Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01166 | 1996-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1166 % |
|---|---|
| 2025-10-03 | -90.22 |
| 2025-10-02 | -90.22 |
| 2025-09-30 | -90.22 |
| 2025-09-29 | -90.22 |
| 2025-09-26 | -89.92 |
| 2025-09-25 | -89.81 |
| 2025-09-24 | -89.81 |
| 2025-09-23 | -89.81 |
| 2025-09-22 | -89.81 |
| 2025-09-19 | -89.50 |
| 2025-09-18 | -89.50 |
| 2025-09-17 | -89.30 |
| 2025-09-16 | -89.30 |
| 2025-09-15 | -89.50 |
| 2025-09-12 | -88.06 |
| 2025-09-11 | -87.65 |
| 2025-09-10 | -87.65 |
| 2025-09-09 | -88.27 |
| 2025-09-08 | -89.30 |
| 2025-09-05 | -89.30 |
| 2025-09-04 | -89.30 |
| 2025-09-03 | -89.71 |
| 2025-09-02 | -89.71 |
| 2025-09-01 | -89.71 |
| 2025-08-29 | -88.68 |
| 2025-08-28 | -88.68 |
| 2025-08-27 | -88.68 |
| 2025-08-26 | -89.50 |
| 2025-08-25 | -89.50 |
| 2025-08-22 | -89.50 |
| 2025-08-21 | -89.30 |
| 2025-08-20 | -89.30 |
| 2025-08-19 | -89.30 |
| 2025-08-18 | -89.30 |
| 2025-08-15 | -89.30 |
| 2025-08-14 | -88.68 |
| 2025-08-13 | -88.68 |
| 2025-08-12 | -89.50 |
| 2025-08-11 | -89.50 |
| 2025-08-08 | -88.68 |
| 2025-08-07 | -87.24 |
| 2025-08-06 | -88.47 |
| 2025-08-05 | -88.47 |
| 2025-08-04 | -88.47 |
| 2025-08-01 | -88.47 |
| 2025-07-31 | -88.27 |
| 2025-07-30 | -90.33 |
| 2025-07-29 | -89.09 |
| 2025-07-28 | -89.50 |
| 2025-07-25 | -88.06 |
| 2025-07-24 | -89.81 |
| 2025-07-23 | -89.92 |
| 2025-07-22 | -89.92 |
| 2025-07-21 | -89.92 |
| 2025-07-18 | -89.92 |
| 2025-07-17 | -88.27 |
| 2025-07-16 | -90.12 |
| 2025-07-15 | -89.92 |
| 2025-07-14 | -89.92 |
| 2025-07-11 | -89.71 |
| 2025-07-10 | -91.56 |
| 2025-07-09 | -90.74 |
| 2025-07-08 | -90.74 |
| 2025-07-07 | -90.74 |
| 2025-07-04 | -90.74 |
| 2025-07-03 | -90.12 |
| 2025-07-02 | -91.25 |
| 2025-06-30 | -91.25 |
| 2025-06-27 | -91.25 |
| 2025-06-26 | -91.25 |
| 2025-06-25 | -91.25 |
| 2025-06-24 | -91.25 |
| 2025-06-23 | -91.25 |
| 2025-06-20 | -91.25 |
| 2025-06-19 | -91.25 |
| 2025-06-18 | -91.25 |
| 2025-06-17 | -92.49 |
| 2025-06-16 | -92.80 |
| 2025-06-13 | -92.80 |
| 2025-06-12 | -91.46 |
| 2025-06-11 | -91.46 |
| 2025-06-10 | -91.46 |
| 2025-06-09 | -91.36 |
| 2025-06-06 | -91.36 |
| 2025-06-05 | -92.49 |
| 2025-06-04 | -92.49 |
| 2025-06-03 | -92.49 |
| 2025-06-02 | -92.49 |
| 2025-05-30 | -91.97 |
| 2025-05-29 | -91.97 |
| 2025-05-28 | -91.97 |
| 2025-05-27 | -91.97 |
| 2025-05-26 | -91.77 |
| 2025-05-23 | -91.77 |
| 2025-05-22 | -91.77 |
| 2025-05-21 | -93.31 |
| 2025-05-20 | -92.59 |
| 2025-05-19 | -92.08 |
| 2025-05-16 | -92.08 |
| 2025-05-15 | -92.08 |
| 2025-05-14 | -92.08 |
| 2025-05-13 | -92.08 |
| 2025-05-12 | -92.18 |
| 2025-05-09 | -93.31 |
| 2025-05-08 | -93.31 |
| 2025-05-07 | -93.31 |
| 2025-05-06 | -93.31 |
| 2025-05-02 | -93.31 |
| 2025-04-30 | -93.31 |
| 2025-04-29 | -93.31 |
| 2025-04-28 | -93.31 |
| 2025-04-25 | -93.31 |
| 2025-04-24 | -93.31 |
| 2025-04-23 | -93.31 |
| 2025-04-22 | -93.31 |
| 2025-04-17 | -93.31 |
| 2025-04-16 | -93.31 |
| 2025-04-15 | -93.31 |
| 2025-04-14 | -93.31 |
| 2025-04-11 | -93.31 |
| 2025-04-10 | -93.11 |
| 2025-04-09 | -93.11 |
| 2025-04-08 | -93.11 |
| 2025-04-07 | -93.11 |
| 2025-04-03 | -93.11 |
| 2025-04-02 | -93.11 |
| 2025-04-01 | -93.62 |
| 2025-03-31 | -93.62 |
| 2025-03-28 | -92.38 |
| 2025-03-27 | -92.38 |
| 2025-03-26 | -92.38 |
| 2025-03-25 | -92.38 |
| 2025-03-24 | -92.38 |
| 2025-03-21 | -91.56 |
| 2025-03-20 | -90.84 |
| 2025-03-19 | -91.25 |
| 2025-03-18 | -91.56 |
| 2025-03-17 | -91.56 |
| 2025-03-14 | -91.15 |
| 2025-03-13 | -92.49 |
| 2025-03-12 | -91.87 |
| 2025-03-11 | -92.18 |
| 2025-03-10 | -90.53 |
| 2025-03-07 | -91.77 |
| 2025-03-06 | -93.31 |
| 2025-03-05 | -93.31 |
| 2025-03-04 | -93.31 |
| 2025-03-03 | -93.31 |
| 2025-02-28 | -93.11 |
| 2025-02-27 | -93.11 |
| 2025-02-26 | -92.28 |
| 2025-02-25 | -94.03 |
| 2025-02-24 | -94.03 |
| 2025-02-21 | -94.03 |
| 2025-02-20 | -94.03 |
| 2025-02-19 | -94.03 |
| 2025-02-18 | -94.03 |
| 2025-02-17 | -94.03 |
| 2025-02-14 | -94.03 |
| 2025-02-13 | -94.03 |
| 2025-02-12 | -94.03 |
| 2025-02-11 | -94.03 |
| 2025-02-10 | -94.03 |
| 2025-02-07 | -94.03 |
| 2025-02-06 | -94.03 |
| 2025-02-05 | -94.03 |
| 2025-02-04 | -94.03 |
| 2025-02-03 | -94.24 |
| 2025-01-28 | -94.24 |
| 2025-01-27 | -94.24 |
| 2025-01-24 | -94.34 |
| 2025-01-23 | -94.44 |
| 2025-01-22 | -94.44 |
| 2025-01-21 | -94.55 |
| 2025-01-20 | -94.55 |
| 2025-01-17 | -94.55 |
| 2025-01-16 | -94.65 |
| 2025-01-15 | -94.65 |
| 2025-01-14 | -94.65 |
| 2025-01-13 | -94.65 |
| 2025-01-10 | -94.65 |
| 2025-01-09 | -94.65 |
| 2025-01-08 | -94.65 |
| 2025-01-07 | -94.65 |
| 2025-01-06 | -94.65 |
| 2025-01-03 | -94.65 |
| 2025-01-02 | -94.65 |
| 2024-12-31 | -94.65 |
| 2024-12-30 | -94.65 |
| 2024-12-27 | -94.65 |
| 2024-12-24 | -93.93 |
| 2024-12-23 | -93.93 |
| 2024-12-20 | -93.93 |
| 2024-12-19 | -93.93 |
| 2024-12-18 | -93.93 |
| 2024-12-17 | -93.93 |
| 2024-12-16 | -93.93 |
| 2024-12-13 | -93.93 |
| 2024-12-12 | -93.93 |
| 2024-12-11 | -93.83 |
| 2024-12-10 | -91.97 |
| 2024-12-09 | -91.97 |
| 2024-12-06 | -91.97 |
| 2024-12-05 | -91.97 |
| 2024-12-04 | -91.97 |
| 2024-12-03 | -91.97 |
| 2024-12-02 | -91.97 |
| 2024-11-29 | -91.97 |
| 2024-11-28 | -91.97 |
| 2024-11-27 | -91.77 |
| 2024-11-26 | -91.56 |
| 2024-11-25 | -91.56 |
| 2024-11-22 | -91.56 |
| 2024-11-21 | -91.56 |
| 2024-11-20 | -91.56 |
| 2024-11-19 | -91.56 |
| 2024-11-18 | -91.56 |
| 2024-11-15 | -91.56 |
| 2024-11-14 | -91.56 |
| 2024-11-13 | -91.56 |
| 2024-11-12 | -91.56 |
| 2024-11-11 | -91.56 |
| 2024-11-08 | -91.56 |
| 2024-11-07 | -91.56 |
| 2024-11-06 | -91.56 |
| 2024-11-05 | -91.77 |
| 2024-11-04 | -91.77 |
| 2024-11-01 | -91.77 |
| 2024-10-31 | -91.77 |
| 2024-10-30 | -91.77 |
| 2024-10-29 | -91.97 |
| 2024-10-28 | -91.97 |
| 2024-10-25 | -91.97 |
| 2024-10-24 | -91.97 |
| 2024-10-23 | -92.18 |
| 2024-10-22 | -92.38 |
| 2024-10-21 | -92.38 |
| 2024-10-18 | -92.59 |
| 2024-10-17 | -92.80 |
| 2024-10-16 | -92.59 |
| 2024-10-15 | -91.77 |
| 2024-10-14 | -90.74 |
| 2024-10-10 | -90.84 |
| 2024-10-09 | -90.84 |
| 2024-10-08 | -90.84 |
| 2024-10-07 | -90.94 |
| 2024-10-04 | -91.15 |
| 2024-10-03 | -92.80 |
| 2024-10-02 | -92.90 |
| 2024-09-30 | -93.21 |
| 2024-09-27 | -93.21 |
| 2024-09-26 | -93.41 |
| 2024-09-25 | -94.24 |
| 2024-09-24 | -94.24 |
| 2024-09-23 | -94.24 |
| 2024-09-20 | -94.24 |
| 2024-09-19 | -94.24 |
| 2024-09-17 | -94.24 |
| 2024-09-16 | -94.24 |
| 2024-09-13 | -94.24 |
| 2024-09-12 | -94.24 |
| 2024-09-11 | -94.24 |
| 2024-09-10 | -94.24 |
| 2024-09-09 | -94.24 |
| 2024-09-05 | -93.21 |
| 2024-09-04 | -93.21 |
| 2024-09-03 | -93.83 |
| 2024-09-02 | -92.69 |
| 2024-08-30 | -92.69 |
| 2024-08-29 | -91.77 |
| 2024-08-28 | -91.77 |
| 2024-08-27 | -91.77 |
| 2024-08-26 | -91.77 |
| 2024-08-23 | -91.77 |
| 2024-08-22 | -91.77 |
| 2024-08-21 | -91.77 |
| 2024-08-20 | -91.77 |
| 2024-08-19 | -91.77 |
| 2024-08-16 | -91.77 |
| 2024-08-15 | -91.77 |
| 2024-08-14 | -91.77 |
| 2024-08-13 | -91.77 |
| 2024-08-12 | -91.77 |
| 2024-08-09 | -91.77 |
| 2024-08-08 | -91.77 |
| 2024-08-07 | -91.77 |
| 2024-08-06 | -91.77 |
| 2024-08-05 | -91.77 |
| 2024-08-02 | -91.77 |
| 2024-08-01 | -91.77 |
| 2024-07-31 | -91.77 |
| 2024-07-30 | -91.77 |
| 2024-07-29 | -91.77 |
| 2024-07-26 | -91.77 |
| 2024-07-25 | -91.77 |
| 2024-07-24 | -91.77 |
| 2024-07-23 | -91.77 |
| 2024-07-22 | -91.77 |
| 2024-07-19 | -91.77 |
| 2024-07-18 | -91.77 |
| 2024-07-17 | -91.77 |
| 2024-07-16 | -91.77 |
| 2024-07-15 | -91.77 |
| 2024-07-12 | -91.77 |
| 2024-07-11 | -91.77 |
| 2024-07-10 | -91.77 |
| 2024-07-09 | -91.77 |
| 2024-07-08 | -91.77 |
| 2024-07-05 | -91.77 |
| 2024-07-04 | -91.77 |
| 2024-07-03 | -91.77 |
| 2024-07-02 | -92.08 |
| 2024-06-28 | -92.08 |
| 2024-06-27 | -92.08 |
| 2024-06-26 | -92.08 |
| 2024-06-25 | -92.08 |
| 2024-06-24 | -92.08 |
| 2024-06-21 | -92.08 |
| 2024-06-20 | -92.18 |
| 2024-06-19 | -91.77 |
| 2024-06-18 | -91.77 |
| 2024-06-17 | -91.77 |
| 2024-06-14 | -91.77 |
| 2024-06-13 | -91.36 |
| 2024-06-12 | -90.74 |
| 2024-06-11 | -90.74 |
| 2024-06-07 | -90.74 |
| 2024-06-06 | -90.94 |
| 2024-06-05 | -90.94 |
| 2024-06-04 | -91.15 |
| 2024-06-03 | -91.05 |
| 2024-05-31 | -91.05 |
| 2024-05-30 | -91.05 |
| 2024-05-29 | -91.05 |
| 2024-05-28 | -91.05 |
| 2024-05-27 | -90.94 |
| 2024-05-24 | -90.94 |
| 2024-05-23 | -90.94 |
| 2024-05-22 | -90.94 |
| 2024-05-21 | -91.77 |
| 2024-05-20 | -91.77 |
| 2024-05-17 | -93.52 |
| 2024-05-16 | -93.62 |
| 2024-05-14 | -93.83 |
| 2024-05-13 | -94.13 |
| 2024-05-10 | -94.13 |
| 2024-05-09 | -94.13 |
| 2024-05-08 | -94.13 |
| 2024-05-07 | -94.13 |
| 2024-05-06 | -94.13 |
| 2024-05-03 | -93.83 |
| 2024-05-02 | -93.83 |
| 2024-04-30 | -93.52 |
| 2024-04-29 | -93.52 |
| 2024-04-26 | -93.52 |
| 2024-04-25 | -93.52 |
| 2024-04-24 | -93.31 |
| 2024-04-23 | -93.31 |
| 2024-04-22 | -93.31 |
| 2024-04-19 | -93.31 |
| 2024-04-18 | -92.59 |
| 2024-04-17 | -93.72 |
| 2024-04-16 | -92.18 |
| 2024-04-15 | -92.18 |
| 2024-04-12 | -92.18 |
| 2024-04-11 | -92.18 |
| 2024-04-10 | -91.77 |
| 2024-04-09 | -91.77 |
| 2024-04-08 | -91.77 |
| 2024-04-05 | -91.77 |
| 2024-04-03 | -91.36 |
| 2024-04-02 | -91.77 |
| 2024-03-28 | -92.59 |
| 2024-03-27 | -92.59 |
| 2024-03-26 | -92.59 |
| 2024-03-25 | -92.59 |
| 2024-03-22 | -92.59 |
| 2024-03-21 | -92.18 |
| 2024-03-20 | -92.59 |
| 2024-03-19 | -92.59 |
| 2024-03-18 | -92.18 |
| 2024-03-15 | -92.18 |
| 2024-03-14 | -92.18 |
| 2024-03-13 | -91.77 |
| 2024-03-12 | -91.77 |
| 2024-03-11 | -92.18 |
| 2024-03-08 | -91.77 |
| 2024-03-07 | -91.77 |
| 2024-03-06 | -91.77 |
| 2024-03-05 | -91.77 |
| 2024-03-04 | -87.65 |
| 2024-03-01 | -87.65 |
| 2024-02-29 | -87.65 |
| 2024-02-28 | -87.65 |
| 2024-02-27 | -87.24 |
| 2024-02-26 | -87.24 |
| 2024-02-23 | -87.24 |
| 2024-02-22 | -86.42 |
| 2024-02-21 | -85.59 |
| 2024-02-20 | -86.00 |
| 2024-02-19 | -85.18 |
| 2024-02-16 | -85.59 |
| 2024-02-15 | -86.00 |
| 2024-02-14 | -89.71 |
| 2024-02-09 | -89.71 |
| 2024-02-08 | -89.71 |
| 2024-02-07 | -89.30 |
| 2024-02-06 | -89.30 |
| 2024-02-05 | -89.30 |
| 2024-02-02 | -89.30 |
| 2024-02-01 | -89.30 |
| 2024-01-31 | -89.30 |
| 2024-01-30 | -89.30 |
| 2024-01-29 | -89.30 |
| 2024-01-26 | -89.30 |
| 2024-01-25 | -90.53 |
| 2024-01-24 | -88.89 |
| 2024-01-23 | -88.89 |
| 2024-01-22 | -88.89 |
| 2024-01-19 | -88.47 |
| 2024-01-18 | -88.47 |
| 2024-01-17 | -88.89 |
| 2024-01-16 | -88.47 |
| 2024-01-15 | -88.47 |
| 2024-01-12 | -88.47 |
| 2024-01-11 | -88.47 |
| 2024-01-10 | -87.65 |
| 2024-01-09 | -87.65 |
| 2024-01-08 | -87.65 |
| 2024-01-05 | -87.65 |
| 2024-01-04 | -87.65 |
| 2024-01-03 | -88.06 |
| 2024-01-02 | -86.00 |
| 2023-12-29 | -86.42 |
| 2023-12-28 | -86.42 |
| 2023-12-27 | -86.42 |
| 2023-12-22 | -86.42 |
| 2023-12-21 | -86.83 |
| 2023-12-20 | -86.83 |
| 2023-12-19 | -87.65 |
| 2023-12-18 | -87.65 |
| 2023-12-15 | -87.65 |
| 2023-12-14 | -87.24 |
| 2023-12-13 | -87.24 |
| 2023-12-12 | -87.24 |
| 2023-12-11 | -87.24 |
| 2023-12-08 | -87.24 |
| 2023-12-07 | -86.83 |
| 2023-12-06 | -86.83 |
| 2023-12-05 | -86.83 |
| 2023-12-04 | -86.83 |
| 2023-12-01 | -86.83 |
| 2023-11-30 | -86.83 |
| 2023-11-29 | -87.65 |
| 2023-11-28 | -86.00 |
| 2023-11-27 | -86.83 |
| 2023-11-24 | -86.83 |
| 2023-11-23 | -87.65 |
| 2023-11-22 | -87.24 |
| 2023-11-21 | -86.83 |
| 2023-11-20 | -86.42 |
| 2023-11-17 | -86.42 |
| 2023-11-16 | -87.24 |
| 2023-11-15 | -87.24 |
| 2023-11-14 | -87.24 |
| 2023-11-13 | -87.24 |
| 2023-11-10 | -86.83 |
| 2023-11-09 | -87.24 |
| 2023-11-08 | -87.24 |
| 2023-11-07 | -87.24 |
| 2023-11-06 | -87.24 |
| 2023-11-03 | -87.24 |
| 2023-11-02 | -87.24 |
| 2023-11-01 | -87.24 |
| 2023-10-31 | -87.24 |
| 2023-10-30 | -86.83 |
| 2023-10-27 | -86.83 |
| 2023-10-26 | -87.65 |
| 2023-10-25 | -87.24 |
| 2023-10-24 | -86.00 |
| 2023-10-20 | -86.83 |
| 2023-10-19 | -88.06 |
| 2023-10-18 | -88.06 |
| 2023-10-17 | -86.42 |
| 2023-10-16 | -87.24 |
| 2023-10-13 | -87.24 |
| 2023-10-12 | -86.00 |
| 2023-10-11 | -86.83 |
| 2023-10-10 | -87.24 |
| 2023-10-09 | -87.24 |
| 2023-10-06 | -87.24 |
| 2023-10-05 | -87.65 |
| 2023-10-04 | -87.65 |
| 2023-10-03 | -87.65 |
| 2023-09-29 | -86.00 |
| 2023-09-28 | -87.24 |
| 2023-09-27 | -87.24 |
| 2023-09-26 | -87.24 |
| 2023-09-25 | -86.83 |
| 2023-09-22 | -87.24 |
| 2023-09-21 | -87.24 |
| 2023-09-20 | -88.06 |
| 2023-09-19 | -87.65 |
| 2023-09-18 | -88.06 |
| 2023-09-15 | -88.06 |
| 2023-09-14 | -87.65 |
| 2023-09-13 | -87.65 |
| 2023-09-12 | -87.65 |
| 2023-09-11 | -87.65 |
| 2023-09-07 | -87.65 |
| 2023-09-06 | -87.65 |
| 2023-09-05 | -88.06 |
| 2023-09-04 | -86.83 |
| 2023-08-31 | -87.65 |
| 2023-08-30 | -87.65 |
| 2023-08-29 | -87.65 |
| 2023-08-28 | -86.83 |
| 2023-08-25 | -87.24 |
| 2023-08-24 | -87.24 |
| 2023-08-23 | -87.24 |
| 2023-08-22 | -86.00 |
| 2023-08-21 | -88.47 |
| 2023-08-18 | -86.42 |
| 2023-08-17 | -86.42 |
| 2023-08-16 | -86.42 |
| 2023-08-15 | -86.42 |
| 2023-08-14 | -86.00 |
| 2023-08-11 | -86.00 |
| 2023-08-10 | -86.00 |
| 2023-08-09 | -86.00 |
| 2023-08-08 | -86.00 |
| 2023-08-07 | -86.00 |
| 2023-08-04 | -86.00 |
| 2023-08-03 | -86.00 |
| 2023-08-02 | -86.00 |
| 2023-08-01 | -86.00 |
| 2023-07-31 | -86.00 |
| 2023-07-28 | -86.00 |
| 2023-07-27 | -87.24 |
| 2023-07-26 | -85.59 |
| 2023-07-25 | -85.59 |
| 2023-07-24 | -85.59 |
| 2023-07-21 | -85.59 |
| 2023-07-20 | -85.59 |
| 2023-07-19 | -86.83 |
| 2023-07-18 | -86.00 |
| 2023-07-14 | -84.77 |
| 2023-07-13 | -86.42 |
| 2023-07-12 | -84.36 |
| 2023-07-11 | -84.36 |
| 2023-07-10 | -84.36 |
| 2023-07-07 | -85.18 |
| 2023-07-06 | -85.18 |
| 2023-07-05 | -83.95 |
| 2023-07-04 | -83.95 |
| 2023-07-03 | -83.95 |
| 2023-06-30 | -83.95 |
| 2023-06-29 | -83.95 |
| 2023-06-28 | -83.95 |
| 2023-06-27 | -83.95 |
| 2023-06-26 | -83.95 |
| 2023-06-23 | -83.95 |
| 2023-06-21 | -83.12 |
| 2023-06-20 | -83.12 |
| 2023-06-19 | -83.12 |
| 2023-06-16 | -83.12 |
| 2023-06-15 | -83.12 |
| 2023-06-14 | -82.71 |
| 2023-06-13 | -82.30 |
| 2023-06-12 | -83.95 |
| 2023-06-09 | -83.95 |
| 2023-06-08 | -83.95 |
| 2023-06-07 | -83.95 |
| 2023-06-06 | -83.54 |
| 2023-06-05 | -83.54 |
| 2023-06-02 | -83.54 |
| 2023-06-01 | -83.54 |
| 2023-05-31 | -83.54 |
| 2023-05-30 | -83.54 |
| 2023-05-29 | -84.36 |
| 2023-05-25 | -85.59 |
| 2023-05-24 | -85.59 |
| 2023-05-23 | -85.59 |
| 2023-05-22 | -83.95 |
| 2023-05-19 | -83.95 |
| 2023-05-18 | -83.95 |
| 2023-05-17 | -85.18 |
| 2023-05-16 | -85.18 |
| 2023-05-15 | -85.18 |
| 2023-05-12 | -84.36 |
| 2023-05-11 | -84.36 |
| 2023-05-10 | -84.36 |
| 2023-05-09 | -84.36 |
| 2023-05-08 | -83.95 |
| 2023-05-05 | -83.95 |
| 2023-05-04 | -83.95 |
| 2023-05-03 | -83.95 |
| 2023-05-02 | -83.95 |
| 2023-04-28 | -83.54 |
| 2023-04-27 | -83.54 |
| 2023-04-26 | -83.54 |
| 2023-04-25 | -83.54 |
| 2023-04-24 | -83.54 |
| 2023-04-21 | -79.83 |
| 2023-04-20 | -81.48 |
| 2023-04-19 | -81.07 |
| 2023-04-18 | -79.83 |
| 2023-04-17 | -79.83 |
| 2023-04-14 | -79.83 |
| 2023-04-13 | -79.83 |
| 2023-04-12 | -79.83 |
| 2023-04-11 | -79.42 |
| 2023-04-06 | -79.42 |
| 2023-04-04 | -79.42 |
| 2023-04-03 | -79.42 |
| 2023-03-31 | -80.24 |
| 2023-03-30 | -80.24 |
| 2023-03-29 | -79.42 |
| 2023-03-28 | -79.42 |
| 2023-03-27 | -79.42 |
| 2023-03-24 | -78.60 |
| 2023-03-23 | -82.30 |
| 2023-03-22 | -80.24 |
| 2023-03-21 | -80.24 |
| 2023-03-20 | -80.24 |
| 2023-03-17 | -80.24 |
| 2023-03-16 | -81.07 |
| 2023-03-15 | -81.07 |
| 2023-03-14 | -81.89 |
| 2023-03-13 | -81.48 |
| 2023-03-10 | -80.65 |
| 2023-03-09 | -80.65 |
| 2023-03-08 | -80.65 |
| 2023-03-07 | -81.07 |
| 2023-03-06 | -81.07 |
| 2023-03-03 | -81.07 |
| 2023-03-02 | -80.65 |
| 2023-03-01 | -80.24 |
| 2023-02-28 | -80.24 |
| 2023-02-27 | -80.24 |
| 2023-02-24 | -79.83 |
| 2023-02-23 | -79.83 |
| 2023-02-22 | -79.83 |
| 2023-02-21 | -79.83 |
| 2023-02-20 | -79.83 |
| 2023-02-17 | -79.42 |
| 2023-02-16 | -77.36 |
| 2023-02-15 | -76.95 |
| 2023-02-14 | -79.83 |
| 2023-02-13 | -79.83 |
| 2023-02-10 | -79.83 |
| 2023-02-09 | -79.83 |
| 2023-02-08 | -79.83 |
| 2023-02-07 | -79.42 |
| 2023-02-06 | -79.42 |
| 2023-02-03 | -79.42 |
| 2023-02-02 | -77.77 |
| 2023-02-01 | -77.77 |
| 2023-01-31 | -79.42 |
| 2023-01-30 | -79.42 |
| 2023-01-27 | -79.42 |
| 2023-01-26 | -79.42 |
| 2023-01-20 | -79.42 |
| 2023-01-19 | -79.42 |
| 2023-01-18 | -80.24 |
| 2023-01-17 | -80.24 |
| 2023-01-16 | -80.24 |
| 2023-01-13 | -80.65 |
| 2023-01-12 | -79.83 |
| 2023-01-11 | -79.83 |
| 2023-01-10 | -80.24 |
| 2023-01-09 | -79.42 |
| 2023-01-06 | -79.42 |
| 2023-01-05 | -79.01 |
| 2023-01-04 | -79.42 |
| 2023-01-03 | -79.42 |
| 2022-12-30 | -79.42 |
| 2022-12-29 | -78.60 |
| 2022-12-28 | -78.60 |
| 2022-12-23 | -78.18 |
| 2022-12-22 | -78.18 |
| 2022-12-21 | -78.18 |
| 2022-12-20 | -77.77 |
| 2022-12-19 | -77.77 |
| 2022-12-16 | -76.54 |
| 2022-12-15 | -76.54 |
| 2022-12-14 | -77.36 |
| 2022-12-13 | -76.54 |
| 2022-12-12 | -77.77 |
| 2022-12-09 | -76.54 |
| 2022-12-08 | -75.30 |
| 2022-12-07 | -75.30 |
| 2022-12-06 | -75.30 |
| 2022-12-05 | -76.54 |
| 2022-12-02 | -75.30 |
| 2022-12-01 | -75.30 |
| 2022-11-30 | -75.30 |
| 2022-11-29 | -73.66 |
| 2022-11-28 | -76.95 |
| 2022-11-25 | -74.48 |
| 2022-11-24 | -74.48 |
| 2022-11-23 | -74.48 |
| 2022-11-22 | -74.07 |
| 2022-11-21 | -76.95 |
| 2022-11-18 | -76.95 |
| 2022-11-17 | -74.89 |
| 2022-11-16 | -74.89 |
| 2022-11-15 | -74.07 |
| 2022-11-14 | -74.89 |
| 2022-11-11 | -74.89 |
| 2022-11-10 | -75.30 |
| 2022-11-09 | -74.07 |
| 2022-11-08 | -73.66 |
| 2022-11-07 | -73.24 |
| 2022-11-04 | -72.42 |
| 2022-11-03 | -72.83 |
| 2022-11-02 | -72.83 |
| 2022-11-01 | -72.42 |
| 2022-10-31 | -72.01 |
| 2022-10-28 | -70.77 |
| 2022-10-27 | -70.36 |
| 2022-10-26 | -70.36 |
| 2022-10-25 | -70.36 |
| 2022-10-24 | -70.77 |
| 2022-10-21 | -70.77 |
| 2022-10-20 | -70.77 |
| 2022-10-19 | -70.77 |
| 2022-10-18 | -70.77 |
| 2022-10-17 | -69.13 |
| 2022-10-14 | -69.13 |
| 2022-10-13 | -69.13 |
| 2022-10-12 | -70.36 |
| 2022-10-11 | -72.42 |
| 2022-10-10 | -78.18 |
| 2022-10-07 | -75.71 |
| 2022-10-06 | -75.71 |
| 2022-10-05 | -75.30 |
| 2022-10-03 | -75.30 |
| 2022-09-30 | -75.30 |
| 2022-09-29 | -75.30 |
| 2022-09-28 | -75.30 |
| 2022-09-27 | -75.30 |
| 2022-09-26 | -74.07 |
| 2022-09-23 | -74.89 |
| 2022-09-22 | -74.48 |
| 2022-09-21 | -73.24 |
| 2022-09-20 | -73.24 |
| 2022-09-19 | -73.24 |
| 2022-09-16 | -73.66 |
| 2022-09-15 | -73.66 |
| 2022-09-14 | -73.66 |
| 2022-09-13 | -71.60 |
| 2022-09-09 | -71.60 |
| 2022-09-08 | -72.01 |
| 2022-09-07 | -72.01 |
| 2022-09-06 | -72.01 |
| 2022-09-05 | -72.01 |
| 2022-09-02 | -71.19 |
| 2022-09-01 | -72.01 |
| 2022-08-31 | -74.07 |
| 2022-08-30 | -73.24 |
| 2022-08-29 | -73.24 |
| 2022-08-26 | -73.24 |
| 2022-08-25 | -73.24 |
| 2022-08-24 | -73.24 |
| 2022-08-23 | -72.83 |
| 2022-08-22 | -72.01 |
| 2022-08-19 | -72.42 |
| 2022-08-18 | -72.42 |
| 2022-08-17 | -72.01 |
| 2022-08-16 | -69.13 |
| 2022-08-15 | -68.31 |
| 2022-08-12 | -69.13 |
| 2022-08-11 | -73.24 |
| 2022-08-10 | -72.42 |
| 2022-08-09 | -72.01 |
| 2022-08-08 | -69.54 |
| 2022-08-05 | -69.54 |
| 2022-08-04 | -69.54 |
| 2022-08-03 | -69.54 |
| 2022-08-02 | -69.54 |
| 2022-08-01 | -72.01 |
| 2022-07-29 | -69.54 |
| 2022-07-28 | -69.54 |
| 2022-07-27 | -69.13 |
| 2022-07-26 | -69.13 |
| 2022-07-25 | -72.42 |
| 2022-07-22 | -71.60 |
| 2022-07-21 | -71.19 |
| 2022-07-20 | -72.01 |
| 2022-07-19 | -70.36 |
| 2022-07-18 | -69.54 |
| 2022-07-15 | -69.54 |
| 2022-07-14 | -66.66 |
| 2022-07-13 | -62.54 |
| 2022-07-12 | -62.13 |
| 2022-07-11 | -61.72 |
| 2022-07-08 | -61.72 |
| 2022-07-07 | -61.72 |
| 2022-07-06 | -61.72 |
| 2022-07-05 | -61.72 |
| 2022-07-04 | -63.78 |
| 2022-06-30 | -65.42 |
| 2022-06-29 | -68.72 |
| 2022-06-28 | -68.72 |
| 2022-06-27 | -70.77 |
| 2022-06-24 | -72.01 |
| 2022-06-23 | -72.42 |
| 2022-06-22 | -73.66 |
| 2022-06-21 | -74.07 |
| 2022-06-20 | -72.42 |
| 2022-06-17 | -74.89 |
| 2022-06-16 | -73.24 |
| 2022-06-15 | -72.83 |
| 2022-06-14 | -75.30 |
| 2022-06-13 | -74.89 |
| 2022-06-10 | -74.89 |
| 2022-06-09 | -74.89 |
| 2022-06-08 | -73.24 |
| 2022-06-07 | -73.24 |
| 2022-06-06 | -74.07 |
| 2022-06-02 | -73.66 |
| 2022-06-01 | -75.30 |
| 2022-05-31 | -75.30 |
| 2022-05-30 | -74.48 |
| 2022-05-27 | -74.48 |
| 2022-05-26 | -73.24 |
| 2022-05-25 | -73.24 |
| 2022-05-24 | -73.24 |
| 2022-05-23 | -72.42 |
| 2022-05-20 | -73.66 |
| 2022-05-19 | -71.19 |
| 2022-05-18 | -71.19 |
| 2022-05-17 | -72.01 |
| 2022-05-16 | -72.01 |
| 2022-05-13 | -72.01 |
| 2022-05-12 | -72.01 |
| 2022-05-11 | -72.01 |
| 2022-05-10 | -72.01 |
| 2022-05-06 | -72.01 |
| 2022-05-05 | -73.66 |
| 2022-05-04 | -73.66 |
| 2022-05-03 | -75.30 |
| 2022-04-29 | -75.30 |
| 2022-04-28 | -75.30 |
| 2022-04-27 | -75.30 |
| 2022-04-26 | -75.71 |
| 2022-04-25 | -76.13 |
| 2022-04-22 | -75.30 |
| 2022-04-21 | -75.30 |
| 2022-04-20 | -75.30 |
| 2022-04-19 | -74.48 |
| 2022-04-14 | -74.07 |
| 2022-04-13 | -76.13 |
| 2022-04-12 | -74.89 |
| 2022-04-11 | -74.07 |
| 2022-04-08 | -74.07 |
| 2022-04-07 | -74.07 |
| 2022-04-06 | -73.66 |
| 2022-04-04 | -72.42 |
| 2022-04-01 | -72.01 |
| 2022-03-31 | -72.83 |
| 2022-03-30 | -72.83 |
| 2022-03-29 | -72.83 |
| 2022-03-28 | -71.60 |
| 2022-03-25 | -71.19 |
| 2022-03-24 | -73.24 |
| 2022-03-23 | -72.01 |
| 2022-03-22 | -73.66 |
| 2022-03-21 | -73.66 |
| 2022-03-18 | -72.42 |
| 2022-03-17 | -72.42 |
| 2022-03-16 | -73.66 |
| 2022-03-15 | -74.07 |
| 2022-03-14 | -75.30 |
| 2022-03-11 | -74.07 |
| 2022-03-10 | -73.24 |
| 2022-03-09 | -74.48 |
| 2022-03-08 | -72.83 |
| 2022-03-07 | -72.01 |
| 2022-03-04 | -71.60 |
| 2022-03-03 | -71.19 |
| 2022-03-02 | -71.60 |
| 2022-03-01 | -72.83 |
| 2022-02-28 | -71.19 |
| 2022-02-25 | -71.19 |
| 2022-02-24 | -73.24 |
| 2022-02-23 | -67.48 |
| 2022-02-22 | -76.13 |
| 2022-02-21 | -77.77 |
| 2022-02-18 | -77.36 |
| 2022-02-17 | -77.36 |
| 2022-02-16 | -78.18 |
| 2022-02-15 | -78.60 |
| 2022-02-14 | -72.83 |
| 2022-02-11 | -72.83 |
| 2022-02-10 | -71.60 |
| 2022-02-09 | -72.83 |
| 2022-02-08 | -72.01 |
| 2022-02-07 | -72.01 |
| 2022-02-04 | -71.60 |
| 2022-01-31 | -71.19 |
| 2022-01-28 | -72.83 |
| 2022-01-27 | -72.83 |
| 2022-01-26 | -73.24 |
| 2022-01-25 | -73.24 |
| 2022-01-24 | -72.83 |
| 2022-01-21 | -72.42 |
| 2022-01-20 | -71.60 |
| 2022-01-19 | -72.42 |
| 2022-01-18 | -72.42 |
| 2022-01-17 | -72.42 |
| 2022-01-14 | -72.01 |
| 2022-01-13 | -72.01 |
| 2022-01-12 | -72.01 |
| 2022-01-11 | -72.01 |
| 2022-01-10 | -72.01 |
| 2022-01-07 | -72.01 |
| 2022-01-06 | -71.19 |
| 2022-01-05 | -69.13 |
| 2022-01-04 | -69.54 |
| 2022-01-03 | -69.54 |
| 2021-12-31 | -71.19 |
| 2021-12-30 | -71.19 |
| 2021-12-29 | -70.36 |
| 2021-12-28 | -69.95 |
| 2021-12-24 | -69.54 |
| 2021-12-23 | -68.31 |
| 2021-12-22 | -68.31 |
| 2021-12-21 | -69.54 |
| 2021-12-20 | -69.13 |
| 2021-12-17 | -68.72 |
| 2021-12-16 | -69.54 |
| 2021-12-15 | -72.01 |
| 2021-12-14 | -70.36 |
| 2021-12-13 | -72.83 |
| 2021-12-10 | -72.83 |
| 2021-12-09 | -72.42 |
| 2021-12-08 | -72.01 |
| 2021-12-07 | -72.42 |
| 2021-12-06 | -70.36 |
| 2021-12-03 | -68.72 |
| 2021-12-02 | -69.95 |
| 2021-12-01 | -69.13 |
| 2021-11-30 | -69.95 |
| 2021-11-29 | -67.48 |
| 2021-11-26 | -69.54 |
| 2021-11-25 | -69.13 |
| 2021-11-24 | -69.54 |
| 2021-11-23 | -69.13 |
| 2021-11-22 | -67.48 |
| 2021-11-19 | -67.07 |
| 2021-11-18 | -65.42 |
| 2021-11-17 | -65.84 |
| 2021-11-16 | -65.01 |
| 2021-11-15 | -65.42 |
| 2021-11-12 | -65.01 |
| 2021-11-11 | -64.60 |
| 2021-11-10 | -64.19 |
| 2021-11-09 | -63.37 |
| 2021-11-08 | -65.84 |
| 2021-11-05 | -62.13 |
| 2021-11-04 | -61.31 |
| 2021-11-03 | -64.60 |
| 2021-11-02 | -63.78 |
| 2021-11-01 | -62.54 |
| 2021-10-29 | -65.42 |
| 2021-10-28 | -63.37 |
| 2021-10-27 | -60.90 |
| 2021-10-26 | -60.07 |
| 2021-10-25 | -60.48 |
| 2021-10-22 | -59.25 |
| 2021-10-21 | -61.31 |
| 2021-10-20 | -62.54 |
| 2021-10-19 | -63.37 |
| 2021-10-18 | -64.60 |
| 2021-10-15 | -65.42 |
| 2021-10-12 | -64.60 |
| 2021-10-11 | -65.01 |
| 2021-10-08 | -66.66 |
| 2021-10-07 | -65.42 |
| 2021-10-06 | -64.19 |
| 2021-10-05 | -64.60 |
| 2021-10-04 | -62.13 |
| 2021-09-30 | -58.84 |
| 2021-09-29 | -60.07 |
| 2021-09-28 | -56.78 |
| 2021-09-27 | -67.89 |
| 2021-09-24 | -68.31 |
| 2021-09-23 | -71.19 |
| 2021-09-21 | -71.60 |
| 2021-09-20 | -71.60 |
| 2021-09-17 | -71.19 |
| 2021-09-16 | -69.54 |
| 2021-09-15 | -71.19 |
| 2021-09-14 | -71.60 |
| 2021-09-13 | -71.19 |
| 2021-09-10 | -70.36 |
| 2021-09-09 | -71.19 |
| 2021-09-08 | -71.19 |
| 2021-09-07 | -71.19 |
| 2021-09-06 | -71.19 |
| 2021-09-03 | -69.54 |
| 2021-09-02 | -67.07 |
| 2021-09-01 | -63.37 |
| 2021-08-31 | -73.24 |
| 2021-08-30 | -73.24 |
| 2021-08-27 | -73.24 |
| 2021-08-26 | -72.42 |
| 2021-08-25 | -73.24 |
| 2021-08-24 | -74.07 |
| 2021-08-23 | -72.83 |
| 2021-08-20 | -72.83 |
| 2021-08-19 | -72.42 |
| 2021-08-18 | -74.48 |
| 2021-08-17 | -74.48 |
| 2021-08-16 | -74.48 |
| 2021-08-13 | -72.83 |
| 2021-08-12 | -71.19 |
| 2021-08-11 | -71.19 |
| 2021-08-10 | -71.19 |
| 2021-08-09 | -71.19 |
| 2021-08-06 | -69.13 |
| 2021-08-05 | -69.13 |
| 2021-08-04 | -69.13 |
| 2021-08-03 | -69.13 |
| 2021-08-02 | -69.13 |
| 2021-07-30 | -69.13 |
| 2021-07-29 | -70.36 |
| 2021-07-28 | -70.36 |
| 2021-07-27 | -72.83 |
| 2021-07-26 | -64.60 |
| 2021-07-23 | -64.60 |
| 2021-07-22 | -64.60 |
| 2021-07-21 | -64.19 |
| 2021-07-20 | -64.19 |
| 2021-07-19 | -69.13 |
| 2021-07-16 | -71.19 |
| 2021-07-15 | -71.19 |
| 2021-07-14 | -69.95 |
| 2021-07-13 | -69.54 |
| 2021-07-12 | -72.01 |
| 2021-07-09 | -71.60 |
| 2021-07-08 | -71.60 |
| 2021-07-07 | -71.60 |
| 2021-07-06 | -71.60 |
| 2021-07-05 | -71.60 |
| 2021-07-02 | -71.60 |
| 2021-06-30 | -68.72 |
| 2021-06-29 | -70.36 |
| 2021-06-28 | -66.25 |
| 2021-06-25 | -64.60 |
| 2021-06-24 | -64.60 |
| 2021-06-23 | -64.60 |
| 2021-06-22 | -64.19 |
| 2021-06-21 | -63.78 |
| 2021-06-18 | -64.60 |
| 2021-06-17 | -64.60 |
| 2021-06-16 | -63.78 |
| 2021-06-15 | -63.78 |
| 2021-06-11 | -62.95 |
| 2021-06-10 | -62.95 |
| 2021-06-09 | -62.95 |
| 2021-06-08 | -61.72 |
| 2021-06-07 | -61.72 |
| 2021-06-04 | -61.72 |
| 2021-06-03 | -61.72 |
| 2021-06-02 | -62.95 |
| 2021-06-01 | -63.78 |
| 2021-05-31 | -65.84 |
| 2021-05-28 | -63.78 |
| 2021-05-27 | -61.72 |
| 2021-05-26 | -64.19 |
| 2021-05-25 | -65.42 |
| 2021-05-24 | -65.01 |
| 2021-05-21 | -63.37 |
| 2021-05-20 | -64.60 |
| 2021-05-18 | -63.78 |
| 2021-05-17 | -63.37 |
| 2021-05-14 | -65.42 |
| 2021-05-13 | -63.37 |
| 2021-05-12 | -64.60 |
| 2021-05-11 | -65.01 |
| 2021-05-10 | -62.54 |
| 2021-05-07 | -62.13 |
| 2021-05-06 | -72.01 |
| 2021-05-05 | -71.19 |
| 2021-05-04 | -72.83 |
| 2021-05-03 | -72.83 |
| 2021-04-30 | -74.48 |
| 2021-04-29 | -74.07 |
| 2021-04-28 | -74.07 |
| 2021-04-27 | -74.89 |
| 2021-04-26 | -74.48 |
| 2021-04-23 | -75.71 |
| 2021-04-22 | -75.71 |
| 2021-04-21 | -75.30 |
| 2021-04-20 | -76.13 |
| 2021-04-19 | -72.83 |
| 2021-04-16 | -68.31 |
| 2021-04-15 | -68.31 |
| 2021-04-14 | -68.31 |
| 2021-04-13 | -68.31 |
| 2021-04-12 | -68.31 |
| 2021-04-09 | -68.31 |
| 2021-04-08 | -68.31 |
| 2021-04-07 | -68.31 |
| 2021-04-01 | -68.31 |
| 2021-03-31 | -70.77 |
| 2021-03-30 | -73.24 |
| 2021-03-29 | -73.66 |
| 2021-03-26 | -72.83 |
| 2021-03-25 | -72.83 |
| 2021-03-24 | -72.83 |
| 2021-03-23 | -69.95 |
| 2021-03-22 | -69.95 |
| 2021-03-19 | -69.95 |
| 2021-03-18 | -69.95 |
| 2021-03-17 | -69.95 |
| 2021-03-16 | -69.95 |
| 2021-03-15 | -72.01 |
| 2021-03-12 | -72.42 |
| 2021-03-11 | -70.36 |
| 2021-03-10 | -70.36 |
| 2021-03-09 | -70.36 |
| 2021-03-08 | -71.19 |
| 2021-03-05 | -66.66 |
| 2021-03-04 | -69.95 |
| 2021-03-03 | -70.36 |
| 2021-03-02 | -70.36 |
| 2021-03-01 | -68.72 |
| 2021-02-26 | -69.13 |
| 2021-02-25 | -70.36 |
| 2021-02-24 | -72.42 |
| 2021-02-23 | -69.95 |
| 2021-02-22 | -69.54 |
| 2021-02-19 | -69.95 |
| 2021-02-18 | -70.77 |
| 2021-02-17 | -70.36 |
| 2021-02-16 | -71.60 |
| 2021-02-11 | -72.83 |
| 2021-02-10 | -72.83 |
| 2021-02-09 | -73.24 |
| 2021-02-08 | -73.24 |
| 2021-02-05 | -73.24 |
| 2021-02-04 | -74.48 |
| 2021-02-03 | -74.48 |
| 2021-02-02 | -74.48 |
| 2021-02-01 | -74.48 |
| 2021-01-29 | -73.66 |
| 2021-01-28 | -70.77 |
| 2021-01-27 | -70.77 |
| 2021-01-26 | -71.60 |
| 2021-01-25 | -69.54 |
| 2021-01-22 | -74.07 |
| 2021-01-21 | -74.07 |
| 2021-01-20 | -74.07 |
| 2021-01-19 | -73.24 |
| 2021-01-18 | -73.66 |
| 2021-01-15 | -73.66 |
| 2021-01-14 | -74.89 |
| 2021-01-13 | -75.30 |
| 2021-01-12 | -74.48 |
| 2021-01-11 | -74.48 |
| 2021-01-08 | -72.83 |
| 2021-01-07 | -72.83 |
| 2021-01-06 | -74.48 |
| 2021-01-05 | -74.89 |
| 2021-01-04 | -72.42 |
| 2020-12-31 | -73.66 |
| 2020-12-30 | -73.66 |
| 2020-12-29 | -74.48 |
| 2020-12-28 | -74.89 |
| 2020-12-24 | -75.30 |
| 2020-12-23 | -72.01 |
| 2020-12-22 | -71.60 |
| 2020-12-21 | -75.30 |
| 2020-12-18 | -75.30 |
| 2020-12-17 | -74.89 |
| 2020-12-16 | -74.48 |
| 2020-12-15 | -74.48 |
| 2020-12-14 | -74.07 |
| 2020-12-11 | -74.07 |
| 2020-12-10 | -74.48 |
| 2020-12-09 | -74.48 |
| 2020-12-08 | -74.89 |
| 2020-12-07 | -72.83 |
| 2020-12-04 | -72.83 |
| 2020-12-03 | -74.48 |
| 2020-12-02 | -73.24 |
| 2020-12-01 | -71.19 |
| 2020-11-30 | -67.89 |
| 2020-11-27 | -67.48 |
| 2020-11-26 | -67.07 |
| 2020-11-25 | -66.66 |
| 2020-11-24 | -66.66 |
| 2020-11-23 | -66.66 |
| 2020-11-20 | -67.07 |
| 2020-11-19 | -67.89 |
| 2020-11-18 | -68.31 |
| 2020-11-17 | -68.31 |
| 2020-11-16 | -68.31 |
| 2020-11-13 | -69.13 |
| 2020-11-12 | -70.77 |
| 2020-11-11 | -71.60 |
| 2020-11-10 | -72.42 |
| 2020-11-09 | -74.07 |
| 2020-11-06 | -73.66 |
| 2020-11-05 | -72.42 |
| 2020-11-04 | -72.01 |
| 2020-11-03 | -72.01 |
| 2020-11-02 | -73.24 |
| 2020-10-30 | -76.95 |
| 2020-10-29 | -76.95 |
| 2020-10-28 | -76.54 |
| 2020-10-27 | -78.60 |
| 2020-10-23 | -79.83 |
| 2020-10-22 | -79.83 |
| 2020-10-21 | -77.77 |
| 2020-10-20 | -78.18 |
| 2020-10-19 | -80.65 |
| 2020-10-16 | -80.65 |
| 2020-10-15 | -78.60 |
| 2020-10-14 | -78.60 |
| 2020-10-12 | -79.83 |
| 2020-10-09 | -79.42 |
| 2020-10-08 | -80.24 |
| 2020-10-07 | -78.60 |
| 2020-10-06 | -80.24 |
| 2020-10-05 | -80.24 |
| 2020-09-30 | -79.83 |
| 2020-09-29 | -81.07 |
| 2020-09-28 | -80.24 |
| 2020-09-25 | -80.24 |
| 2020-09-24 | -80.24 |
| 2020-09-23 | -80.24 |
| 2020-09-22 | -81.07 |
| 2020-09-21 | -80.65 |
| 2020-09-18 | -80.65 |
| 2020-09-17 | -79.83 |
| 2020-09-16 | -79.83 |
| 2020-09-15 | -79.01 |
| 2020-09-14 | -80.65 |
| 2020-09-11 | -80.65 |
| 2020-09-10 | -80.65 |
| 2020-09-09 | -79.42 |
| 2020-09-08 | -78.18 |
| 2020-09-07 | -76.54 |
| 2020-09-04 | -73.24 |
| 2020-09-03 | -80.24 |
| 2020-09-02 | -79.83 |
| 2020-09-01 | -80.24 |
| 2020-08-31 | -81.07 |
| 2020-08-28 | -79.83 |
| 2020-08-27 | -79.83 |
| 2020-08-26 | -79.83 |
| 2020-08-25 | -79.83 |
| 2020-08-24 | -81.07 |
| 2020-08-21 | -81.07 |
| 2020-08-20 | -80.65 |
| 2020-08-19 | -79.42 |
| 2020-08-18 | -79.42 |
| 2020-08-17 | -79.42 |
| 2020-08-14 | -80.65 |
| 2020-08-13 | -80.65 |
| 2020-08-12 | -80.24 |
| 2020-08-11 | -80.65 |
| 2020-08-10 | -81.07 |
| 2020-08-07 | -79.83 |
| 2020-08-06 | -79.83 |
| 2020-08-05 | -79.83 |
| 2020-08-04 | -79.83 |
| 2020-08-03 | -79.42 |
| 2020-07-31 | -80.24 |
| 2020-07-30 | -80.24 |
| 2020-07-29 | -81.07 |
| 2020-07-28 | -79.83 |
| 2020-07-27 | -80.65 |
| 2020-07-24 | -81.48 |
| 2020-07-23 | -80.24 |
| 2020-07-22 | -79.42 |
| 2020-07-21 | -79.42 |
| 2020-07-20 | -80.24 |
| 2020-07-17 | -79.83 |
| 2020-07-16 | -79.83 |
| 2020-07-15 | -80.24 |
| 2020-07-14 | -81.07 |
| 2020-07-13 | -80.65 |
| 2020-07-10 | -78.60 |
| 2020-07-09 | -78.18 |
| 2020-07-08 | -79.42 |
| 2020-07-07 | -79.83 |
| 2020-07-06 | -81.89 |
| 2020-07-03 | -79.42 |
| 2020-07-02 | -79.42 |
| 2020-06-30 | -79.42 |
| 2020-06-29 | -79.42 |
| 2020-06-26 | -79.42 |
| 2020-06-24 | -79.01 |
| 2020-06-23 | -79.01 |
| 2020-06-22 | -78.18 |
| 2020-06-19 | -79.01 |
| 2020-06-18 | -79.01 |
| 2020-06-17 | -79.01 |
| 2020-06-16 | -79.01 |
| 2020-06-15 | -79.42 |
| 2020-06-12 | -79.83 |
| 2020-06-11 | -79.01 |
| 2020-06-10 | -77.36 |
| 2020-06-09 | -77.36 |
| 2020-06-08 | -78.18 |
| 2020-06-05 | -79.01 |
| 2020-06-04 | -76.95 |
| 2020-06-03 | -77.77 |
| 2020-06-02 | -79.01 |
| 2020-06-01 | -78.18 |
| 2020-05-29 | -78.18 |
| 2020-05-28 | -78.18 |
| 2020-05-27 | -77.77 |
| 2020-05-26 | -78.18 |
| 2020-05-25 | -77.36 |
| 2020-05-22 | -77.36 |
| 2020-05-21 | -76.54 |
| 2020-05-20 | -76.54 |
| 2020-05-19 | -77.77 |
| 2020-05-18 | -77.36 |
| 2020-05-15 | -77.36 |
| 2020-05-14 | -77.36 |
| 2020-05-13 | -77.36 |
| 2020-05-12 | -77.77 |
| 2020-05-11 | -77.36 |
| 2020-05-08 | -77.36 |
| 2020-05-07 | -77.36 |
| 2020-05-06 | -77.77 |
| 2020-05-05 | -77.77 |
| 2020-05-04 | -77.77 |
| 2020-04-29 | -78.18 |
| 2020-04-28 | -77.77 |
| 2020-04-27 | -77.36 |
| 2020-04-24 | -77.77 |
| 2020-04-23 | -76.95 |
| 2020-04-22 | -76.54 |
| 2020-04-21 | -76.54 |
| 2020-04-20 | -77.36 |
| 2020-04-17 | -79.42 |
| 2020-04-16 | -79.42 |
| 2020-04-15 | -79.42 |
| 2020-04-14 | -78.60 |
| 2020-04-09 | -79.42 |
| 2020-04-08 | -79.42 |
| 2020-04-07 | -79.42 |
| 2020-04-06 | -79.42 |
| 2020-04-03 | -77.77 |
| 2020-04-02 | -79.42 |
| 2020-04-01 | -78.60 |
| 2020-03-31 | -77.77 |
| 2020-03-30 | -78.18 |
| 2020-03-27 | -78.18 |
| 2020-03-26 | -79.83 |
| 2020-03-25 | -79.01 |
| 2020-03-24 | -79.01 |
| 2020-03-23 | -79.01 |
| 2020-03-20 | -79.01 |
| 2020-03-19 | -80.65 |
| 2020-03-18 | -78.60 |
| 2020-03-17 | -78.60 |
| 2020-03-16 | -78.60 |
| 2020-03-13 | -78.60 |
| 2020-03-12 | -78.18 |
| 2020-03-11 | -76.54 |
| 2020-03-10 | -77.36 |
| 2020-03-09 | -77.77 |
| 2020-03-06 | -77.36 |
| 2020-03-05 | -78.18 |
| 2020-03-04 | -78.18 |
| 2020-03-03 | -76.54 |
| 2020-03-02 | -76.54 |
| 2020-02-28 | -79.01 |
| 2020-02-27 | -75.30 |
| 2020-02-26 | -77.77 |
| 2020-02-25 | -77.77 |
| 2020-02-24 | -77.77 |
| 2020-02-21 | -77.77 |
| 2020-02-20 | -78.18 |
| 2020-02-19 | -78.18 |
| 2020-02-18 | -77.77 |
| 2020-02-17 | -77.77 |
| 2020-02-14 | -77.77 |
| 2020-02-13 | -78.18 |
| 2020-02-12 | -77.77 |
| 2020-02-11 | -78.18 |
| 2020-02-10 | -78.18 |
| 2020-02-07 | -78.18 |
| 2020-02-06 | -77.77 |
| 2020-02-05 | -77.36 |
| 2020-02-04 | -78.18 |
| 2020-02-03 | -78.18 |
| 2020-01-31 | -78.18 |
| 2020-01-30 | -77.36 |
| 2020-01-29 | -76.54 |
| 2020-01-24 | -76.54 |
| 2020-01-23 | -76.54 |
| 2020-01-22 | -76.54 |
| 2020-01-21 | -76.54 |
| 2020-01-20 | -76.54 |
| 2020-01-17 | -76.13 |
| 2020-01-16 | -76.13 |
| 2020-01-15 | -74.89 |
| 2020-01-14 | -74.89 |
| 2020-01-13 | -74.89 |
| 2020-01-10 | -76.54 |
| 2020-01-09 | -78.18 |
| 2020-01-08 | -77.36 |
| 2020-01-07 | -77.36 |
| 2020-01-06 | -77.36 |
| 2020-01-03 | -77.77 |
| 2020-01-02 | -77.77 |
| 2019-12-31 | -77.77 |
| 2019-12-30 | -77.77 |
| 2019-12-27 | -77.77 |
| 2019-12-24 | -78.18 |
| 2019-12-23 | -77.36 |
| 2019-12-20 | -77.36 |
| 2019-12-19 | -76.95 |
| 2019-12-18 | -77.36 |
| 2019-12-17 | -76.95 |
| 2019-12-16 | -76.95 |
| 2019-12-13 | -76.95 |
| 2019-12-12 | -78.18 |
| 2019-12-11 | -77.36 |
| 2019-12-10 | -78.18 |
| 2019-12-09 | -78.18 |
| 2019-12-06 | -78.18 |
| 2019-12-05 | -78.60 |
| 2019-12-04 | -79.01 |
| 2019-12-03 | -77.77 |
| 2019-12-02 | -78.60 |
| 2019-11-29 | -77.36 |
| 2019-11-28 | -77.36 |
| 2019-11-27 | -75.30 |
| 2019-11-26 | -75.71 |
| 2019-11-25 | -77.77 |
| 2019-11-22 | -77.77 |
| 2019-11-21 | -77.77 |
| 2019-11-20 | -77.36 |
| 2019-11-19 | -77.77 |
| 2019-11-18 | -77.77 |
| 2019-11-15 | -76.13 |
| 2019-11-14 | -76.13 |
| 2019-11-13 | -76.13 |
| 2019-11-12 | -76.13 |
| 2019-11-11 | -76.13 |
| 2019-11-08 | -75.71 |
| 2019-11-07 | -75.71 |
| 2019-11-06 | -75.71 |
| 2019-11-05 | -75.71 |
| 2019-11-04 | -75.71 |
| 2019-11-01 | -75.71 |
| 2019-10-31 | -75.71 |
| 2019-10-30 | -75.71 |
| 2019-10-29 | -75.71 |
| 2019-10-28 | -76.13 |
| 2019-10-25 | -76.54 |
| 2019-10-24 | -76.13 |
| 2019-10-23 | -76.54 |
| 2019-10-22 | -76.13 |
| 2019-10-21 | -76.13 |
| 2019-10-18 | -75.71 |
| 2019-10-17 | -75.71 |
| 2019-10-16 | -76.13 |
| 2019-10-15 | -76.13 |
| 2019-10-14 | -75.71 |
| 2019-10-11 | -75.71 |
| 2019-10-10 | -75.71 |
| 2019-10-09 | -75.30 |
| 2019-10-08 | -75.30 |
| 2019-10-04 | -75.71 |
| 2019-10-03 | -74.07 |
| 2019-10-02 | -74.07 |
| 2019-09-30 | -74.89 |
| 2019-09-27 | -74.48 |
| 2019-09-26 | -75.30 |
| 2019-09-25 | -75.71 |
| 2019-09-24 | -74.89 |
| 2019-09-23 | -75.30 |
| 2019-09-20 | -75.30 |
| 2019-09-19 | -75.30 |
| 2019-09-18 | -75.30 |
| 2019-09-17 | -75.30 |
| 2019-09-16 | -74.89 |
| 2019-09-13 | -75.30 |
| 2019-09-12 | -74.89 |
| 2019-09-11 | -74.89 |
| 2019-09-10 | -74.48 |
| 2019-09-09 | -74.89 |
| 2019-09-06 | -76.13 |
| 2019-09-05 | -75.71 |
| 2019-09-04 | -75.71 |
| 2019-09-03 | -74.07 |
| 2019-09-02 | -74.07 |
| 2019-08-30 | -75.30 |
| 2019-08-29 | -75.30 |
| 2019-08-28 | -75.30 |
| 2019-08-27 | -75.30 |
| 2019-08-26 | -75.30 |
| 2019-08-23 | -74.48 |
| 2019-08-22 | -74.07 |
| 2019-08-21 | -73.66 |
| 2019-08-20 | -74.07 |
| 2019-08-19 | -73.24 |
| 2019-08-16 | -73.24 |
| 2019-08-15 | -74.48 |
| 2019-08-14 | -72.42 |
| 2019-08-13 | -72.83 |
| 2019-08-12 | -72.42 |
| 2019-08-09 | -73.24 |
| 2019-08-08 | -72.01 |
| 2019-08-07 | -72.01 |
| 2019-08-06 | -72.01 |
| 2019-08-05 | -73.24 |
| 2019-08-02 | -72.42 |
| 2019-08-01 | -71.19 |
| 2019-07-31 | -69.95 |
| 2019-07-30 | -69.54 |
| 2019-07-29 | -70.36 |
| 2019-07-26 | -69.95 |
| 2019-07-25 | -74.89 |
| 2019-07-24 | -74.07 |
| 2019-07-23 | -74.07 |
| 2019-07-22 | -75.30 |
| 2019-07-19 | -74.07 |
| 2019-07-18 | -74.89 |
| 2019-07-17 | -76.54 |
| 2019-07-16 | -76.13 |
| 2019-07-15 | -75.30 |
| 2019-07-12 | -76.13 |
| 2019-07-11 | -74.89 |
| 2019-07-10 | -74.89 |
| 2019-07-09 | -74.89 |
| 2019-07-08 | -75.71 |
| 2019-07-05 | -75.71 |
| 2019-07-04 | -75.71 |
| 2019-07-03 | -74.89 |
| 2019-07-02 | -74.07 |
| 2019-06-28 | -76.13 |
| 2019-06-27 | -75.71 |
| 2019-06-26 | -75.30 |
| 2019-06-25 | -74.48 |
| 2019-06-24 | -73.24 |
| 2019-06-21 | -73.24 |
| 2019-06-20 | -73.24 |
| 2019-06-19 | -73.24 |
| 2019-06-18 | -73.66 |
| 2019-06-17 | -73.24 |
| 2019-06-14 | -75.71 |
| 2019-06-13 | -75.71 |
| 2019-06-12 | -75.30 |
| 2019-06-11 | -75.30 |
| 2019-06-10 | -75.30 |
| 2019-06-06 | -75.30 |
| 2019-06-05 | -75.71 |
| 2019-06-04 | -76.54 |
| 2019-06-03 | -76.54 |
| 2019-05-31 | -75.71 |
| 2019-05-30 | -74.48 |
| 2019-05-29 | -74.48 |
| 2019-05-28 | -75.30 |
| 2019-05-27 | -75.30 |
| 2019-05-24 | -74.89 |
| 2019-05-23 | -75.71 |
| 2019-05-22 | -76.13 |
| 2019-05-21 | -75.30 |
| 2019-05-20 | -75.30 |
| 2019-05-17 | -75.30 |
| 2019-05-16 | -75.71 |
| 2019-05-15 | -75.30 |
| 2019-05-14 | -75.30 |
| 2019-05-10 | -74.89 |
| 2019-05-09 | -75.30 |
| 2019-05-08 | -74.89 |
| 2019-05-07 | -69.95 |
| 2019-05-06 | -68.72 |
| 2019-05-03 | -67.89 |
| 2019-05-02 | -67.48 |
| 2019-04-30 | -68.31 |
| 2019-04-29 | -67.89 |
| 2019-04-26 | -67.07 |
| 2019-04-25 | -66.25 |
| 2019-04-24 | -68.72 |
| 2019-04-23 | -67.89 |
| 2019-04-18 | -67.89 |
| 2019-04-17 | -67.07 |
| 2019-04-16 | -64.60 |
| 2019-04-15 | -62.95 |
| 2019-04-12 | -63.78 |
| 2019-04-11 | -63.78 |
| 2019-04-10 | -63.78 |
| 2019-04-09 | -62.95 |
| 2019-04-08 | -62.13 |
| 2019-04-04 | -62.13 |
| 2019-04-03 | -63.37 |
| 2019-04-02 | -62.13 |
| 2019-04-01 | -62.54 |
| 2019-03-29 | -59.25 |
| 2019-03-28 | -58.01 |
| 2019-03-27 | -57.60 |
| 2019-03-26 | -59.25 |
| 2019-03-25 | -58.84 |
| 2019-03-22 | -58.43 |
| 2019-03-21 | -57.60 |
| 2019-03-20 | -57.19 |
| 2019-03-19 | -55.13 |
| 2019-03-18 | -55.54 |
| 2019-03-15 | -53.49 |
| 2019-03-14 | -56.78 |
| 2019-03-13 | -56.78 |
| 2019-03-12 | -54.31 |
| 2019-03-11 | -51.43 |
| 2019-03-08 | -53.08 |
| 2019-03-07 | -60.07 |
| 2019-03-06 | -65.01 |
| 2019-03-05 | -65.84 |
| 2019-03-04 | -65.84 |
| 2019-03-01 | -66.25 |
| 2019-02-28 | -64.19 |
| 2019-02-27 | -61.31 |
| 2019-02-26 | -60.90 |
| 2019-02-25 | -59.66 |
| 2019-02-22 | -65.42 |
| 2019-02-21 | -71.60 |
| 2019-02-20 | -71.60 |
| 2019-02-19 | -71.60 |
| 2019-02-18 | -71.60 |
| 2019-02-15 | -71.19 |
| 2019-02-14 | -71.60 |
| 2019-02-13 | -71.60 |
| 2019-02-12 | -72.01 |
| 2019-02-11 | -72.01 |
| 2019-02-08 | -72.42 |
| 2019-02-04 | -72.83 |
| 2019-02-01 | -72.83 |
| 2019-01-31 | -73.24 |
| 2019-01-30 | -74.07 |
| 2019-01-29 | -73.66 |
| 2019-01-28 | -72.83 |
| 2019-01-25 | -72.83 |
| 2019-01-24 | -72.42 |
| 2019-01-23 | -71.19 |
| 2019-01-22 | -69.95 |
| 2019-01-21 | -67.89 |
| 2019-01-18 | -70.77 |
| 2019-01-17 | -68.31 |
| 2019-01-16 | -67.48 |
| 2019-01-15 | -68.31 |
| 2019-01-14 | -67.48 |
| 2019-01-11 | -67.89 |
| 2019-01-10 | -67.07 |
| 2019-01-09 | -67.07 |
| 2019-01-08 | -67.89 |
| 2019-01-07 | -66.66 |
| 2019-01-04 | -67.48 |
| 2019-01-03 | -67.48 |
| 2019-01-02 | -67.89 |
| 2018-12-31 | -67.07 |
| 2018-12-28 | -65.84 |
| 2018-12-27 | -65.84 |
| 2018-12-24 | -64.60 |
| 2018-12-21 | -64.19 |
| 2018-12-20 | -64.60 |
| 2018-12-19 | -62.95 |
| 2018-12-18 | -64.19 |
| 2018-12-17 | -62.54 |
| 2018-12-14 | -62.13 |
| 2018-12-13 | -62.13 |
| 2018-12-12 | -61.31 |
| 2018-12-11 | -60.07 |
| 2018-12-10 | -64.19 |
| 2018-12-07 | -61.31 |
| 2018-12-06 | -58.84 |
| 2018-12-05 | -58.01 |
| 2018-12-04 | -58.01 |
| 2018-12-03 | -54.72 |
| 2018-11-30 | -54.31 |
| 2018-11-29 | -52.25 |
| 2018-11-28 | -52.66 |
| 2018-11-27 | -54.31 |
| 2018-11-26 | -53.49 |
| 2018-11-23 | -52.25 |
| 2018-11-22 | -50.19 |
| 2018-11-21 | -53.49 |
| 2018-11-20 | -51.43 |
| 2018-11-19 | -55.54 |
| 2018-11-16 | -48.14 |
| 2018-11-15 | -47.31 |
| 2018-11-14 | -44.02 |
| 2018-11-13 | -35.79 |
| 2018-11-12 | -45.67 |
| 2018-11-09 | -43.61 |
| 2018-11-08 | -31.67 |
| 2018-11-07 | -25.08 |
| 2018-11-06 | 188.14 |
| 2018-11-05 | 200.48 |
| 2018-11-02 | 216.95 |
| 2018-11-01 | 229.30 |
| 2018-10-31 | 229.30 |
| 2018-10-30 | 258.11 |
| 2018-10-29 | 258.11 |
| 2018-10-26 | 262.23 |
| 2018-10-25 | 249.88 |
| 2018-10-24 | 270.46 |
| 2018-10-23 | 278.69 |
| 2018-10-22 | 295.16 |
| 2018-10-19 | 286.92 |
| 2018-10-18 | 303.39 |
| 2018-10-16 | 286.92 |
| 2018-10-15 | 282.81 |
| 2018-10-12 | 291.04 |
| 2018-10-11 | 295.16 |
| 2018-10-10 | 336.32 |
| 2018-10-09 | 352.78 |
| 2018-10-08 | 311.62 |
| 2018-10-05 | 282.81 |
| 2018-10-04 | 266.34 |
| 2018-10-03 | 278.69 |
| 2018-10-02 | 291.04 |
| 2018-09-28 | 291.04 |
| 2018-09-27 | 266.34 |
| 2018-09-26 | 266.34 |
| 2018-09-24 | 291.04 |
| 2018-09-21 | 286.92 |
| 2018-09-20 | 278.69 |
| 2018-09-19 | 307.51 |
| 2018-09-18 | 311.62 |
| 2018-09-17 | 319.85 |
| 2018-09-14 | 311.62 |
| 2018-09-13 | 291.04 |
| 2018-09-12 | 282.81 |
| 2018-09-11 | 295.16 |
| 2018-09-10 | 336.32 |
| 2018-09-07 | 352.78 |
| 2018-09-06 | 344.55 |
| 2018-09-05 | 356.90 |
| 2018-09-04 | 344.55 |
| 2018-09-03 | 361.02 |
| 2018-08-31 | 373.37 |
| 2018-08-30 | 365.13 |
| 2018-08-29 | 352.78 |
| 2018-08-28 | 365.13 |
| 2018-08-27 | 381.60 |
| 2018-08-24 | 373.37 |
| 2018-08-23 | 356.90 |
| 2018-08-22 | 352.78 |
| 2018-08-21 | 344.55 |
| 2018-08-20 | 311.62 |
| 2018-08-17 | 286.92 |
| 2018-08-16 | 299.27 |
| 2018-08-15 | 315.74 |
| 2018-08-14 | 340.44 |
| 2018-08-13 | 307.51 |
| 2018-08-10 | 328.09 |
| 2018-08-09 | 340.44 |
| 2018-08-08 | 332.20 |
| 2018-08-07 | 332.20 |
| 2018-08-06 | 332.20 |
| 2018-08-03 | 356.90 |
| 2018-08-02 | 344.55 |
| 2018-08-01 | 348.67 |
| 2018-07-31 | 340.44 |
| 2018-07-30 | 344.55 |
| 2018-07-27 | 369.25 |
| 2018-07-26 | 348.67 |
| 2018-07-25 | 373.37 |
| 2018-07-24 | 365.13 |
| 2018-07-23 | 361.02 |
| 2018-07-20 | 361.02 |
| 2018-07-19 | 381.60 |
| 2018-07-18 | 385.71 |
| 2018-07-17 | 406.30 |
| 2018-07-16 | 344.55 |
| 2018-07-13 | 356.90 |
| 2018-07-12 | 352.78 |
| 2018-07-11 | 361.02 |
| 2018-07-10 | 361.02 |
| 2018-07-09 | 373.37 |
| 2018-07-06 | 361.02 |
| 2018-07-05 | 365.13 |
| 2018-07-04 | 389.83 |
| 2018-07-03 | 406.30 |
| 2018-06-29 | 418.64 |
| 2018-06-28 | 410.41 |
| 2018-06-27 | 414.53 |
| 2018-06-26 | 356.90 |
| 2018-06-25 | 361.02 |
| 2018-06-22 | 385.71 |
| 2018-06-21 | 393.95 |
| 2018-06-20 | 393.95 |
| 2018-06-19 | 369.25 |
| 2018-06-15 | 393.95 |
| 2018-06-14 | 398.06 |
| 2018-06-13 | 402.18 |
| 2018-06-12 | 402.18 |
| 2018-06-11 | 422.76 |
| 2018-06-08 | 418.64 |
| 2018-06-07 | 422.76 |
| 2018-06-06 | 418.64 |
| 2018-06-05 | 426.88 |
| 2018-06-04 | 381.60 |
| 2018-06-01 | 418.64 |
| 2018-05-31 | 414.53 |
| 2018-05-30 | 447.46 |
| 2018-05-29 | 468.04 |
| 2018-05-28 | 488.62 |
| 2018-05-25 | 451.57 |
| 2018-05-24 | 468.04 |
| 2018-05-23 | 480.39 |
| 2018-05-21 | 500.97 |
| 2018-05-18 | 546.25 |
| 2018-05-17 | 550.36 |
| 2018-05-16 | 558.60 |
| 2018-05-15 | 558.60 |
| 2018-05-14 | 550.36 |
| 2018-05-11 | 521.55 |
| 2018-05-10 | 525.67 |
| 2018-05-09 | 468.04 |
| 2018-05-08 | 484.50 |
| 2018-05-07 | 443.34 |
| 2018-05-04 | 443.34 |
| 2018-05-03 | 389.83 |
| 2018-05-02 | 422.76 |
| 2018-04-30 | 414.53 |
| 2018-04-27 | 414.53 |
| 2018-04-26 | 336.32 |
| 2018-04-25 | 323.97 |
| 2018-04-24 | 303.39 |
| 2018-04-23 | 245.76 |
| 2018-04-20 | 204.60 |
| 2018-04-19 | 200.48 |
| 2018-04-18 | 200.48 |
| 2018-04-17 | 192.25 |
| 2018-04-16 | 192.25 |
| 2018-04-13 | 159.32 |
| 2018-04-12 | 163.44 |
| 2018-04-11 | 155.21 |
| 2018-04-10 | 163.44 |
| 2018-04-09 | 179.90 |
| 2018-04-06 | 192.25 |
| 2018-04-04 | 212.83 |
| 2018-04-03 | 249.88 |
| 2018-03-29 | 241.65 |
| 2018-03-28 | 299.27 |
| 2018-03-27 | 323.97 |
| 2018-03-26 | 262.23 |
| 2018-03-23 | 270.46 |
| 2018-03-22 | 291.04 |
| 2018-03-21 | 237.53 |
| 2018-03-20 | 179.90 |
| 2018-03-19 | 175.79 |
| 2018-03-16 | 175.79 |
| 2018-03-15 | 179.90 |
| 2018-03-14 | 179.90 |
| 2018-03-13 | 184.02 |
| 2018-03-12 | 179.90 |
| 2018-03-09 | 179.90 |
| 2018-03-08 | 175.79 |
| 2018-03-07 | 179.90 |
| 2018-03-06 | 179.90 |
| 2018-03-05 | 179.90 |
| 2018-03-02 | 179.90 |
| 2018-03-01 | 179.90 |
| 2018-02-28 | 175.79 |
| 2018-02-27 | 175.79 |
| 2018-02-26 | 175.79 |
| 2018-02-23 | 175.79 |
| 2018-02-22 | 179.90 |
| 2018-02-21 | 179.90 |
| 2018-02-20 | 179.90 |
| 2018-02-15 | 188.14 |
| 2018-02-14 | 184.02 |
| 2018-02-13 | 179.90 |
| 2018-02-12 | 184.02 |
| 2018-02-09 | 171.67 |
| 2018-02-08 | 184.02 |
| 2018-02-07 | 184.02 |
| 2018-02-06 | 179.90 |
| 2018-02-05 | 179.90 |
| 2018-02-02 | 188.14 |
| 2018-02-01 | 175.79 |
| 2018-01-31 | 175.79 |
| 2018-01-30 | 175.79 |
| 2018-01-29 | 167.55 |
| 2018-01-26 | 184.02 |
| 2018-01-25 | 192.25 |
| 2018-01-24 | 200.48 |
| 2018-01-23 | 196.37 |
| 2018-01-22 | 196.37 |
| 2018-01-19 | 200.48 |
| 2018-01-18 | 196.37 |
| 2018-01-17 | 196.37 |
| 2018-01-16 | 188.14 |
| 2018-01-15 | 188.14 |
| 2018-01-12 | 188.14 |
| 2018-01-11 | 188.14 |
| 2018-01-10 | 188.14 |
| 2018-01-09 | 188.14 |
| 2018-01-08 | 188.14 |
| 2018-01-05 | 192.25 |
| 2018-01-04 | 192.25 |
| 2018-01-03 | 188.14 |
| 2018-01-02 | 188.14 |
| 2017-12-29 | 171.67 |
| 2017-12-28 | 159.32 |
| 2017-12-27 | 155.21 |
| 2017-12-22 | 155.21 |
| 2017-12-21 | 146.97 |
| 2017-12-20 | 142.86 |
| 2017-12-19 | 146.97 |
| 2017-12-18 | 142.86 |
| 2017-12-15 | 138.74 |
| 2017-12-14 | 130.51 |
| 2017-12-13 | 126.39 |
| 2017-12-12 | 126.39 |
| 2017-12-11 | 126.39 |
| 2017-12-08 | 122.28 |
| 2017-12-07 | 122.28 |
| 2017-12-06 | 122.28 |
| 2017-12-05 | 130.51 |
| 2017-12-04 | 126.39 |
| 2017-12-01 | 126.39 |
| 2017-11-30 | 130.51 |
| 2017-11-29 | 130.51 |
| 2017-11-28 | 142.86 |
| 2017-11-27 | 142.86 |
| 2017-11-24 | 142.86 |
| 2017-11-23 | 130.51 |
| 2017-11-22 | 126.39 |
| 2017-11-21 | 134.62 |
| 2017-11-20 | 134.62 |
| 2017-11-17 | 146.97 |
| 2017-11-16 | 159.32 |
| 2017-11-15 | 163.44 |
| 2017-11-14 | 175.79 |
| 2017-11-13 | 175.79 |
| 2017-11-10 | 184.02 |
| 2017-11-09 | 188.14 |
| 2017-11-08 | 200.48 |
| 2017-11-07 | 212.83 |
| 2017-11-06 | 212.83 |
| 2017-11-03 | 221.07 |
| 2017-11-02 | 221.07 |
| 2017-11-01 | 221.07 |
| 2017-10-31 | 200.48 |
| 2017-10-30 | 221.07 |
| 2017-10-27 | 196.37 |
| 2017-10-26 | 221.07 |
| 2017-10-25 | 225.18 |
| 2017-10-24 | 196.37 |
| 2017-10-23 | 196.37 |
| 2017-10-20 | 200.48 |
| 2017-10-19 | 155.21 |
| 2017-10-18 | 155.21 |
| 2017-10-17 | 163.44 |
| 2017-10-16 | 163.44 |
| 2017-10-13 | 122.28 |
| 2017-10-12 | 109.93 |
| 2017-10-11 | 109.93 |
| 2017-10-10 | 105.81 |
| 2017-10-09 | 105.81 |
| 2017-10-06 | 105.81 |
| 2017-10-04 | 105.81 |
| 2017-10-03 | 103.75 |
| 2017-09-29 | 103.75 |
| 2017-09-28 | 103.75 |
| 2017-09-27 | 103.75 |
| 2017-09-26 | 105.81 |
| 2017-09-25 | 105.81 |
| 2017-09-22 | 105.81 |
| 2017-09-21 | 105.81 |
| 2017-09-20 | 105.81 |
| 2017-09-19 | 105.81 |
| 2017-09-18 | 105.81 |
| 2017-09-15 | 105.81 |
| 2017-09-14 | 105.81 |
| 2017-09-13 | 105.81 |
| 2017-09-12 | 105.81 |
| 2017-09-11 | 105.81 |
| 2017-09-08 | 105.81 |
| 2017-09-07 | 105.81 |
| 2017-09-06 | 105.81 |
| 2017-09-05 | 105.81 |
| 2017-09-04 | 105.81 |
| 2017-09-01 | 105.81 |
| 2017-08-31 | 105.81 |
| 2017-08-30 | 109.93 |
| 2017-08-29 | 105.81 |
| 2017-08-28 | 105.81 |
| 2017-08-25 | 105.81 |
| 2017-08-24 | 105.81 |
| 2017-08-22 | 105.81 |
| 2017-08-21 | 105.81 |
| 2017-08-18 | 105.81 |
| 2017-08-17 | 105.81 |
| 2017-08-16 | 109.93 |
| 2017-08-15 | 109.93 |
| 2017-08-14 | 109.93 |
| 2017-08-11 | 109.93 |
| 2017-08-10 | 109.93 |
| 2017-08-09 | 109.93 |
| 2017-08-08 | 109.93 |
| 2017-08-07 | 109.93 |
| 2017-08-04 | 114.04 |
| 2017-08-03 | 114.04 |
| 2017-08-02 | 109.93 |
| 2017-08-01 | 109.93 |
| 2017-07-31 | 109.93 |
| 2017-07-28 | 109.93 |
| 2017-07-27 | 105.81 |
| 2017-07-26 | 105.81 |
| 2017-07-25 | 109.93 |
| 2017-07-24 | 109.93 |
| 2017-07-21 | 114.04 |
| 2017-07-20 | 114.04 |
| 2017-07-19 | 114.04 |
| 2017-07-18 | 114.04 |
| 2017-07-17 | 122.28 |
| 2017-07-14 | 122.28 |
| 2017-07-13 | 122.28 |
| 2017-07-12 | 122.28 |
| 2017-07-11 | 105.81 |
| 2017-07-10 | 105.81 |
| 2017-07-07 | 105.81 |
| 2017-07-06 | 114.04 |
| 2017-07-05 | 81.11 |
| 2017-07-04 | 77.00 |
| 2017-07-03 | 74.94 |
| 2017-06-30 | 74.94 |
| 2017-06-29 | 74.94 |
| 2017-06-28 | 70.82 |
| 2017-06-27 | 70.82 |
| 2017-06-26 | 70.82 |
| 2017-06-23 | 77.00 |
| 2017-06-22 | 77.00 |
| 2017-06-21 | 83.17 |
| 2017-06-20 | 79.06 |
| 2017-06-19 | 72.88 |
| 2017-06-16 | 72.88 |
| 2017-06-15 | 72.88 |
| 2017-06-14 | 77.00 |
| 2017-06-13 | 79.06 |
| 2017-06-12 | 81.11 |
| 2017-06-09 | 81.11 |
| 2017-06-08 | 77.00 |
| 2017-06-07 | 77.00 |
| 2017-06-06 | 77.00 |
| 2017-06-05 | 77.00 |
| 2017-06-02 | 77.00 |
| 2017-06-01 | 77.00 |
| 2017-05-31 | 77.00 |
| 2017-05-29 | 74.94 |
| 2017-05-26 | 72.88 |
| 2017-05-25 | 72.88 |
| 2017-05-24 | 72.88 |
| 2017-05-23 | 77.00 |
| 2017-05-22 | 72.88 |
| 2017-05-19 | 72.88 |
| 2017-05-18 | 72.88 |
| 2017-05-17 | 72.88 |
| 2017-05-16 | 79.06 |
| 2017-05-15 | 72.88 |
| 2017-05-12 | 72.88 |
| 2017-05-11 | 72.88 |
| 2017-05-10 | 81.11 |
| 2017-05-09 | 83.17 |
| 2017-05-08 | 83.17 |
| 2017-05-05 | 83.17 |
| 2017-05-04 | 83.17 |
| 2017-05-02 | 83.17 |
| 2017-04-28 | 83.17 |
| 2017-04-27 | 83.17 |
| 2017-04-26 | 83.17 |
| 2017-04-25 | 85.23 |
| 2017-04-24 | 85.23 |
| 2017-04-21 | 85.23 |
| 2017-04-20 | 85.23 |
| 2017-04-19 | 83.17 |
| 2017-04-18 | 83.17 |
| 2017-04-13 | 83.17 |
| 2017-04-12 | 83.17 |
| 2017-04-11 | 83.17 |
| 2017-04-10 | 85.23 |
| 2017-04-07 | 85.23 |
| 2017-04-06 | 83.17 |
| 2017-04-05 | 83.17 |
| 2017-04-03 | 83.17 |
| 2017-03-31 | 83.17 |
| 2017-03-30 | 83.17 |
| 2017-03-29 | 83.17 |
| 2017-03-28 | 83.17 |
| 2017-03-27 | 83.17 |
| 2017-03-24 | 83.17 |
| 2017-03-23 | 83.17 |
| 2017-03-22 | 83.17 |
| 2017-03-21 | 83.17 |
| 2017-03-20 | 83.17 |
| 2017-03-17 | 85.23 |
| 2017-03-16 | 83.17 |
| 2017-03-15 | 83.17 |
| 2017-03-14 | 83.17 |
| 2017-03-13 | 83.17 |
| 2017-03-10 | 85.23 |
| 2017-03-09 | 83.17 |
| 2017-03-08 | 83.17 |
| 2017-03-07 | 83.17 |
| 2017-03-06 | 83.17 |
| 2017-03-03 | 83.17 |
| 2017-03-02 | 83.17 |
| 2017-03-01 | 83.17 |
| 2017-02-28 | 85.23 |
| 2017-02-27 | 85.23 |
| 2017-02-24 | 85.23 |
| 2017-02-23 | 85.23 |
| 2017-02-22 | 85.23 |
| 2017-02-21 | 85.23 |
| 2017-02-20 | 85.23 |
| 2017-02-17 | 85.23 |
| 2017-02-16 | 85.23 |
| 2017-02-15 | 85.23 |
| 2017-02-14 | 85.23 |
| 2017-02-13 | 83.17 |
| 2017-02-10 | 81.11 |
| 2017-02-09 | 85.23 |
| 2017-02-08 | 85.23 |
| 2017-02-07 | 85.23 |
| 2017-02-06 | 85.23 |
| 2017-02-03 | 85.23 |
| 2017-02-02 | 83.17 |
| 2017-02-01 | 85.23 |
| 2017-01-27 | 87.29 |
| 2017-01-26 | 77.00 |
| 2017-01-25 | 68.77 |
| 2017-01-24 | 64.65 |
| 2017-01-23 | 62.59 |
| 2017-01-20 | 62.59 |
| 2017-01-19 | 68.77 |
| 2017-01-18 | 68.77 |
| 2017-01-17 | 70.82 |
| 2017-01-16 | 72.88 |
| 2017-01-13 | 70.82 |
| 2017-01-12 | 70.82 |
| 2017-01-11 | 77.00 |
| 2017-01-10 | 81.11 |
| 2017-01-09 | 77.00 |
| 2017-01-06 | 83.17 |
| 2017-01-05 | 81.11 |
| 2017-01-04 | 89.35 |
| 2017-01-03 | 89.35 |
| 2016-12-30 | 91.40 |
| 2016-12-29 | 89.35 |
| 2016-12-28 | 87.29 |
| 2016-12-23 | 89.35 |
| 2016-12-22 | 89.35 |
| 2016-12-21 | 91.40 |
| 2016-12-20 | 89.35 |
| 2016-12-19 | 91.40 |
| 2016-12-16 | 91.40 |
| 2016-12-15 | 89.35 |
| 2016-12-14 | 87.29 |
| 2016-12-13 | 83.17 |
| 2016-12-12 | 83.17 |
| 2016-12-09 | 83.17 |
| 2016-12-08 | 81.11 |
| 2016-12-07 | 87.29 |
| 2016-12-06 | 79.06 |
| 2016-12-05 | 79.06 |
| 2016-12-02 | 79.06 |
| 2016-12-01 | 79.06 |
| 2016-11-30 | 77.00 |
| 2016-11-29 | 77.00 |
| 2016-11-28 | 81.11 |
| 2016-11-25 | 77.00 |
| 2016-11-24 | 70.82 |
| 2016-11-23 | 70.82 |
| 2016-11-22 | 70.82 |
| 2016-11-21 | 72.88 |
| 2016-11-18 | 74.94 |
| 2016-11-17 | 81.11 |
| 2016-11-16 | 81.11 |
| 2016-11-15 | 70.82 |
| 2016-11-14 | 66.71 |
| 2016-11-11 | 68.77 |
| 2016-11-10 | 66.71 |
| 2016-11-09 | 50.24 |
| 2016-11-08 | 54.36 |
| 2016-11-07 | 52.30 |
| 2016-11-04 | 52.30 |
| 2016-11-03 | 48.18 |
| 2016-11-02 | 56.42 |
| 2016-11-01 | 56.42 |
| 2016-10-31 | 68.77 |
| 2016-10-28 | 66.71 |
| 2016-10-27 | 77.00 |
| 2016-10-26 | 72.88 |
| 2016-10-25 | 74.94 |
| 2016-10-24 | 56.42 |
| 2016-10-20 | 58.47 |
| 2016-10-19 | 54.36 |
| 2016-10-18 | 44.07 |
| 2016-10-17 | 44.07 |
| 2016-10-14 | 44.07 |
| 2016-10-13 | 44.07 |
| 2016-10-12 | 42.01 |
| 2016-10-11 | 46.13 |
| 2016-10-07 | 44.07 |
| 2016-10-06 | 48.18 |
| 2016-10-05 | 48.18 |
| 2016-10-04 | 44.07 |
| 2016-10-03 | 48.18 |
| 2016-09-30 | 42.01 |
| 2016-09-29 | 44.07 |
| 2016-09-28 | 44.07 |
| 2016-09-27 | 44.07 |
| 2016-09-26 | 44.07 |
| 2016-09-23 | 42.01 |
| 2016-09-22 | 42.01 |
| 2016-09-21 | 46.13 |
| 2016-09-20 | 46.13 |
| 2016-09-19 | 46.13 |
| 2016-09-15 | 46.13 |
| 2016-09-14 | 46.13 |
| 2016-09-13 | 44.07 |
| 2016-09-12 | 42.01 |
| 2016-09-09 | 46.13 |
| 2016-09-08 | 44.07 |
| 2016-09-07 | 48.18 |
| 2016-09-06 | 48.18 |
| 2016-09-05 | 56.42 |
| 2016-09-02 | 58.47 |
| 2016-09-01 | 48.18 |
| 2016-08-31 | 48.18 |
| 2016-08-30 | 48.18 |
| 2016-08-29 | 48.18 |
| 2016-08-26 | 46.13 |
| 2016-08-25 | 46.13 |
| 2016-08-24 | 42.01 |
| 2016-08-23 | 39.95 |
| 2016-08-22 | 35.84 |
| 2016-08-19 | 39.95 |
| 2016-08-18 | 39.95 |
| 2016-08-17 | 37.89 |
| 2016-08-16 | 37.89 |
| 2016-08-15 | 37.89 |
| 2016-08-12 | 39.95 |
| 2016-08-11 | 33.78 |
| 2016-08-10 | 35.84 |
| 2016-08-09 | 33.78 |
| 2016-08-08 | 31.72 |
| 2016-08-05 | 29.66 |
| 2016-08-04 | 29.66 |
| 2016-08-03 | 29.66 |
| 2016-08-01 | 31.72 |
| 2016-07-29 | 37.89 |
| 2016-07-28 | 44.07 |
| 2016-07-27 | 44.07 |
| 2016-07-26 | 44.07 |
| 2016-07-25 | 44.07 |
| 2016-07-22 | 48.18 |
| 2016-07-21 | 48.18 |
| 2016-07-20 | 56.42 |
| 2016-07-19 | 58.47 |
| 2016-07-18 | 56.42 |
| 2016-07-15 | 56.42 |
| 2016-07-14 | 54.36 |
| 2016-07-13 | 60.53 |
| 2016-07-12 | 62.59 |
| 2016-07-11 | 66.71 |
| 2016-07-08 | 66.71 |
| 2016-07-07 | 62.59 |
| 2016-07-06 | 42.01 |
| 2016-07-05 | 42.01 |
| 2016-07-04 | 44.07 |
| 2016-06-30 | 35.84 |
| 2016-06-29 | 31.72 |
| 2016-06-28 | 33.78 |
| 2016-06-27 | 33.78 |
| 2016-06-24 | 33.78 |
| 2016-06-23 | 33.78 |
| 2016-06-22 | 35.84 |
| 2016-06-21 | 33.78 |
| 2016-06-20 | 39.95 |
| 2016-06-17 | 33.78 |
| 2016-06-16 | 33.78 |
| 2016-06-15 | 35.84 |
| 2016-06-14 | 29.66 |
| 2016-06-13 | 21.43 |
| 2016-06-10 | 21.43 |
| 2016-06-08 | 17.31 |
| 2016-06-07 | 17.31 |
| 2016-06-06 | 17.31 |
| 2016-06-03 | 17.31 |
| 2016-06-02 | 17.31 |
| 2016-06-01 | 17.31 |
| 2016-05-31 | 17.31 |
| 2016-05-30 | 17.31 |
| 2016-05-27 | 17.31 |
| 2016-05-26 | 17.31 |
| 2016-05-25 | 17.31 |
| 2016-05-24 | 17.31 |
| 2016-05-23 | 17.31 |
| 2016-05-20 | 17.31 |
| 2016-05-19 | 17.31 |
| 2016-05-18 | 17.31 |
| 2016-05-17 | 17.31 |
| 2016-05-16 | 17.31 |
| 2016-05-13 | 2.91 |
| 2016-05-12 | 4.96 |
| 2016-05-11 | 2.91 |
| 2016-05-10 | 2.91 |
| 2016-05-09 | 2.91 |
| 2016-05-06 | 2.91 |
| 2016-05-05 | 4.96 |
| 2016-05-04 | 7.02 |
| 2016-05-03 | 0.85 |
| 2016-04-29 | -0.80 |
| 2016-04-28 | -0.80 |
| 2016-04-27 | 1.67 |
| 2016-04-26 | -1.21 |
| 2016-04-25 | 0.02 |
| 2016-04-22 | -1.62 |
| 2016-04-21 | -3.27 |
| 2016-04-20 | -1.62 |
| 2016-04-19 | -1.62 |
| 2016-04-18 | -1.62 |
| 2016-04-15 | -1.62 |
| 2016-04-14 | -0.39 |
| 2016-04-13 | -0.39 |
| 2016-04-12 | -0.39 |
| 2016-04-11 | 0.02 |
| 2016-04-08 | 4.96 |
| 2016-04-07 | 4.96 |
| 2016-04-06 | 0.85 |
| 2016-04-05 | 0.44 |
| 2016-04-01 | 4.96 |
| 2016-03-31 | 4.96 |
| 2016-03-30 | 4.96 |
| 2016-03-29 | 4.96 |
| 2016-03-24 | 7.02 |
| 2016-03-23 | 0.85 |
| 2016-03-22 | 4.96 |
| 2016-03-21 | 1.26 |
| 2016-03-18 | 0.44 |
| 2016-03-17 | 2.91 |
| 2016-03-16 | 2.91 |
| 2016-03-15 | 0.85 |
| 2016-03-14 | 0.85 |
| 2016-03-11 | -0.39 |
| 2016-03-10 | 0.02 |
| 2016-03-09 | -4.50 |
| 2016-03-08 | 0.85 |
| 2016-03-07 | 0.85 |
| 2016-03-04 | 0.85 |
| 2016-03-03 | 2.91 |
| 2016-03-02 | 2.49 |
| 2016-03-01 | 4.96 |
| 2016-02-29 | 2.91 |
| 2016-02-26 | 4.96 |
| 2016-02-25 | 2.08 |
| 2016-02-24 | 2.91 |
| 2016-02-23 | 4.96 |
| 2016-02-22 | 4.96 |
| 2016-02-19 | 4.96 |
| 2016-02-18 | 4.96 |
| 2016-02-17 | 4.96 |
| 2016-02-16 | 2.91 |
| 2016-02-15 | 4.96 |
| 2016-02-12 | 2.91 |
| 2016-02-11 | 2.91 |
| 2016-02-05 | 4.96 |
| 2016-02-04 | 0.85 |
| 2016-02-03 | 0.02 |
| 2016-02-02 | 0.85 |
| 2016-02-01 | 1.67 |
| 2016-01-29 | 2.91 |
| 2016-01-28 | 4.96 |
| 2016-01-27 | 7.02 |
| 2016-01-26 | 2.91 |
| 2016-01-25 | 4.96 |
| 2016-01-22 | 1.26 |
| 2016-01-21 | 0.85 |
| 2016-01-20 | 0.85 |
| 2016-01-19 | 4.96 |
| 2016-01-18 | 0.85 |
| 2016-01-15 | 0.85 |
| 2016-01-14 | 2.49 |
| 2016-01-13 | 11.14 |
| 2016-01-12 | 13.20 |
| 2016-01-11 | 13.20 |
| 2016-01-08 | 13.20 |
| 2016-01-07 | 13.20 |
| 2016-01-06 | 15.25 |
| 2016-01-05 | 15.25 |
| 2016-01-04 | 19.37 |
| 2015-12-31 | 19.37 |
| 2015-12-30 | 19.37 |
| 2015-12-29 | 15.25 |
| 2015-12-28 | 19.37 |
| 2015-12-24 | 19.37 |
| 2015-12-23 | 19.37 |
| 2015-12-22 | 21.43 |
| 2015-12-21 | 23.49 |
| 2015-12-18 | 29.66 |
| 2015-12-17 | 31.72 |
| 2015-12-16 | 29.66 |
| 2015-12-15 | 31.72 |
| 2015-12-14 | 31.72 |
| 2015-12-11 | 33.78 |
| 2015-12-10 | 50.24 |
| 2015-12-09 | 52.30 |
| 2015-12-08 | 50.24 |
| 2015-12-07 | 48.18 |
| 2015-12-04 | 44.07 |
| 2015-12-03 | 46.13 |
| 2015-12-02 | 39.95 |
| 2015-12-01 | 42.01 |
| 2015-11-30 | 42.01 |
| 2015-11-27 | 42.01 |
| 2015-11-26 | 44.07 |
| 2015-11-25 | 42.01 |
| 2015-11-24 | 35.84 |
| 2015-11-23 | 33.78 |
| 2015-11-20 | 31.72 |
| 2015-11-19 | 27.60 |
| 2015-11-18 | 23.49 |
| 2015-11-17 | 19.37 |
| 2015-11-16 | 15.25 |
| 2015-11-13 | 11.14 |
| 2015-11-12 | 7.02 |
| 2015-11-11 | 1.26 |
| 2015-11-10 | -0.80 |
| 2015-11-09 | -13.56 |
| 2015-11-06 | -13.15 |
| 2015-11-05 | -13.97 |
| 2015-11-04 | -13.56 |
| 2015-11-03 | -15.21 |
| 2015-11-02 | -13.97 |
| 2015-10-30 | -12.74 |
| 2015-10-29 | -12.32 |
| 2015-10-28 | -11.50 |
| 2015-10-27 | -13.15 |
| 2015-10-26 | -8.21 |
| 2015-10-23 | -5.33 |
| 2015-10-22 | -9.03 |
| 2015-10-20 | -6.56 |
| 2015-10-19 | -3.27 |
| 2015-10-16 | -3.68 |
| 2015-10-15 | -2.03 |
| 2015-10-14 | 0.44 |
| 2015-10-13 | 0.85 |
| 2015-10-12 | 2.08 |
| 2015-10-09 | 2.91 |
| 2015-10-08 | 2.08 |
| 2015-10-07 | 2.91 |
| 2015-10-06 | 0.85 |
| 2015-10-05 | 1.67 |
| 2015-10-02 | -0.39 |
| 2015-09-30 | -1.21 |
| 2015-09-29 | -0.39 |
| 2015-09-25 | 2.08 |
| 2015-09-24 | 1.67 |
| 2015-09-23 | 1.67 |
| 2015-09-22 | 1.67 |
| 2015-09-21 | 0.44 |
| 2015-09-18 | 1.26 |
| 2015-09-17 | 2.08 |
| 2015-09-16 | 0.85 |
| 2015-09-15 | 2.08 |
| 2015-09-14 | 2.91 |
| 2015-09-11 | 4.96 |
| 2015-09-10 | -0.80 |
| 2015-09-09 | -0.80 |
| 2015-09-08 | -2.45 |
| 2015-09-07 | -5.74 |
| 2015-09-04 | -5.74 |
| 2015-09-02 | -4.92 |
| 2015-09-01 | -3.27 |
| 2015-08-31 | -1.21 |
| 2015-08-28 | -1.21 |
| 2015-08-27 | -4.09 |
| 2015-08-26 | -8.21 |
| 2015-08-25 | -6.56 |
| 2015-08-24 | -6.56 |
| 2015-08-21 | -6.56 |
| 2015-08-20 | -6.56 |
| 2015-08-19 | -3.27 |
| 2015-08-18 | -8.62 |
| 2015-08-17 | -3.27 |
| 2015-08-14 | -4.92 |
| 2015-08-13 | -5.33 |
| 2015-08-12 | 2.91 |
| 2015-08-11 | 7.02 |
| 2015-08-10 | 9.08 |
| 2015-08-07 | 9.08 |
| 2015-08-06 | 7.02 |
| 2015-08-05 | 11.14 |
| 2015-08-04 | 11.14 |
| 2015-08-03 | 17.31 |
| 2015-07-31 | 21.43 |
| 2015-07-30 | 23.49 |
| 2015-07-29 | 19.37 |
| 2015-07-28 | 19.37 |
| 2015-07-27 | 15.25 |
| 2015-07-24 | 29.66 |
| 2015-07-23 | 19.37 |
| 2015-07-22 | 21.43 |
| 2015-07-21 | 23.49 |
| 2015-07-20 | 23.49 |
| 2015-07-17 | 19.37 |
| 2015-07-16 | 21.43 |
| 2015-07-15 | 17.31 |
| 2015-07-14 | 25.54 |
| 2015-07-13 | -13.15 |
| 2015-07-10 | 0.85 |
| 2015-07-09 | -5.33 |
| 2015-07-08 | -31.67 |
| 2015-07-07 | -18.09 |
| 2015-07-06 | -9.44 |
| 2015-07-03 | 11.14 |
| 2015-07-02 | 29.66 |
| 2015-06-30 | 33.78 |
| 2015-06-29 | 33.78 |
| 2015-06-26 | 54.36 |
| 2015-06-25 | 58.47 |
| 2015-06-24 | 68.77 |
| 2015-06-23 | 54.36 |
| 2015-06-22 | 46.13 |
| 2015-06-19 | 60.53 |
| 2015-06-18 | 68.77 |
| 2015-06-17 | 74.94 |
| 2015-06-16 | 74.94 |
| 2015-06-15 | 77.00 |
| 2015-06-12 | 89.35 |
| 2015-06-11 | 89.35 |
| 2015-06-10 | 89.35 |
| 2015-06-09 | 83.17 |
| 2015-06-08 | 101.69 |
| 2015-06-05 | 89.35 |
| 2015-06-04 | 93.46 |
| 2015-06-03 | 95.52 |
| 2015-06-02 | 95.52 |
| 2015-06-01 | 105.81 |
| 2015-05-29 | 105.81 |
| 2015-05-28 | 97.58 |
| 2015-05-27 | 87.29 |
| 2015-05-26 | 87.29 |
| 2015-05-22 | 89.35 |
| 2015-05-21 | 68.77 |
| 2015-05-20 | 68.77 |
| 2015-05-19 | 72.88 |
| 2015-05-18 | 72.88 |
| 2015-05-15 | 60.53 |
| 2015-05-14 | 29.66 |
| 2015-05-13 | 29.66 |
| 2015-05-12 | 27.60 |
| 2015-05-11 | 27.60 |
| 2015-05-08 | 39.95 |
| 2015-05-07 | 42.01 |
| 2015-05-06 | 77.00 |
| 2015-05-05 | 66.71 |
| 2015-05-04 | 72.88 |
| 2015-04-30 | 60.53 |
| 2015-04-29 | 72.88 |
| 2015-04-28 | 56.42 |
| 2015-04-27 | 56.42 |
| 2015-04-24 | 62.59 |
| 2015-04-23 | 62.59 |
| 2015-04-22 | 68.77 |
| 2015-04-21 | 62.59 |
| 2015-04-20 | 83.17 |
| 2015-04-17 | 103.75 |
| 2015-04-16 | 118.16 |
| 2015-04-15 | 103.75 |
| 2015-04-14 | 118.16 |
| 2015-04-13 | 126.39 |
| 2015-04-10 | 146.97 |
| 2015-04-09 | 155.21 |
| 2015-04-08 | 79.06 |
| 2015-04-02 | 15.25 |
| 2015-04-01 | 8.47 |
| 2015-03-31 | 15.25 |
| 2015-03-30 | 15.25 |
| 2015-03-27 | 18.64 |
| 2015-03-26 | 25.42 |
| 2015-03-25 | 35.59 |
| 2015-03-24 | 47.46 |
| 2015-03-23 | 54.24 |
| 2015-03-20 | 25.42 |
| 2015-03-19 | 35.59 |
| 2015-03-18 | 35.59 |
| 2015-03-17 | 11.86 |
| 2015-03-16 | 1.69 |
| 2015-03-13 | 10.17 |
| 2015-03-12 | 10.17 |
| 2015-03-11 | 13.56 |
| 2015-03-10 | -1.69 |
| 2015-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy