 | 93.91 |
| 2016-02-03 | 93.91 |
| 2016-02-02 | 93.91 |
| 2016-02-01 | 91.83 |
| 2016-01-29 | 93.91 |
| 2016-01-28 | 96.00 |
| 2016-01-27 | 96.00 |
| 2016-01-26 | 96.00 |
| 2016-01-25 | 96.00 |
| 2016-01-22 | 96.00 |
| 2016-01-21 | 96.00 |
| 2016-01-20 | 98.08 |
| 2016-01-19 | 98.08 |
| 2016-01-18 | 98.08 |
| 2016-01-15 | 100.17 |
| 2016-01-14 | 100.17 |
| 2016-01-13 | 100.17 |
| 2016-01-12 | 106.42 |
| 2016-01-11 | 102.25 |
| 2016-01-08 | 98.08 |
| 2016-01-07 | 98.08 |
| 2016-01-06 | 104.34 |
| 2016-01-05 | 106.42 |
| 2016-01-04 | 104.34 |
| 2015-12-31 | 106.42 |
| 2015-12-30 | 104.34 |
| 2015-12-29 | 96.00 |
| 2015-12-28 | 96.00 |
| 2015-12-24 | 100.17 |
| 2015-12-23 | 98.08 |
| 2015-12-22 | 98.08 |
| 2015-12-21 | 104.34 |
| 2015-12-18 | 104.34 |
| 2015-12-17 | 104.34 |
| 2015-12-16 | 106.42 |
| 2015-12-15 | 100.17 |
| 2015-12-14 | 98.08 |
| 2015-12-11 | 96.00 |
| 2015-12-10 | 98.08 |
| 2015-12-09 | 98.08 |
| 2015-12-08 | 98.08 |
| 2015-12-07 | 98.08 |
| 2015-12-04 | 98.08 |
| 2015-12-03 | 104.34 |
| 2015-12-02 | 104.34 |
| 2015-12-01 | 104.34 |
| 2015-11-30 | 102.25 |
| 2015-11-27 | 98.08 |
| 2015-11-26 | 93.91 |
| 2015-11-25 | 96.00 |
| 2015-11-24 | 98.08 |
| 2015-11-23 | 102.25 |
| 2015-11-20 | 116.85 |
| 2015-11-19 | 118.93 |
| 2015-11-18 | 118.93 |
| 2015-11-17 | 114.76 |
| 2015-11-16 | 93.91 |
| 2015-11-13 | 96.00 |
| 2015-11-12 | 98.08 |
| 2015-11-11 | 96.00 |
| 2015-11-10 | 91.83 |
| 2015-11-09 | 91.83 |
| 2015-11-06 | 85.57 |
| 2015-11-05 | 70.97 |
| 2015-11-04 | 70.97 |
| 2015-11-03 | 66.80 |
| 2015-11-02 | 60.55 |
| 2015-10-30 | 64.72 |
| 2015-10-29 | 66.80 |
| 2015-10-28 | 68.89 |
| 2015-10-27 | 68.89 |
| 2015-10-26 | 68.89 |
| 2015-10-23 | 66.80 |
| 2015-10-22 | 68.89 |
| 2015-10-20 | 70.97 |
| 2015-10-19 | 70.97 |
| 2015-10-16 | 73.06 |
| 2015-10-15 | 70.97 |
| 2015-10-14 | 70.97 |
| 2015-10-13 | 70.97 |
| 2015-10-12 | 70.97 |
| 2015-10-09 | 70.97 |
| 2015-10-08 | 73.06 |
| 2015-10-07 | 75.14 |
| 2015-10-06 | 73.06 |
| 2015-10-05 | 75.14 |
| 2015-10-02 | 73.06 |
| 2015-09-30 | 77.23 |
| 2015-09-29 | 70.97 |
| 2015-09-25 | 75.14 |
| 2015-09-24 | 70.97 |
| 2015-09-23 | 73.06 |
| 2015-09-22 | 73.06 |
| 2015-09-21 | 70.97 |
| 2015-09-18 | 75.14 |
| 2015-09-17 | 73.06 |
| 2015-09-16 | 75.14 |
| 2015-09-15 | 70.97 |
| 2015-09-14 | 70.97 |
| 2015-09-11 | 75.14 |
| 2015-09-10 | 73.06 |
| 2015-09-09 | 73.06 |
| 2015-09-08 | 68.89 |
| 2015-09-07 | 64.72 |
| 2015-09-04 | 64.72 |
| 2015-09-02 | 64.72 |
| 2015-09-01 | 64.72 |
| 2015-08-31 | 66.80 |
| 2015-08-28 | 64.72 |
| 2015-08-27 | 58.46 |
| 2015-08-26 | 54.29 |
| 2015-08-25 | 48.04 |
| 2015-08-24 | 45.95 |
| 2015-08-21 | 62.63 |
| 2015-08-20 | 66.80 |
| 2015-08-19 | 68.89 |
| 2015-08-18 | 68.89 |
| 2015-08-17 | 73.06 |
| 2015-08-14 | 66.80 |
| 2015-08-13 | 56.38 |
| 2015-08-12 | 52.21 |
| 2015-08-11 | 66.80 |
| 2015-08-10 | 75.14 |
| 2015-08-07 | 81.40 |
| 2015-08-06 | 79.31 |
| 2015-08-05 | 83.48 |
| 2015-08-04 | 75.14 |
| 2015-08-03 | 75.14 |
| 2015-07-31 | 75.14 |
| 2015-07-30 | 75.14 |
| 2015-07-29 | 75.14 |
| 2015-07-28 | 75.14 |
| 2015-07-27 | 79.31 |
| 2015-07-24 | 106.42 |
| 2015-07-23 | 108.51 |
| 2015-07-22 | 118.93 |
| 2015-07-21 | 98.08 |
| 2015-07-20 | 91.83 |
| 2015-07-17 | 91.83 |
| 2015-07-16 | 98.08 |
| 2015-07-15 | 58.46 |
| 2015-07-14 | 56.38 |
| 2015-07-13 | 58.46 |
| 2015-07-10 | 56.38 |
| 2015-07-09 | 29.27 |
| 2015-07-08 | 12.59 |
| 2015-07-07 | 23.02 |
| 2015-07-06 | 25.10 |
| 2015-07-03 | 37.61 |
| 2015-07-02 | 58.46 |
| 2015-06-30 | 54.05 |
| 2015-06-29 | 50.00 |
| 2015-06-26 | 56.76 |
| 2015-06-25 | 56.76 |
| 2015-06-24 | 35.14 |
| 2015-06-23 | 18.92 |
| 2015-06-22 | 17.57 |
| 2015-06-19 | 17.57 |
| 2015-06-18 | 14.86 |
| 2015-06-17 | 17.57 |
| 2015-06-16 | 14.86 |
| 2015-06-15 | 13.51 |
| 2015-06-12 | 17.57 |
| 2015-06-11 | 8.11 |
| 2015-06-10 | 5.41 |
| 2015-06-09 | 5.41 |
| 2015-06-08 | 8.11 |
| 2015-06-05 | 9.46 |
| 2015-06-04 | 9.46 |
| 2015-06-03 | 9.46 |
| 2015-06-02 | 10.81 |
| 2015-06-01 | 9.46 |
| 2015-05-29 | 9.46 |
| 2015-05-28 | 9.46 |
| 2015-05-27 | 10.81 |
| 2015-05-26 | 9.46 |
| 2015-05-22 | 10.81 |
| 2015-05-21 | 8.11 |
| 2015-05-20 | 6.76 |
| 2015-05-19 | 6.76 |
| 2015-05-18 | 8.11 |
| 2015-05-15 | 8.11 |
| 2015-05-14 | 8.11 |
| 2015-05-13 | 8.11 |
| 2015-05-12 | 8.11 |
| 2015-05-11 | 6.76 |
| 2015-05-08 | 5.41 |
| 2015-05-07 | 4.05 |
| 2015-05-06 | 2.70 |
| 2015-05-05 | 6.76 |
| 2015-05-04 | 6.76 |
| 2015-04-30 | 4.05 |
| 2015-04-29 | 4.05 |
| 2015-04-28 | 2.70 |
| 2015-04-27 | 6.76 |
| 2015-04-24 | 1.35 |
| 2015-04-23 | -2.70 |
| 2015-04-22 | -6.76 |
| 2015-04-21 | -5.41 |
| 2015-04-20 | -8.11 |
| 2015-04-17 | -1.35 |
| 2015-04-16 | 0.00 |
| 2015-04-15 | -1.35 |
| 2015-04-14 | 2.70 |
| 2015-04-13 | 6.76 |
| 2015-04-10 | 4.05 |
| 2015-04-09 | 2.70 |
| 2015-04-08 | -4.05 |
| 2015-04-02 | -5.41 |
| 2015-04-01 | -9.46 |
| 2015-03-31 | -6.76 |
| 2015-03-30 | -5.41 |
| 2015-03-27 | -8.11 |
| 2015-03-26 | -1.35 |
| 2015-03-25 | 18.92 |
| 2015-03-24 | 17.57 |
| 2015-03-23 | 13.51 |
| 2015-03-20 | 10.81 |
| 2015-03-19 | 10.81 |
| 2015-03-18 | 9.46 |
| 2015-03-17 | 8.11 |
| 2015-03-16 | 6.76 |
| 2015-03-13 | 4.05 |
| 2015-03-12 | 9.46 |
| 2015-03-11 | 4.05 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy