Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1928 % |
|---|---|
| 2025-12-01 | -13.25 |
| 2025-11-28 | -14.14 |
| 2025-11-27 | -16.33 |
| 2025-11-26 | -19.08 |
| 2025-11-25 | -20.02 |
| 2025-11-24 | -20.50 |
| 2025-11-21 | -22.77 |
| 2025-11-20 | -17.87 |
| 2025-11-19 | -17.95 |
| 2025-11-18 | -16.49 |
| 2025-11-17 | -15.20 |
| 2025-11-14 | -14.63 |
| 2025-11-13 | -13.66 |
| 2025-11-12 | -13.41 |
| 2025-11-11 | -14.31 |
| 2025-11-10 | -14.71 |
| 2025-11-07 | -17.63 |
| 2025-11-06 | -17.22 |
| 2025-11-05 | -18.68 |
| 2025-11-04 | -20.02 |
| 2025-11-03 | -19.21 |
| 2025-10-31 | -18.03 |
| 2025-10-30 | -16.90 |
| 2025-10-28 | -15.60 |
| 2025-10-27 | -17.63 |
| 2025-10-24 | -19.57 |
| 2025-10-23 | -22.12 |
| 2025-10-22 | -25.40 |
| 2025-10-21 | -24.35 |
| 2025-10-20 | -23.62 |
| 2025-10-17 | -26.82 |
| 2025-10-16 | -26.17 |
| 2025-10-15 | -24.75 |
| 2025-10-14 | -26.58 |
| 2025-10-13 | -22.93 |
| 2025-10-10 | -18.44 |
| 2025-10-09 | -13.66 |
| 2025-10-08 | -14.55 |
| 2025-10-06 | -15.93 |
| 2025-10-03 | -13.82 |
| 2025-10-02 | -11.79 |
| 2025-09-30 | -12.12 |
| 2025-09-29 | -10.09 |
| 2025-09-26 | -14.06 |
| 2025-09-25 | -13.58 |
| 2025-09-24 | -14.71 |
| 2025-09-23 | -15.76 |
| 2025-09-22 | -14.63 |
| 2025-09-19 | -12.52 |
| 2025-09-18 | -17.63 |
| 2025-09-17 | -16.57 |
| 2025-09-16 | -17.95 |
| 2025-09-15 | -14.71 |
| 2025-09-12 | -14.63 |
| 2025-09-11 | -15.52 |
| 2025-09-10 | -16.33 |
| 2025-09-09 | -19.13 |
| 2025-09-08 | -19.33 |
| 2025-09-05 | -20.18 |
| 2025-09-04 | -20.87 |
| 2025-09-03 | -18.92 |
| 2025-09-02 | -18.36 |
| 2025-09-01 | -18.19 |
| 2025-08-29 | -17.63 |
| 2025-08-28 | -18.60 |
| 2025-08-27 | -17.83 |
| 2025-08-26 | -15.59 |
| 2025-08-25 | -14.55 |
| 2025-08-22 | -19.27 |
| 2025-08-21 | -18.71 |
| 2025-08-20 | -18.87 |
| 2025-08-19 | -20.19 |
| 2025-08-18 | -20.07 |
| 2025-08-15 | -20.19 |
| 2025-08-14 | -18.23 |
| 2025-08-13 | -19.03 |
| 2025-08-12 | -18.55 |
| 2025-08-11 | -20.51 |
| 2025-08-08 | -19.51 |
| 2025-08-07 | -17.83 |
| 2025-08-06 | -21.75 |
| 2025-08-05 | -21.07 |
| 2025-08-04 | -23.07 |
| 2025-08-01 | -24.47 |
| 2025-07-31 | -23.83 |
| 2025-07-30 | -25.11 |
| 2025-07-29 | -23.19 |
| 2025-07-28 | -24.79 |
| 2025-07-25 | -26.07 |
| 2025-07-24 | -25.27 |
| 2025-07-23 | -26.31 |
| 2025-07-22 | -26.55 |
| 2025-07-21 | -26.15 |
| 2025-07-18 | -26.07 |
| 2025-07-17 | -25.43 |
| 2025-07-16 | -23.83 |
| 2025-07-15 | -23.51 |
| 2025-07-14 | -23.51 |
| 2025-07-11 | -23.11 |
| 2025-07-10 | -22.95 |
| 2025-07-09 | -23.75 |
| 2025-07-08 | -25.03 |
| 2025-07-07 | -26.71 |
| 2025-07-04 | -29.43 |
| 2025-07-03 | -28.87 |
| 2025-07-02 | -30.71 |
| 2025-06-30 | -34.63 |
| 2025-06-27 | -33.75 |
| 2025-06-26 | -34.31 |
| 2025-06-25 | -33.43 |
| 2025-06-24 | -37.19 |
| 2025-06-23 | -38.71 |
| 2025-06-20 | -39.91 |
| 2025-06-19 | -39.91 |
| 2025-06-18 | -38.15 |
| 2025-06-17 | -37.35 |
| 2025-06-16 | -40.47 |
| 2025-06-13 | -40.31 |
| 2025-06-12 | -37.99 |
| 2025-06-11 | -36.15 |
| 2025-06-10 | -36.47 |
| 2025-06-09 | -37.03 |
| 2025-06-06 | -38.15 |
| 2025-06-05 | -37.03 |
| 2025-06-04 | -36.47 |
| 2025-06-03 | -36.87 |
| 2025-06-02 | -35.67 |
| 2025-05-30 | -38.31 |
| 2025-05-29 | -37.83 |
| 2025-05-28 | -38.15 |
| 2025-05-27 | -39.47 |
| 2025-05-26 | -39.55 |
| 2025-05-23 | -40.81 |
| 2025-05-22 | -40.50 |
| 2025-05-21 | -40.42 |
| 2025-05-20 | -39.08 |
| 2025-05-19 | -39.00 |
| 2025-05-16 | -38.68 |
| 2025-05-15 | -37.98 |
| 2025-05-14 | -36.64 |
| 2025-05-13 | -37.19 |
| 2025-05-12 | -36.56 |
| 2025-05-09 | -38.53 |
| 2025-05-08 | -38.61 |
| 2025-05-07 | -39.55 |
| 2025-05-06 | -41.12 |
| 2025-05-02 | -44.12 |
| 2025-04-30 | -44.98 |
| 2025-04-29 | -45.30 |
| 2025-04-28 | -44.98 |
| 2025-04-25 | -44.90 |
| 2025-04-24 | -46.48 |
| 2025-04-23 | -46.40 |
| 2025-04-22 | -48.29 |
| 2025-04-17 | -48.68 |
| 2025-04-16 | -49.55 |
| 2025-04-15 | -48.21 |
| 2025-04-14 | -47.19 |
| 2025-04-11 | -47.89 |
| 2025-04-10 | -47.34 |
| 2025-04-09 | -49.00 |
| 2025-04-08 | -47.82 |
| 2025-04-07 | -47.42 |
| 2025-04-03 | -38.68 |
| 2025-04-02 | -37.58 |
| 2025-04-01 | -37.58 |
| 2025-03-31 | -38.61 |
| 2025-03-28 | -35.69 |
| 2025-03-27 | -34.83 |
| 2025-03-26 | -33.73 |
| 2025-03-25 | -34.20 |
| 2025-03-24 | -33.41 |
| 2025-03-21 | -33.10 |
| 2025-03-20 | -31.36 |
| 2025-03-19 | -29.95 |
| 2025-03-18 | -29.16 |
| 2025-03-17 | -29.63 |
| 2025-03-14 | -29.95 |
| 2025-03-13 | -30.89 |
| 2025-03-12 | -29.79 |
| 2025-03-11 | -26.72 |
| 2025-03-10 | -28.77 |
| 2025-03-07 | -27.82 |
| 2025-03-06 | -27.27 |
| 2025-03-05 | -28.22 |
| 2025-03-04 | -28.53 |
| 2025-03-03 | -27.98 |
| 2025-02-28 | -29.95 |
| 2025-02-27 | -30.26 |
| 2025-02-26 | -30.58 |
| 2025-02-25 | -30.66 |
| 2025-02-24 | -28.85 |
| 2025-02-21 | -32.39 |
| 2025-02-20 | -31.13 |
| 2025-02-19 | -31.92 |
| 2025-02-18 | -31.84 |
| 2025-02-17 | -32.15 |
| 2025-02-14 | -33.18 |
| 2025-02-13 | -34.12 |
| 2025-02-12 | -35.22 |
| 2025-02-11 | -36.87 |
| 2025-02-10 | -33.41 |
| 2025-02-07 | -33.57 |
| 2025-02-06 | -34.04 |
| 2025-02-05 | -34.12 |
| 2025-02-04 | -31.99 |
| 2025-02-03 | -31.92 |
| 2025-01-28 | -26.80 |
| 2025-01-27 | -27.74 |
| 2025-01-24 | -29.00 |
| 2025-01-23 | -30.34 |
| 2025-01-22 | -29.71 |
| 2025-01-21 | -28.69 |
| 2025-01-20 | -27.82 |
| 2025-01-17 | -29.40 |
| 2025-01-16 | -29.00 |
| 2025-01-15 | -28.77 |
| 2025-01-14 | -26.96 |
| 2025-01-13 | -26.17 |
| 2025-01-10 | -24.83 |
| 2025-01-09 | -23.02 |
| 2025-01-08 | -22.63 |
| 2025-01-07 | -21.29 |
| 2025-01-06 | -22.39 |
| 2025-01-03 | -22.39 |
| 2025-01-02 | -20.50 |
| 2024-12-31 | -17.75 |
| 2024-12-30 | -18.73 |
| 2024-12-27 | -14.40 |
| 2024-12-24 | -15.39 |
| 2024-12-23 | -15.58 |
| 2024-12-20 | -16.17 |
| 2024-12-19 | -16.17 |
| 2024-12-18 | -15.58 |
| 2024-12-17 | -16.76 |
| 2024-12-16 | -15.39 |
| 2024-12-13 | -14.01 |
| 2024-12-12 | -13.81 |
| 2024-12-11 | -17.16 |
| 2024-12-10 | -16.96 |
| 2024-12-09 | -18.93 |
| 2024-12-06 | -20.50 |
| 2024-12-05 | -20.70 |
| 2024-12-04 | -20.31 |
| 2024-12-03 | -19.72 |
| 2024-12-02 | -20.11 |
| 2024-11-29 | -21.92 |
| 2024-11-28 | -25.23 |
| 2024-11-27 | -23.18 |
| 2024-11-26 | -23.26 |
| 2024-11-25 | -26.09 |
| 2024-11-22 | -24.36 |
| 2024-11-21 | -23.49 |
| 2024-11-20 | -22.94 |
| 2024-11-19 | -23.18 |
| 2024-11-18 | -24.60 |
| 2024-11-15 | -25.07 |
| 2024-11-14 | -25.46 |
| 2024-11-13 | -23.18 |
| 2024-11-12 | -22.63 |
| 2024-11-11 | -19.13 |
| 2024-11-08 | -18.14 |
| 2024-11-07 | -17.16 |
| 2024-11-06 | -19.32 |
| 2024-11-05 | -17.16 |
| 2024-11-04 | -17.75 |
| 2024-11-01 | -17.75 |
| 2024-10-31 | -22.00 |
| 2024-10-30 | -21.37 |
| 2024-10-29 | -19.13 |
| 2024-10-28 | -19.52 |
| 2024-10-25 | -21.84 |
| 2024-10-24 | -23.73 |
| 2024-10-23 | -26.56 |
| 2024-10-22 | -27.11 |
| 2024-10-21 | -28.69 |
| 2024-10-18 | -26.09 |
| 2024-10-17 | -29.55 |
| 2024-10-16 | -27.98 |
| 2024-10-15 | -26.72 |
| 2024-10-14 | -24.44 |
| 2024-10-10 | -21.68 |
| 2024-10-09 | -23.42 |
| 2024-10-08 | -21.45 |
| 2024-10-07 | -11.45 |
| 2024-10-04 | -19.32 |
| 2024-10-03 | -21.29 |
| 2024-10-02 | -18.73 |
| 2024-09-30 | -21.60 |
| 2024-09-27 | -24.60 |
| 2024-09-26 | -33.88 |
| 2024-09-25 | -38.37 |
| 2024-09-24 | -38.21 |
| 2024-09-23 | -40.65 |
| 2024-09-20 | -39.47 |
| 2024-09-19 | -42.23 |
| 2024-09-17 | -44.43 |
| 2024-09-16 | -44.90 |
| 2024-09-13 | -45.93 |
| 2024-09-12 | -45.85 |
| 2024-09-11 | -47.03 |
| 2024-09-10 | -45.38 |
| 2024-09-09 | -47.19 |
| 2024-09-05 | -45.77 |
| 2024-09-04 | -45.53 |
| 2024-09-03 | -45.14 |
| 2024-09-02 | -45.22 |
| 2024-08-30 | -43.96 |
| 2024-08-29 | -44.12 |
| 2024-08-28 | -42.70 |
| 2024-08-27 | -41.05 |
| 2024-08-26 | -41.44 |
| 2024-08-23 | -41.99 |
| 2024-08-22 | -41.20 |
| 2024-08-21 | -42.07 |
| 2024-08-20 | -41.28 |
| 2024-08-19 | -41.83 |
| 2024-08-16 | -41.91 |
| 2024-08-15 | -44.43 |
| 2024-08-14 | -44.75 |
| 2024-08-13 | -45.69 |
| 2024-08-12 | -46.63 |
| 2024-08-09 | -45.06 |
| 2024-08-08 | -45.69 |
| 2024-08-07 | -45.14 |
| 2024-08-06 | -43.72 |
| 2024-08-05 | -41.36 |
| 2024-08-02 | -43.49 |
| 2024-08-01 | -41.20 |
| 2024-07-31 | -42.31 |
| 2024-07-30 | -42.86 |
| 2024-07-29 | -41.20 |
| 2024-07-26 | -41.60 |
| 2024-07-25 | -40.65 |
| 2024-07-24 | -39.00 |
| 2024-07-23 | -39.00 |
| 2024-07-22 | -38.37 |
| 2024-07-19 | -38.84 |
| 2024-07-18 | -36.95 |
| 2024-07-17 | -35.69 |
| 2024-07-16 | -36.09 |
| 2024-07-15 | -35.38 |
| 2024-07-12 | -33.02 |
| 2024-07-11 | -34.51 |
| 2024-07-10 | -36.32 |
| 2024-07-09 | -35.85 |
| 2024-07-08 | -36.48 |
| 2024-07-05 | -35.06 |
| 2024-07-04 | -33.18 |
| 2024-07-03 | -33.33 |
| 2024-07-02 | -36.56 |
| 2024-06-28 | -35.93 |
| 2024-06-27 | -34.99 |
| 2024-06-26 | -33.49 |
| 2024-06-25 | -32.23 |
| 2024-06-24 | -31.68 |
| 2024-06-21 | -31.21 |
| 2024-06-20 | -29.71 |
| 2024-06-19 | -28.14 |
| 2024-06-18 | -30.74 |
| 2024-06-17 | -30.42 |
| 2024-06-14 | -29.95 |
| 2024-06-13 | -29.24 |
| 2024-06-12 | -30.18 |
| 2024-06-11 | -28.14 |
| 2024-06-07 | -26.88 |
| 2024-06-06 | -26.80 |
| 2024-06-05 | -25.93 |
| 2024-06-04 | -25.62 |
| 2024-06-03 | -25.62 |
| 2024-05-31 | -26.64 |
| 2024-05-30 | -25.23 |
| 2024-05-29 | -24.75 |
| 2024-05-28 | -23.34 |
| 2024-05-27 | -24.04 |
| 2024-05-24 | -23.49 |
| 2024-05-23 | -21.37 |
| 2024-05-22 | -19.32 |
| 2024-05-21 | -18.54 |
| 2024-05-20 | -16.17 |
| 2024-05-17 | -17.35 |
| 2024-05-16 | -17.94 |
| 2024-05-14 | -19.52 |
| 2024-05-13 | -17.75 |
| 2024-05-10 | -21.09 |
| 2024-05-09 | -21.09 |
| 2024-05-08 | -22.08 |
| 2024-05-07 | -21.37 |
| 2024-05-06 | -20.11 |
| 2024-05-03 | -20.31 |
| 2024-05-02 | -24.04 |
| 2024-04-30 | -26.48 |
| 2024-04-29 | -24.67 |
| 2024-04-26 | -26.33 |
| 2024-04-25 | -28.37 |
| 2024-04-24 | -27.35 |
| 2024-04-23 | -27.27 |
| 2024-04-22 | -28.69 |
| 2024-04-19 | -29.16 |
| 2024-04-18 | -25.70 |
| 2024-04-17 | -25.07 |
| 2024-04-16 | -22.47 |
| 2024-04-15 | -17.55 |
| 2024-04-12 | -13.62 |
| 2024-04-11 | -12.04 |
| 2024-04-10 | -12.04 |
| 2024-04-09 | -12.04 |
| 2024-04-08 | -12.04 |
| 2024-04-05 | -10.66 |
| 2024-04-03 | -10.07 |
| 2024-04-02 | -9.48 |
| 2024-03-28 | -13.22 |
| 2024-03-27 | -14.60 |
| 2024-03-26 | -12.63 |
| 2024-03-25 | -13.22 |
| 2024-03-22 | -12.83 |
| 2024-03-21 | -13.81 |
| 2024-03-20 | -16.76 |
| 2024-03-19 | -16.76 |
| 2024-03-18 | -15.98 |
| 2024-03-15 | -16.57 |
| 2024-03-14 | -14.01 |
| 2024-03-13 | -13.81 |
| 2024-03-12 | -13.81 |
| 2024-03-11 | -15.58 |
| 2024-03-08 | -17.75 |
| 2024-03-07 | -16.96 |
| 2024-03-06 | -17.94 |
| 2024-03-05 | -19.72 |
| 2024-03-04 | -18.54 |
| 2024-03-01 | -13.22 |
| 2024-02-29 | -12.24 |
| 2024-02-28 | -11.84 |
| 2024-02-27 | -10.86 |
| 2024-02-26 | -8.70 |
| 2024-02-23 | -7.32 |
| 2024-02-22 | -7.32 |
| 2024-02-21 | -8.11 |
| 2024-02-20 | -7.52 |
| 2024-02-19 | -7.12 |
| 2024-02-16 | -3.58 |
| 2024-02-15 | -8.11 |
| 2024-02-14 | -8.70 |
| 2024-02-09 | -10.07 |
| 2024-02-08 | -11.45 |
| 2024-02-07 | -12.24 |
| 2024-02-06 | -12.24 |
| 2024-02-05 | -13.42 |
| 2024-02-02 | -13.62 |
| 2024-02-01 | -15.98 |
| 2024-01-31 | -19.32 |
| 2024-01-30 | -17.35 |
| 2024-01-29 | -14.80 |
| 2024-01-26 | -15.19 |
| 2024-01-25 | -15.39 |
| 2024-01-24 | -15.19 |
| 2024-01-23 | -19.32 |
| 2024-01-22 | -19.91 |
| 2024-01-19 | -16.96 |
| 2024-01-18 | -17.55 |
| 2024-01-17 | -18.54 |
| 2024-01-16 | -15.19 |
| 2024-01-15 | -13.81 |
| 2024-01-12 | -14.01 |
| 2024-01-11 | -14.01 |
| 2024-01-10 | -12.44 |
| 2024-01-09 | -11.06 |
| 2024-01-08 | -11.25 |
| 2024-01-05 | -9.88 |
| 2024-01-04 | -9.09 |
| 2024-01-03 | -8.11 |
| 2024-01-02 | -6.53 |
| 2023-12-29 | -10.07 |
| 2023-12-28 | -10.07 |
| 2023-12-27 | -12.04 |
| 2023-12-22 | -11.45 |
| 2023-12-21 | -10.47 |
| 2023-12-20 | -11.45 |
| 2023-12-19 | -15.58 |
| 2023-12-18 | -15.78 |
| 2023-12-15 | -15.58 |
| 2023-12-14 | -16.57 |
| 2023-12-13 | -17.55 |
| 2023-12-12 | -17.16 |
| 2023-12-11 | -16.76 |
| 2023-12-08 | -17.16 |
| 2023-12-07 | -17.16 |
| 2023-12-06 | -17.35 |
| 2023-12-05 | -20.50 |
| 2023-12-04 | -21.09 |
| 2023-12-01 | -22.86 |
| 2023-11-30 | -24.60 |
| 2023-11-29 | -25.07 |
| 2023-11-28 | -21.45 |
| 2023-11-27 | -19.52 |
| 2023-11-24 | -18.34 |
| 2023-11-23 | -16.37 |
| 2023-11-22 | -16.37 |
| 2023-11-21 | -15.39 |
| 2023-11-20 | -14.80 |
| 2023-11-17 | -15.78 |
| 2023-11-16 | -14.80 |
| 2023-11-15 | -14.40 |
| 2023-11-14 | -17.35 |
| 2023-11-13 | -17.94 |
| 2023-11-10 | -19.32 |
| 2023-11-09 | -16.37 |
| 2023-11-08 | -14.01 |
| 2023-11-07 | -13.22 |
| 2023-11-06 | -11.25 |
| 2023-11-03 | -15.19 |
| 2023-11-02 | -18.73 |
| 2023-11-01 | -18.73 |
| 2023-10-31 | -17.35 |
| 2023-10-30 | -16.57 |
| 2023-10-27 | -16.37 |
| 2023-10-26 | -17.35 |
| 2023-10-25 | -16.17 |
| 2023-10-24 | -16.57 |
| 2023-10-20 | -16.37 |
| 2023-10-19 | -15.78 |
| 2023-10-18 | -18.54 |
| 2023-10-17 | -17.35 |
| 2023-10-16 | -16.17 |
| 2023-10-13 | -13.62 |
| 2023-10-12 | -10.27 |
| 2023-10-11 | -11.06 |
| 2023-10-10 | -10.66 |
| 2023-10-09 | -11.25 |
| 2023-10-06 | -11.45 |
| 2023-10-05 | -12.24 |
| 2023-10-04 | -12.04 |
| 2023-10-03 | -9.29 |
| 2023-09-29 | -5.55 |
| 2023-09-28 | -9.29 |
| 2023-09-27 | -4.76 |
| 2023-09-26 | -5.94 |
| 2023-09-25 | -5.94 |
| 2023-09-22 | -0.83 |
| 2023-09-21 | -2.79 |
| 2023-09-20 | -1.02 |
| 2023-09-19 | -0.43 |
| 2023-09-18 | 0.75 |
| 2023-09-15 | 0.95 |
| 2023-09-14 | 0.95 |
| 2023-09-13 | 1.73 |
| 2023-09-12 | 1.93 |
| 2023-09-11 | -0.23 |
| 2023-09-07 | 1.93 |
| 2023-09-06 | 4.09 |
| 2023-09-05 | 3.90 |
| 2023-09-04 | 7.64 |
| 2023-08-31 | 4.49 |
| 2023-08-30 | 4.68 |
| 2023-08-29 | 5.67 |
| 2023-08-28 | 4.29 |
| 2023-08-25 | 3.11 |
| 2023-08-24 | 4.49 |
| 2023-08-23 | 1.34 |
| 2023-08-22 | 2.72 |
| 2023-08-21 | -0.04 |
| 2023-08-18 | 2.52 |
| 2023-08-17 | 6.46 |
| 2023-08-16 | 8.23 |
| 2023-08-15 | 9.80 |
| 2023-08-14 | 10.98 |
| 2023-08-11 | 12.56 |
| 2023-08-10 | 14.52 |
| 2023-08-09 | 13.74 |
| 2023-08-08 | 14.92 |
| 2023-08-07 | 17.47 |
| 2023-08-04 | 17.67 |
| 2023-08-03 | 16.29 |
| 2023-08-02 | 14.72 |
| 2023-08-01 | 16.69 |
| 2023-07-31 | 17.08 |
| 2023-07-28 | 21.21 |
| 2023-07-27 | 21.02 |
| 2023-07-26 | 14.72 |
| 2023-07-25 | 10.59 |
| 2023-07-24 | 8.42 |
| 2023-07-21 | 8.62 |
| 2023-07-20 | 8.82 |
| 2023-07-19 | 10.78 |
| 2023-07-18 | 11.77 |
| 2023-07-14 | 13.34 |
| 2023-07-13 | 13.15 |
| 2023-07-12 | 11.57 |
| 2023-07-11 | 11.18 |
| 2023-07-10 | 7.83 |
| 2023-07-07 | 5.47 |
| 2023-07-06 | 5.08 |
| 2023-07-05 | 10.98 |
| 2023-07-04 | 10.98 |
| 2023-07-03 | 9.80 |
| 2023-06-30 | 5.08 |
| 2023-06-29 | 5.87 |
| 2023-06-28 | 9.01 |
| 2023-06-27 | 7.44 |
| 2023-06-26 | 8.23 |
| 2023-06-23 | 10.19 |
| 2023-06-21 | 10.98 |
| 2023-06-20 | 12.95 |
| 2023-06-19 | 13.15 |
| 2023-06-16 | 13.54 |
| 2023-06-15 | 13.74 |
| 2023-06-14 | 12.16 |
| 2023-06-13 | 10.78 |
| 2023-06-12 | 8.82 |
| 2023-06-09 | 7.44 |
| 2023-06-08 | 7.24 |
| 2023-06-07 | 8.23 |
| 2023-06-06 | 4.29 |
| 2023-06-05 | 4.29 |
| 2023-06-02 | 4.29 |
| 2023-06-01 | -2.40 |
| 2023-05-31 | -0.23 |
| 2023-05-30 | 1.34 |
| 2023-05-29 | -1.02 |
| 2023-05-25 | -2.79 |
| 2023-05-24 | -2.60 |
| 2023-05-23 | 2.91 |
| 2023-05-22 | 4.29 |
| 2023-05-19 | 4.29 |
| 2023-05-18 | 4.68 |
| 2023-05-17 | 3.31 |
| 2023-05-16 | 5.27 |
| 2023-05-15 | 4.09 |
| 2023-05-12 | 1.73 |
| 2023-05-11 | 2.32 |
| 2023-05-10 | 1.34 |
| 2023-05-09 | -1.22 |
| 2023-05-08 | 2.72 |
| 2023-05-05 | 5.87 |
| 2023-05-04 | 6.85 |
| 2023-05-03 | 6.06 |
| 2023-05-02 | 11.57 |
| 2023-04-28 | 9.60 |
| 2023-04-27 | 8.42 |
| 2023-04-26 | 9.60 |
| 2023-04-25 | 9.41 |
| 2023-04-24 | 14.52 |
| 2023-04-21 | 15.90 |
| 2023-04-20 | 17.67 |
| 2023-04-19 | 13.15 |
| 2023-04-18 | 10.59 |
| 2023-04-17 | 11.77 |
| 2023-04-14 | 8.62 |
| 2023-04-13 | 12.16 |
| 2023-04-12 | 11.18 |
| 2023-04-11 | 13.74 |
| 2023-04-06 | 13.34 |
| 2023-04-04 | 15.11 |
| 2023-04-03 | 14.92 |
| 2023-03-31 | 7.44 |
| 2023-03-30 | 4.68 |
| 2023-03-29 | 3.50 |
| 2023-03-28 | 3.70 |
| 2023-03-27 | 3.90 |
| 2023-03-24 | 4.68 |
| 2023-03-23 | 6.06 |
| 2023-03-22 | 7.24 |
| 2023-03-21 | 4.68 |
| 2023-03-20 | 1.93 |
| 2023-03-17 | 5.47 |
| 2023-03-16 | 3.31 |
| 2023-03-15 | 3.11 |
| 2023-03-14 | 4.29 |
| 2023-03-13 | 7.05 |
| 2023-03-10 | 2.72 |
| 2023-03-09 | 8.03 |
| 2023-03-08 | 7.44 |
| 2023-03-07 | 10.00 |
| 2023-03-06 | 10.78 |
| 2023-03-03 | 8.23 |
| 2023-03-02 | 6.85 |
| 2023-03-01 | 12.36 |
| 2023-02-28 | 7.05 |
| 2023-02-27 | 8.82 |
| 2023-02-24 | 9.01 |
| 2023-02-23 | 8.03 |
| 2023-02-22 | 8.42 |
| 2023-02-21 | 8.82 |
| 2023-02-20 | 9.41 |
| 2023-02-17 | 10.78 |
| 2023-02-16 | 14.33 |
| 2023-02-15 | 14.52 |
| 2023-02-14 | 14.52 |
| 2023-02-13 | 13.15 |
| 2023-02-10 | 13.15 |
| 2023-02-09 | 16.10 |
| 2023-02-08 | 10.19 |
| 2023-02-07 | 10.78 |
| 2023-02-06 | 10.78 |
| 2023-02-03 | 13.54 |
| 2023-02-02 | 14.72 |
| 2023-02-01 | 17.87 |
| 2023-01-31 | 15.31 |
| 2023-01-30 | 13.54 |
| 2023-01-27 | 20.23 |
| 2023-01-26 | 15.51 |
| 2023-01-20 | 18.07 |
| 2023-01-19 | 17.08 |
| 2023-01-18 | 14.13 |
| 2023-01-17 | 10.00 |
| 2023-01-16 | 13.15 |
| 2023-01-13 | 13.15 |
| 2023-01-12 | 10.59 |
| 2023-01-11 | 11.77 |
| 2023-01-10 | 15.51 |
| 2023-01-09 | 10.19 |
| 2023-01-06 | 6.26 |
| 2023-01-05 | 9.41 |
| 2023-01-04 | 10.39 |
| 2023-01-03 | 5.87 |
| 2022-12-30 | 1.93 |
| 2022-12-29 | 1.54 |
| 2022-12-28 | -0.04 |
| 2022-12-23 | -1.61 |
| 2022-12-22 | -0.23 |
| 2022-12-21 | -1.02 |
| 2022-12-20 | -0.83 |
| 2022-12-19 | -2.01 |
| 2022-12-16 | 1.93 |
| 2022-12-15 | 0.95 |
| 2022-12-14 | 2.13 |
| 2022-12-13 | 4.49 |
| 2022-12-12 | 0.16 |
| 2022-12-09 | 3.50 |
| 2022-12-08 | 1.73 |
| 2022-12-07 | -7.52 |
| 2022-12-06 | -2.79 |
| 2022-12-05 | -4.37 |
| 2022-12-02 | -15.98 |
| 2022-12-01 | -15.58 |
| 2022-11-30 | -17.35 |
| 2022-11-29 | -21.76 |
| 2022-11-28 | -26.01 |
| 2022-11-25 | -31.76 |
| 2022-11-24 | -29.00 |
| 2022-11-23 | -30.26 |
| 2022-11-22 | -29.95 |
| 2022-11-21 | -28.77 |
| 2022-11-18 | -22.79 |
| 2022-11-17 | -21.45 |
| 2022-11-16 | -21.29 |
| 2022-11-15 | -21.76 |
| 2022-11-14 | -26.25 |
| 2022-11-11 | -26.25 |
| 2022-11-10 | -33.88 |
| 2022-11-09 | -32.47 |
| 2022-11-08 | -30.50 |
| 2022-11-07 | -32.94 |
| 2022-11-04 | -33.49 |
| 2022-11-03 | -36.24 |
| 2022-11-02 | -32.62 |
| 2022-11-01 | -39.87 |
| 2022-10-31 | -46.08 |
| 2022-10-28 | -48.37 |
| 2022-10-27 | -44.43 |
| 2022-10-26 | -44.75 |
| 2022-10-25 | -46.00 |
| 2022-10-24 | -44.90 |
| 2022-10-21 | -41.52 |
| 2022-10-20 | -40.65 |
| 2022-10-19 | -39.79 |
| 2022-10-18 | -36.32 |
| 2022-10-17 | -37.03 |
| 2022-10-14 | -36.09 |
| 2022-10-13 | -34.12 |
| 2022-10-12 | -28.77 |
| 2022-10-11 | -25.93 |
| 2022-10-10 | -22.63 |
| 2022-10-07 | -14.80 |
| 2022-10-06 | -16.37 |
| 2022-10-05 | -17.16 |
| 2022-10-03 | -21.45 |
| 2022-09-30 | -22.47 |
| 2022-09-29 | -22.00 |
| 2022-09-28 | -19.91 |
| 2022-09-27 | -17.16 |
| 2022-09-26 | -19.72 |
| 2022-09-23 | -30.58 |
| 2022-09-22 | -27.67 |
| 2022-09-21 | -25.62 |
| 2022-09-20 | -24.12 |
| 2022-09-19 | -29.55 |
| 2022-09-16 | -29.16 |
| 2022-09-15 | -31.76 |
| 2022-09-14 | -30.34 |
| 2022-09-13 | -30.42 |
| 2022-09-09 | -31.99 |
| 2022-09-08 | -34.36 |
| 2022-09-07 | -33.49 |
| 2022-09-06 | -33.65 |
| 2022-09-05 | -34.28 |
| 2022-09-02 | -32.15 |
| 2022-09-01 | -32.47 |
| 2022-08-31 | -30.34 |
| 2022-08-30 | -32.31 |
| 2022-08-29 | -33.25 |
| 2022-08-26 | -32.94 |
| 2022-08-25 | -33.88 |
| 2022-08-24 | -36.32 |
| 2022-08-23 | -35.22 |
| 2022-08-22 | -34.12 |
| 2022-08-19 | -33.88 |
| 2022-08-18 | -33.33 |
| 2022-08-17 | -31.29 |
| 2022-08-16 | -30.97 |
| 2022-08-15 | -29.95 |
| 2022-08-12 | -29.95 |
| 2022-08-11 | -29.63 |
| 2022-08-10 | -31.21 |
| 2022-08-09 | -30.58 |
| 2022-08-08 | -30.11 |
| 2022-08-05 | -29.16 |
| 2022-08-04 | -28.22 |
| 2022-08-03 | -27.98 |
| 2022-08-02 | -30.26 |
| 2022-08-01 | -27.35 |
| 2022-07-29 | -27.59 |
| 2022-07-28 | -25.86 |
| 2022-07-27 | -27.19 |
| 2022-07-26 | -26.41 |
| 2022-07-25 | -29.63 |
| 2022-07-22 | -29.71 |
| 2022-07-21 | -32.31 |
| 2022-07-20 | -31.13 |
| 2022-07-19 | -31.99 |
| 2022-07-18 | -31.92 |
| 2022-07-15 | -32.78 |
| 2022-07-14 | -31.13 |
| 2022-07-13 | -31.84 |
| 2022-07-12 | -33.57 |
| 2022-07-11 | -32.55 |
| 2022-07-08 | -26.56 |
| 2022-07-07 | -27.90 |
| 2022-07-06 | -29.63 |
| 2022-07-05 | -28.85 |
| 2022-07-04 | -28.61 |
| 2022-06-30 | -26.33 |
| 2022-06-29 | -27.90 |
| 2022-06-28 | -28.37 |
| 2022-06-27 | -35.85 |
| 2022-06-24 | -40.57 |
| 2022-06-23 | -42.46 |
| 2022-06-22 | -42.78 |
| 2022-06-21 | -42.07 |
| 2022-06-20 | -42.62 |
| 2022-06-17 | -41.36 |
| 2022-06-16 | -40.10 |
| 2022-06-15 | -40.10 |
| 2022-06-14 | -40.81 |
| 2022-06-13 | -40.50 |
| 2022-06-10 | -36.80 |
| 2022-06-09 | -36.72 |
| 2022-06-08 | -35.14 |
| 2022-06-07 | -38.21 |
| 2022-06-06 | -38.45 |
| 2022-06-02 | -42.07 |
| 2022-06-01 | -41.20 |
| 2022-05-31 | -40.97 |
| 2022-05-30 | -41.68 |
| 2022-05-27 | -44.12 |
| 2022-05-26 | -45.45 |
| 2022-05-25 | -44.98 |
| 2022-05-24 | -44.90 |
| 2022-05-23 | -40.42 |
| 2022-05-20 | -39.79 |
| 2022-05-19 | -40.65 |
| 2022-05-18 | -37.35 |
| 2022-05-17 | -37.35 |
| 2022-05-16 | -38.29 |
| 2022-05-13 | -37.98 |
| 2022-05-12 | -39.47 |
| 2022-05-11 | -38.21 |
| 2022-05-10 | -39.55 |
| 2022-05-06 | -35.06 |
| 2022-05-05 | -31.36 |
| 2022-05-04 | -29.16 |
| 2022-05-03 | -28.69 |
| 2022-04-29 | -30.58 |
| 2022-04-28 | -33.57 |
| 2022-04-27 | -32.23 |
| 2022-04-26 | -34.04 |
| 2022-04-25 | -35.06 |
| 2022-04-22 | -31.29 |
| 2022-04-21 | -30.26 |
| 2022-04-20 | -26.01 |
| 2022-04-19 | -27.98 |
| 2022-04-14 | -25.07 |
| 2022-04-13 | -28.53 |
| 2022-04-12 | -29.63 |
| 2022-04-11 | -32.31 |
| 2022-04-08 | -29.95 |
| 2022-04-07 | -28.37 |
| 2022-04-06 | -26.01 |
| 2022-04-04 | -23.97 |
| 2022-04-01 | -25.86 |
| 2022-03-31 | -25.30 |
| 2022-03-30 | -23.97 |
| 2022-03-29 | -27.67 |
| 2022-03-28 | -29.48 |
| 2022-03-25 | -29.71 |
| 2022-03-24 | -28.77 |
| 2022-03-23 | -27.98 |
| 2022-03-22 | -27.11 |
| 2022-03-21 | -28.22 |
| 2022-03-18 | -26.25 |
| 2022-03-17 | -29.24 |
| 2022-03-16 | -36.32 |
| 2022-03-15 | -46.32 |
| 2022-03-14 | -38.76 |
| 2022-03-11 | -30.74 |
| 2022-03-10 | -25.70 |
| 2022-03-09 | -26.09 |
| 2022-03-08 | -27.51 |
| 2022-03-07 | -27.51 |
| 2022-03-04 | -21.76 |
| 2022-03-03 | -17.75 |
| 2022-03-02 | -19.52 |
| 2022-03-01 | -17.35 |
| 2022-02-28 | -19.52 |
| 2022-02-25 | -16.37 |
| 2022-02-24 | -15.58 |
| 2022-02-23 | -10.07 |
| 2022-02-22 | -9.29 |
| 2022-02-21 | -6.93 |
| 2022-02-18 | -5.35 |
| 2022-02-17 | -5.55 |
| 2022-02-16 | -7.32 |
| 2022-02-15 | -13.22 |
| 2022-02-14 | -13.42 |
| 2022-02-11 | -10.27 |
| 2022-02-10 | -9.88 |
| 2022-02-09 | -9.68 |
| 2022-02-08 | -8.70 |
| 2022-02-07 | -11.25 |
| 2022-02-04 | -12.04 |
| 2022-01-31 | -15.58 |
| 2022-01-28 | -14.99 |
| 2022-01-27 | -16.17 |
| 2022-01-26 | -16.57 |
| 2022-01-25 | -18.14 |
| 2022-01-24 | -15.58 |
| 2022-01-21 | -14.40 |
| 2022-01-20 | -17.16 |
| 2022-01-19 | -19.32 |
| 2022-01-18 | -19.72 |
| 2022-01-17 | -17.35 |
| 2022-01-14 | -27.90 |
| 2022-01-13 | -32.70 |
| 2022-01-12 | -30.74 |
| 2022-01-11 | -32.62 |
| 2022-01-10 | -32.07 |
| 2022-01-07 | -32.07 |
| 2022-01-06 | -31.92 |
| 2022-01-05 | -33.25 |
| 2022-01-04 | -27.67 |
| 2022-01-03 | -29.00 |
| 2021-12-31 | -28.53 |
| 2021-12-30 | -29.87 |
| 2021-12-29 | -30.58 |
| 2021-12-28 | -29.79 |
| 2021-12-24 | -28.61 |
| 2021-12-23 | -31.84 |
| 2021-12-22 | -32.23 |
| 2021-12-21 | -34.36 |
| 2021-12-20 | -35.93 |
| 2021-12-17 | -34.83 |
| 2021-12-16 | -32.23 |
| 2021-12-15 | -32.70 |
| 2021-12-14 | -32.39 |
| 2021-12-13 | -27.35 |
| 2021-12-10 | -25.86 |
| 2021-12-09 | -23.10 |
| 2021-12-08 | -25.23 |
| 2021-12-07 | -28.53 |
| 2021-12-06 | -32.70 |
| 2021-12-03 | -31.13 |
| 2021-12-02 | -31.99 |
| 2021-12-01 | -32.47 |
| 2021-11-30 | -29.48 |
| 2021-11-29 | -26.48 |
| 2021-11-26 | -22.39 |
| 2021-11-25 | -16.37 |
| 2021-11-24 | -18.34 |
| 2021-11-23 | -20.50 |
| 2021-11-22 | -19.91 |
| 2021-11-19 | -23.34 |
| 2021-11-18 | -24.67 |
| 2021-11-17 | -24.20 |
| 2021-11-16 | -23.18 |
| 2021-11-15 | -27.51 |
| 2021-11-12 | -28.61 |
| 2021-11-11 | -28.53 |
| 2021-11-10 | -29.48 |
| 2021-11-09 | -28.77 |
| 2021-11-08 | -27.43 |
| 2021-11-05 | -32.62 |
| 2021-11-04 | -32.23 |
| 2021-11-03 | -30.34 |
| 2021-11-02 | -30.42 |
| 2021-11-01 | -31.44 |
| 2021-10-29 | -30.03 |
| 2021-10-28 | -29.00 |
| 2021-10-27 | -29.63 |
| 2021-10-26 | -29.32 |
| 2021-10-25 | -32.39 |
| 2021-10-22 | -30.89 |
| 2021-10-21 | -30.89 |
| 2021-10-20 | -29.87 |
| 2021-10-19 | -32.62 |
| 2021-10-18 | -31.92 |
| 2021-10-15 | -34.28 |
| 2021-10-12 | -35.30 |
| 2021-10-11 | -36.80 |
| 2021-10-08 | -36.95 |
| 2021-10-07 | -36.80 |
| 2021-10-06 | -38.61 |
| 2021-10-05 | -39.08 |
| 2021-10-04 | -37.11 |
| 2021-09-30 | -37.03 |
| 2021-09-29 | -37.82 |
| 2021-09-28 | -39.39 |
| 2021-09-27 | -41.52 |
| 2021-09-24 | -39.08 |
| 2021-09-23 | -36.32 |
| 2021-09-21 | -38.29 |
| 2021-09-20 | -40.65 |
| 2021-09-17 | -40.73 |
| 2021-09-16 | -39.00 |
| 2021-09-15 | -33.73 |
| 2021-09-14 | -1.81 |
| 2021-09-13 | -1.22 |
| 2021-09-10 | 4.49 |
| 2021-09-09 | 4.88 |
| 2021-09-08 | 6.06 |
| 2021-09-07 | 3.50 |
| 2021-09-06 | 1.14 |
| 2021-09-03 | 0.75 |
| 2021-09-02 | 2.52 |
| 2021-09-01 | -0.04 |
| 2021-08-31 | -1.81 |
| 2021-08-30 | -0.83 |
| 2021-08-27 | -4.76 |
| 2021-08-26 | -2.99 |
| 2021-08-25 | -4.17 |
| 2021-08-24 | -5.15 |
| 2021-08-23 | -13.22 |
| 2021-08-20 | -12.04 |
| 2021-08-19 | -6.53 |
| 2021-08-18 | -4.76 |
| 2021-08-17 | -5.55 |
| 2021-08-16 | -1.22 |
| 2021-08-13 | -1.02 |
| 2021-08-12 | 2.32 |
| 2021-08-11 | 2.32 |
| 2021-08-10 | 3.11 |
| 2021-08-09 | 1.73 |
| 2021-08-06 | 2.72 |
| 2021-08-05 | 2.32 |
| 2021-08-04 | -0.63 |
| 2021-08-03 | 2.13 |
| 2021-08-02 | 3.31 |
| 2021-07-30 | 4.49 |
| 2021-07-29 | 5.47 |
| 2021-07-28 | 5.27 |
| 2021-07-27 | 6.06 |
| 2021-07-26 | 8.62 |
| 2021-07-23 | 15.90 |
| 2021-07-22 | 19.25 |
| 2021-07-21 | 15.70 |
| 2021-07-20 | 15.11 |
| 2021-07-19 | 18.46 |
| 2021-07-16 | 20.43 |
| 2021-07-15 | 21.80 |
| 2021-07-14 | 21.61 |
| 2021-07-13 | 22.59 |
| 2021-07-12 | 20.82 |
| 2021-07-09 | 21.41 |
| 2021-07-08 | 21.80 |
| 2021-07-07 | 24.95 |
| 2021-07-06 | 25.94 |
| 2021-07-05 | 28.30 |
| 2021-07-02 | 27.71 |
| 2021-06-30 | 28.69 |
| 2021-06-29 | 25.94 |
| 2021-06-28 | 27.90 |
| 2021-06-25 | 30.07 |
| 2021-06-24 | 31.84 |
| 2021-06-23 | 31.84 |
| 2021-06-22 | 33.02 |
| 2021-06-21 | 36.76 |
| 2021-06-18 | 34.00 |
| 2021-06-17 | 33.22 |
| 2021-06-16 | 32.23 |
| 2021-06-15 | 32.43 |
| 2021-06-11 | 33.61 |
| 2021-06-10 | 32.63 |
| 2021-06-09 | 33.61 |
| 2021-06-08 | 33.22 |
| 2021-06-07 | 32.63 |
| 2021-06-04 | 35.18 |
| 2021-06-03 | 35.97 |
| 2021-06-02 | 37.74 |
| 2021-06-01 | 38.92 |
| 2021-05-31 | 35.97 |
| 2021-05-28 | 39.91 |
| 2021-05-27 | 39.12 |
| 2021-05-26 | 39.12 |
| 2021-05-25 | 34.00 |
| 2021-05-24 | 31.45 |
| 2021-05-21 | 33.02 |
| 2021-05-20 | 30.86 |
| 2021-05-18 | 31.64 |
| 2021-05-17 | 30.46 |
| 2021-05-14 | 30.46 |
| 2021-05-13 | 30.46 |
| 2021-05-12 | 34.20 |
| 2021-05-11 | 34.59 |
| 2021-05-10 | 37.55 |
| 2021-05-07 | 35.97 |
| 2021-05-06 | 36.17 |
| 2021-05-05 | 39.12 |
| 2021-05-04 | 45.42 |
| 2021-05-03 | 44.63 |
| 2021-04-30 | 45.22 |
| 2021-04-29 | 50.34 |
| 2021-04-28 | 48.37 |
| 2021-04-27 | 47.78 |
| 2021-04-26 | 47.97 |
| 2021-04-23 | 45.81 |
| 2021-04-22 | 46.20 |
| 2021-04-21 | 46.01 |
| 2021-04-20 | 48.57 |
| 2021-04-19 | 45.42 |
| 2021-04-16 | 42.86 |
| 2021-04-15 | 42.66 |
| 2021-04-14 | 45.02 |
| 2021-04-13 | 42.66 |
| 2021-04-12 | 43.45 |
| 2021-04-09 | 46.01 |
| 2021-04-08 | 50.73 |
| 2021-04-07 | 54.08 |
| 2021-04-01 | 54.08 |
| 2021-03-31 | 52.89 |
| 2021-03-30 | 51.91 |
| 2021-03-29 | 49.75 |
| 2021-03-26 | 48.76 |
| 2021-03-25 | 49.35 |
| 2021-03-24 | 46.40 |
| 2021-03-23 | 52.70 |
| 2021-03-22 | 53.88 |
| 2021-03-19 | 55.45 |
| 2021-03-18 | 58.21 |
| 2021-03-17 | 54.47 |
| 2021-03-16 | 53.88 |
| 2021-03-15 | 51.52 |
| 2021-03-12 | 46.40 |
| 2021-03-11 | 50.14 |
| 2021-03-10 | 49.75 |
| 2021-03-09 | 49.55 |
| 2021-03-08 | 44.83 |
| 2021-03-05 | 46.01 |
| 2021-03-04 | 49.16 |
| 2021-03-03 | 47.78 |
| 2021-03-02 | 40.10 |
| 2021-03-01 | 44.24 |
| 2021-02-26 | 42.86 |
| 2021-02-25 | 48.76 |
| 2021-02-24 | 47.38 |
| 2021-02-23 | 51.71 |
| 2021-02-22 | 41.09 |
| 2021-02-19 | 39.51 |
| 2021-02-18 | 41.68 |
| 2021-02-17 | 42.27 |
| 2021-02-16 | 35.58 |
| 2021-02-11 | 33.41 |
| 2021-02-10 | 34.40 |
| 2021-02-09 | 33.61 |
| 2021-02-08 | 29.28 |
| 2021-02-05 | 30.07 |
| 2021-02-04 | 24.95 |
| 2021-02-03 | 24.76 |
| 2021-02-02 | 25.15 |
| 2021-02-01 | 21.41 |
| 2021-01-29 | 21.41 |
| 2021-01-28 | 22.79 |
| 2021-01-27 | 22.39 |
| 2021-01-26 | 20.82 |
| 2021-01-25 | 19.64 |
| 2021-01-22 | 20.62 |
| 2021-01-21 | 23.18 |
| 2021-01-20 | 24.56 |
| 2021-01-19 | 21.61 |
| 2021-01-18 | 20.62 |
| 2021-01-15 | 20.62 |
| 2021-01-14 | 22.98 |
| 2021-01-13 | 25.35 |
| 2021-01-12 | 24.76 |
| 2021-01-11 | 25.94 |
| 2021-01-08 | 29.87 |
| 2021-01-07 | 32.23 |
| 2021-01-06 | 32.82 |
| 2021-01-05 | 34.59 |
| 2021-01-04 | 33.61 |
| 2020-12-31 | 34.00 |
| 2020-12-30 | 34.59 |
| 2020-12-29 | 31.45 |
| 2020-12-28 | 31.64 |
| 2020-12-24 | 32.43 |
| 2020-12-23 | 30.07 |
| 2020-12-22 | 31.05 |
| 2020-12-21 | 35.77 |
| 2020-12-18 | 35.97 |
| 2020-12-17 | 36.37 |
| 2020-12-16 | 35.77 |
| 2020-12-15 | 34.00 |
| 2020-12-14 | 35.58 |
| 2020-12-11 | 35.38 |
| 2020-12-10 | 35.77 |
| 2020-12-09 | 36.17 |
| 2020-12-08 | 34.79 |
| 2020-12-07 | 36.56 |
| 2020-12-04 | 36.56 |
| 2020-12-03 | 33.81 |
| 2020-12-02 | 31.64 |
| 2020-12-01 | 28.30 |
| 2020-11-30 | 25.15 |
| 2020-11-27 | 30.27 |
| 2020-11-26 | 30.66 |
| 2020-11-25 | 31.84 |
| 2020-11-24 | 30.86 |
| 2020-11-23 | 29.67 |
| 2020-11-20 | 34.59 |
| 2020-11-19 | 34.00 |
| 2020-11-18 | 34.00 |
| 2020-11-17 | 34.20 |
| 2020-11-16 | 33.81 |
| 2020-11-13 | 29.28 |
| 2020-11-12 | 28.49 |
| 2020-11-11 | 31.25 |
| 2020-11-10 | 28.30 |
| 2020-11-09 | 20.03 |
| 2020-11-06 | 16.10 |
| 2020-11-05 | 15.70 |
| 2020-11-04 | 12.36 |
| 2020-11-03 | 11.97 |
| 2020-11-02 | 8.62 |
| 2020-10-30 | 6.85 |
| 2020-10-29 | 9.80 |
| 2020-10-28 | 12.36 |
| 2020-10-27 | 13.54 |
| 2020-10-23 | 15.51 |
| 2020-10-22 | 15.51 |
| 2020-10-21 | 9.80 |
| 2020-10-20 | 9.80 |
| 2020-10-19 | 8.82 |
| 2020-10-16 | 7.44 |
| 2020-10-15 | 6.26 |
| 2020-10-14 | 7.64 |
| 2020-10-12 | 11.57 |
| 2020-10-09 | 11.57 |
| 2020-10-08 | 14.13 |
| 2020-10-07 | 17.47 |
| 2020-10-06 | 18.07 |
| 2020-10-05 | 16.49 |
| 2020-09-30 | 17.47 |
| 2020-09-29 | 18.07 |
| 2020-09-28 | 18.26 |
| 2020-09-25 | 17.87 |
| 2020-09-24 | 19.25 |
| 2020-09-23 | 21.61 |
| 2020-09-22 | 21.02 |
| 2020-09-21 | 24.17 |
| 2020-09-18 | 30.46 |
| 2020-09-17 | 30.86 |
| 2020-09-16 | 34.99 |
| 2020-09-15 | 36.17 |
| 2020-09-14 | 32.43 |
| 2020-09-11 | 32.82 |
| 2020-09-10 | 27.12 |
| 2020-09-09 | 28.49 |
| 2020-09-08 | 27.90 |
| 2020-09-07 | 30.86 |
| 2020-09-04 | 31.84 |
| 2020-09-03 | 34.99 |
| 2020-09-02 | 32.23 |
| 2020-09-01 | 35.58 |
| 2020-08-31 | 34.59 |
| 2020-08-28 | 33.61 |
| 2020-08-27 | 31.05 |
| 2020-08-26 | 33.22 |
| 2020-08-25 | 35.18 |
| 2020-08-24 | 32.23 |
| 2020-08-21 | 34.59 |
| 2020-08-20 | 26.33 |
| 2020-08-19 | 26.53 |
| 2020-08-18 | 27.12 |
| 2020-08-17 | 28.89 |
| 2020-08-14 | 29.48 |
| 2020-08-13 | 28.49 |
| 2020-08-12 | 31.25 |
| 2020-08-11 | 29.67 |
| 2020-08-10 | 18.07 |
| 2020-08-07 | 16.10 |
| 2020-08-06 | 16.29 |
| 2020-08-05 | 17.08 |
| 2020-08-04 | 18.46 |
| 2020-08-03 | 16.88 |
| 2020-07-31 | 18.07 |
| 2020-07-30 | 16.88 |
| 2020-07-29 | 15.11 |
| 2020-07-28 | 14.33 |
| 2020-07-27 | 14.52 |
| 2020-07-24 | 15.11 |
| 2020-07-23 | 20.03 |
| 2020-07-22 | 19.84 |
| 2020-07-21 | 22.00 |
| 2020-07-20 | 22.00 |
| 2020-07-17 | 25.15 |
| 2020-07-16 | 24.36 |
| 2020-07-15 | 24.76 |
| 2020-07-14 | 27.31 |
| 2020-07-13 | 21.21 |
| 2020-07-10 | 19.25 |
| 2020-07-09 | 19.84 |
| 2020-07-08 | 21.21 |
| 2020-07-07 | 22.39 |
| 2020-07-06 | 27.71 |
| 2020-07-03 | 24.76 |
| 2020-07-02 | 20.62 |
| 2020-06-30 | 19.64 |
| 2020-06-29 | 18.85 |
| 2020-06-26 | 22.00 |
| 2020-06-24 | 23.38 |
| 2020-06-23 | 22.00 |
| 2020-06-22 | 22.00 |
| 2020-06-19 | 25.74 |
| 2020-06-18 | 24.95 |
| 2020-06-17 | 24.95 |
| 2020-06-16 | 25.15 |
| 2020-06-15 | 22.59 |
| 2020-06-12 | 28.10 |
| 2020-06-11 | 29.08 |
| 2020-06-10 | 34.79 |
| 2020-06-09 | 34.20 |
| 2020-06-08 | 29.67 |
| 2020-06-05 | 29.67 |
| 2020-06-04 | 27.12 |
| 2020-06-03 | 21.21 |
| 2020-06-02 | 21.41 |
| 2020-06-01 | 20.43 |
| 2020-05-29 | 18.66 |
| 2020-05-28 | 20.23 |
| 2020-05-27 | 21.21 |
| 2020-05-26 | 18.66 |
| 2020-05-25 | 14.13 |
| 2020-05-22 | 13.93 |
| 2020-05-21 | 20.62 |
| 2020-05-20 | 23.18 |
| 2020-05-19 | 22.20 |
| 2020-05-18 | 19.25 |
| 2020-05-15 | 17.47 |
| 2020-05-14 | 18.66 |
| 2020-05-13 | 21.80 |
| 2020-05-12 | 24.36 |
| 2020-05-11 | 26.53 |
| 2020-05-08 | 22.39 |
| 2020-05-07 | 20.82 |
| 2020-05-06 | 23.18 |
| 2020-05-05 | 21.61 |
| 2020-05-04 | 19.64 |
| 2020-04-29 | 25.54 |
| 2020-04-28 | 27.12 |
| 2020-04-27 | 24.95 |
| 2020-04-24 | 21.80 |
| 2020-04-23 | 24.17 |
| 2020-04-22 | 20.82 |
| 2020-04-21 | 18.46 |
| 2020-04-20 | 24.95 |
| 2020-04-17 | 25.35 |
| 2020-04-16 | 19.64 |
| 2020-04-15 | 18.07 |
| 2020-04-14 | 18.85 |
| 2020-04-09 | 19.84 |
| 2020-04-08 | 11.97 |
| 2020-04-07 | 12.56 |
| 2020-04-06 | 10.00 |
| 2020-04-03 | 7.44 |
| 2020-04-02 | 9.41 |
| 2020-04-01 | 8.62 |
| 2020-03-31 | 11.77 |
| 2020-03-30 | 10.19 |
| 2020-03-27 | 15.90 |
| 2020-03-26 | 18.26 |
| 2020-03-25 | 19.25 |
| 2020-03-24 | 12.36 |
| 2020-03-23 | 4.49 |
| 2020-03-20 | 12.95 |
| 2020-03-19 | 2.91 |
| 2020-03-18 | 9.21 |
| 2020-03-17 | 16.10 |
| 2020-03-16 | 16.29 |
| 2020-03-13 | 21.80 |
| 2020-03-12 | 28.30 |
| 2020-03-11 | 31.84 |
| 2020-03-10 | 31.84 |
| 2020-03-09 | 29.87 |
| 2020-03-06 | 36.56 |
| 2020-03-05 | 41.48 |
| 2020-03-04 | 37.94 |
| 2020-03-03 | 40.89 |
| 2020-03-02 | 41.68 |
| 2020-02-28 | 42.66 |
| 2020-02-27 | 45.22 |
| 2020-02-26 | 47.58 |
| 2020-02-25 | 51.12 |
| 2020-02-24 | 49.94 |
| 2020-02-21 | 51.52 |
| 2020-02-20 | 56.83 |
| 2020-02-19 | 58.01 |
| 2020-02-18 | 58.60 |
| 2020-02-17 | 58.40 |
| 2020-02-14 | 59.19 |
| 2020-02-13 | 60.96 |
| 2020-02-12 | 59.58 |
| 2020-02-11 | 53.68 |
| 2020-02-10 | 50.53 |
| 2020-02-07 | 53.48 |
| 2020-02-06 | 53.48 |
| 2020-02-05 | 48.37 |
| 2020-02-04 | 46.60 |
| 2020-02-03 | 49.55 |
| 2020-01-31 | 45.65 |
| 2020-01-30 | 43.35 |
| 2020-01-29 | 49.49 |
| 2020-01-24 | 58.30 |
| 2020-01-23 | 56.39 |
| 2020-01-22 | 60.79 |
| 2020-01-21 | 57.15 |
| 2020-01-20 | 62.33 |
| 2020-01-17 | 72.48 |
| 2020-01-16 | 70.76 |
| 2020-01-15 | 69.99 |
| 2020-01-14 | 69.80 |
| 2020-01-13 | 64.63 |
| 2020-01-10 | 66.16 |
| 2020-01-09 | 64.82 |
| 2020-01-08 | 65.01 |
| 2020-01-07 | 65.97 |
| 2020-01-06 | 64.82 |
| 2020-01-03 | 62.71 |
| 2020-01-02 | 63.86 |
| 2019-12-31 | 59.64 |
| 2019-12-30 | 58.88 |
| 2019-12-27 | 58.69 |
| 2019-12-24 | 54.66 |
| 2019-12-23 | 52.94 |
| 2019-12-20 | 51.79 |
| 2019-12-19 | 53.51 |
| 2019-12-18 | 53.70 |
| 2019-12-17 | 54.47 |
| 2019-12-16 | 52.36 |
| 2019-12-13 | 51.98 |
| 2019-12-12 | 44.31 |
| 2019-12-11 | 40.86 |
| 2019-12-10 | 40.48 |
| 2019-12-09 | 41.44 |
| 2019-12-06 | 43.35 |
| 2019-12-05 | 40.86 |
| 2019-12-04 | 40.29 |
| 2019-12-03 | 42.40 |
| 2019-12-02 | 43.54 |
| 2019-11-29 | 41.82 |
| 2019-11-28 | 43.16 |
| 2019-11-27 | 44.69 |
| 2019-11-26 | 44.89 |
| 2019-11-25 | 44.50 |
| 2019-11-22 | 42.97 |
| 2019-11-21 | 42.20 |
| 2019-11-20 | 46.42 |
| 2019-11-19 | 46.80 |
| 2019-11-18 | 47.38 |
| 2019-11-15 | 46.23 |
| 2019-11-14 | 46.42 |
| 2019-11-13 | 48.34 |
| 2019-11-12 | 52.55 |
| 2019-11-11 | 50.83 |
| 2019-11-08 | 55.62 |
| 2019-11-07 | 55.81 |
| 2019-11-06 | 54.09 |
| 2019-11-05 | 53.70 |
| 2019-11-04 | 52.74 |
| 2019-11-01 | 49.87 |
| 2019-10-31 | 48.53 |
| 2019-10-30 | 47.19 |
| 2019-10-29 | 46.99 |
| 2019-10-28 | 49.49 |
| 2019-10-25 | 48.14 |
| 2019-10-24 | 47.19 |
| 2019-10-23 | 43.54 |
| 2019-10-22 | 43.93 |
| 2019-10-21 | 40.29 |
| 2019-10-18 | 40.48 |
| 2019-10-17 | 41.82 |
| 2019-10-16 | 40.67 |
| 2019-10-15 | 40.10 |
| 2019-10-14 | 39.90 |
| 2019-10-11 | 35.88 |
| 2019-10-10 | 33.77 |
| 2019-10-09 | 32.05 |
| 2019-10-08 | 33.00 |
| 2019-10-04 | 35.88 |
| 2019-10-03 | 39.14 |
| 2019-10-02 | 36.65 |
| 2019-09-30 | 36.07 |
| 2019-09-27 | 35.88 |
| 2019-09-26 | 35.30 |
| 2019-09-25 | 36.26 |
| 2019-09-24 | 38.56 |
| 2019-09-23 | 40.67 |
| 2019-09-20 | 42.40 |
| 2019-09-19 | 42.59 |
| 2019-09-18 | 44.89 |
| 2019-09-17 | 44.12 |
| 2019-09-16 | 45.65 |
| 2019-09-13 | 49.10 |
| 2019-09-12 | 47.19 |
| 2019-09-11 | 47.19 |
| 2019-09-10 | 46.42 |
| 2019-09-09 | 43.93 |
| 2019-09-06 | 42.40 |
| 2019-09-05 | 39.71 |
| 2019-09-04 | 41.25 |
| 2019-09-03 | 34.73 |
| 2019-09-02 | 33.58 |
| 2019-08-30 | 36.45 |
| 2019-08-29 | 37.03 |
| 2019-08-28 | 35.88 |
| 2019-08-27 | 36.07 |
| 2019-08-26 | 34.15 |
| 2019-08-23 | 38.18 |
| 2019-08-22 | 38.18 |
| 2019-08-21 | 39.90 |
| 2019-08-20 | 39.33 |
| 2019-08-19 | 40.86 |
| 2019-08-16 | 33.96 |
| 2019-08-15 | 31.66 |
| 2019-08-14 | 29.36 |
| 2019-08-13 | 28.79 |
| 2019-08-12 | 33.58 |
| 2019-08-09 | 33.96 |
| 2019-08-08 | 35.88 |
| 2019-08-07 | 33.58 |
| 2019-08-06 | 34.35 |
| 2019-08-05 | 36.07 |
| 2019-08-02 | 39.33 |
| 2019-08-01 | 45.84 |
| 2019-07-31 | 46.04 |
| 2019-07-30 | 48.72 |
| 2019-07-29 | 48.91 |
| 2019-07-26 | 50.83 |
| 2019-07-25 | 52.55 |
| 2019-07-24 | 55.43 |
| 2019-07-23 | 54.28 |
| 2019-07-22 | 54.28 |
| 2019-07-19 | 57.54 |
| 2019-07-18 | 56.77 |
| 2019-07-17 | 58.88 |
| 2019-07-16 | 58.69 |
| 2019-07-15 | 55.04 |
| 2019-07-12 | 54.85 |
| 2019-07-11 | 52.74 |
| 2019-07-10 | 51.59 |
| 2019-07-09 | 51.59 |
| 2019-07-08 | 49.10 |
| 2019-07-05 | 48.53 |
| 2019-07-04 | 49.49 |
| 2019-07-03 | 52.36 |
| 2019-07-02 | 53.70 |
| 2019-06-28 | 43.16 |
| 2019-06-27 | 43.74 |
| 2019-06-26 | 39.33 |
| 2019-06-25 | 38.75 |
| 2019-06-24 | 41.25 |
| 2019-06-21 | 42.97 |
| 2019-06-20 | 45.46 |
| 2019-06-19 | 43.74 |
| 2019-06-18 | 36.84 |
| 2019-06-17 | 36.84 |
| 2019-06-14 | 37.99 |
| 2019-06-13 | 39.33 |
| 2019-06-12 | 39.33 |
| 2019-06-11 | 42.20 |
| 2019-06-10 | 42.97 |
| 2019-06-06 | 33.96 |
| 2019-06-05 | 33.00 |
| 2019-06-04 | 28.79 |
| 2019-06-03 | 31.47 |
| 2019-05-31 | 36.07 |
| 2019-05-30 | 33.58 |
| 2019-05-29 | 33.96 |
| 2019-05-28 | 37.69 |
| 2019-05-27 | 36.20 |
| 2019-05-24 | 36.38 |
| 2019-05-23 | 40.67 |
| 2019-05-22 | 44.40 |
| 2019-05-21 | 40.86 |
| 2019-05-20 | 41.23 |
| 2019-05-17 | 44.77 |
| 2019-05-16 | 49.24 |
| 2019-05-15 | 48.68 |
| 2019-05-14 | 46.82 |
| 2019-05-10 | 54.46 |
| 2019-05-09 | 50.54 |
| 2019-05-08 | 55.20 |
| 2019-05-07 | 57.44 |
| 2019-05-06 | 54.46 |
| 2019-05-03 | 62.47 |
| 2019-05-02 | 63.21 |
| 2019-04-30 | 60.61 |
| 2019-04-29 | 63.77 |
| 2019-04-26 | 59.67 |
| 2019-04-25 | 56.69 |
| 2019-04-24 | 59.30 |
| 2019-04-23 | 62.47 |
| 2019-04-18 | 60.42 |
| 2019-04-17 | 61.72 |
| 2019-04-16 | 60.79 |
| 2019-04-15 | 61.35 |
| 2019-04-12 | 58.37 |
| 2019-04-11 | 57.44 |
| 2019-04-10 | 61.35 |
| 2019-04-09 | 59.86 |
| 2019-04-08 | 56.51 |
| 2019-04-04 | 58.74 |
| 2019-04-03 | 58.00 |
| 2019-04-02 | 57.62 |
| 2019-04-01 | 54.46 |
| 2019-03-29 | 47.00 |
| 2019-03-28 | 44.77 |
| 2019-03-27 | 43.84 |
| 2019-03-26 | 39.74 |
| 2019-03-25 | 39.18 |
| 2019-03-22 | 43.28 |
| 2019-03-21 | 44.02 |
| 2019-03-20 | 42.53 |
| 2019-03-19 | 42.72 |
| 2019-03-18 | 42.53 |
| 2019-03-15 | 42.72 |
| 2019-03-14 | 38.43 |
| 2019-03-13 | 40.30 |
| 2019-03-12 | 41.42 |
| 2019-03-11 | 40.30 |
| 2019-03-08 | 40.86 |
| 2019-03-07 | 42.53 |
| 2019-03-06 | 45.33 |
| 2019-03-05 | 44.58 |
| 2019-03-04 | 46.26 |
| 2019-03-01 | 45.51 |
| 2019-02-28 | 46.07 |
| 2019-02-27 | 48.12 |
| 2019-02-26 | 46.63 |
| 2019-02-25 | 46.26 |
| 2019-02-22 | 45.33 |
| 2019-02-21 | 46.82 |
| 2019-02-20 | 39.92 |
| 2019-02-19 | 39.18 |
| 2019-02-18 | 38.25 |
| 2019-02-15 | 34.15 |
| 2019-02-14 | 39.37 |
| 2019-02-13 | 40.86 |
| 2019-02-12 | 41.60 |
| 2019-02-11 | 43.84 |
| 2019-02-08 | 42.72 |
| 2019-02-04 | 38.99 |
| 2019-02-01 | 38.43 |
| 2019-01-31 | 38.99 |
| 2019-01-30 | 34.19 |
| 2019-01-29 | 34.55 |
| 2019-01-28 | 33.10 |
| 2019-01-25 | 32.37 |
| 2019-01-24 | 28.93 |
| 2019-01-23 | 29.29 |
| 2019-01-22 | 30.56 |
| 2019-01-21 | 32.74 |
| 2019-01-18 | 32.19 |
| 2019-01-17 | 29.29 |
| 2019-01-16 | 30.56 |
| 2019-01-15 | 29.65 |
| 2019-01-14 | 25.66 |
| 2019-01-11 | 29.29 |
| 2019-01-10 | 28.93 |
| 2019-01-09 | 28.20 |
| 2019-01-08 | 22.58 |
| 2019-01-07 | 22.22 |
| 2019-01-04 | 21.49 |
| 2019-01-03 | 18.95 |
| 2019-01-02 | 18.95 |
| 2018-12-31 | 24.39 |
| 2018-12-28 | 21.49 |
| 2018-12-27 | 20.40 |
| 2018-12-24 | 20.22 |
| 2018-12-21 | 21.31 |
| 2018-12-20 | 21.67 |
| 2018-12-19 | 26.75 |
| 2018-12-18 | 24.58 |
| 2018-12-17 | 26.21 |
| 2018-12-14 | 28.02 |
| 2018-12-13 | 29.83 |
| 2018-12-12 | 25.12 |
| 2018-12-11 | 28.56 |
| 2018-12-10 | 26.21 |
| 2018-12-07 | 26.93 |
| 2018-12-06 | 29.29 |
| 2018-12-05 | 33.82 |
| 2018-12-04 | 36.54 |
| 2018-12-03 | 37.45 |
| 2018-11-30 | 22.76 |
| 2018-11-29 | 23.49 |
| 2018-11-28 | 24.58 |
| 2018-11-27 | 20.95 |
| 2018-11-26 | 19.68 |
| 2018-11-23 | 17.50 |
| 2018-11-22 | 18.77 |
| 2018-11-21 | 16.78 |
| 2018-11-20 | 15.15 |
| 2018-11-19 | 19.32 |
| 2018-11-16 | 17.14 |
| 2018-11-15 | 18.23 |
| 2018-11-14 | 14.96 |
| 2018-11-13 | 14.24 |
| 2018-11-12 | 14.06 |
| 2018-11-09 | 14.96 |
| 2018-11-08 | 18.23 |
| 2018-11-07 | 22.40 |
| 2018-11-06 | 21.49 |
| 2018-11-05 | 23.12 |
| 2018-11-02 | 27.66 |
| 2018-11-01 | 15.33 |
| 2018-10-31 | 12.06 |
| 2018-10-30 | 9.89 |
| 2018-10-29 | 10.61 |
| 2018-10-26 | 10.25 |
| 2018-10-25 | 14.42 |
| 2018-10-24 | 19.68 |
| 2018-10-23 | 20.77 |
| 2018-10-22 | 27.48 |
| 2018-10-19 | 22.58 |
| 2018-10-18 | 22.22 |
| 2018-10-16 | 20.77 |
| 2018-10-15 | 22.76 |
| 2018-10-12 | 24.58 |
| 2018-10-11 | 20.22 |
| 2018-10-10 | 25.30 |
| 2018-10-09 | 25.66 |
| 2018-10-08 | 26.21 |
| 2018-10-05 | 31.28 |
| 2018-10-04 | 29.11 |
| 2018-10-03 | 26.75 |
| 2018-10-02 | 23.49 |
| 2018-09-28 | 28.56 |
| 2018-09-27 | 28.02 |
| 2018-09-26 | 29.47 |
| 2018-09-24 | 31.10 |
| 2018-09-21 | 33.64 |
| 2018-09-20 | 30.74 |
| 2018-09-19 | 32.01 |
| 2018-09-18 | 29.65 |
| 2018-09-17 | 29.29 |
| 2018-09-14 | 27.66 |
| 2018-09-13 | 22.58 |
| 2018-09-12 | 14.96 |
| 2018-09-11 | 17.32 |
| 2018-09-10 | 21.86 |
| 2018-09-07 | 25.30 |
| 2018-09-06 | 29.47 |
| 2018-09-05 | 32.92 |
| 2018-09-04 | 37.09 |
| 2018-09-03 | 35.46 |
| 2018-08-31 | 38.90 |
| 2018-08-30 | 40.35 |
| 2018-08-29 | 41.08 |
| 2018-08-28 | 38.90 |
| 2018-08-27 | 40.71 |
| 2018-08-24 | 36.54 |
| 2018-08-23 | 35.46 |
| 2018-08-22 | 37.27 |
| 2018-08-21 | 34.73 |
| 2018-08-20 | 34.73 |
| 2018-08-17 | 30.92 |
| 2018-08-16 | 33.10 |
| 2018-08-15 | 29.65 |
| 2018-08-14 | 32.92 |
| 2018-08-13 | 36.91 |
| 2018-08-10 | 39.44 |
| 2018-08-09 | 41.08 |
| 2018-08-08 | 40.71 |
| 2018-08-07 | 38.90 |
| 2018-08-06 | 34.55 |
| 2018-08-03 | 35.46 |
| 2018-08-02 | 38.90 |
| 2018-08-01 | 44.34 |
| 2018-07-31 | 46.52 |
| 2018-07-30 | 46.34 |
| 2018-07-27 | 48.33 |
| 2018-07-26 | 50.51 |
| 2018-07-25 | 50.51 |
| 2018-07-24 | 44.16 |
| 2018-07-23 | 44.16 |
| 2018-07-20 | 46.70 |
| 2018-07-19 | 46.34 |
| 2018-07-18 | 45.61 |
| 2018-07-17 | 46.70 |
| 2018-07-16 | 51.59 |
| 2018-07-13 | 49.60 |
| 2018-07-12 | 47.79 |
| 2018-07-11 | 47.06 |
| 2018-07-10 | 50.32 |
| 2018-07-09 | 48.87 |
| 2018-07-06 | 42.71 |
| 2018-07-05 | 41.26 |
| 2018-07-04 | 43.43 |
| 2018-07-03 | 42.71 |
| 2018-06-29 | 52.14 |
| 2018-06-28 | 48.15 |
| 2018-06-27 | 49.42 |
| 2018-06-26 | 51.78 |
| 2018-06-25 | 53.59 |
| 2018-06-22 | 59.39 |
| 2018-06-21 | 56.85 |
| 2018-06-20 | 59.21 |
| 2018-06-19 | 57.03 |
| 2018-06-15 | 62.66 |
| 2018-06-14 | 64.11 |
| 2018-06-13 | 63.20 |
| 2018-06-12 | 65.38 |
| 2018-06-11 | 64.83 |
| 2018-06-08 | 62.29 |
| 2018-06-07 | 63.02 |
| 2018-06-06 | 63.02 |
| 2018-06-05 | 64.11 |
| 2018-06-04 | 64.11 |
| 2018-06-01 | 63.20 |
| 2018-05-31 | 70.27 |
| 2018-05-30 | 66.28 |
| 2018-05-29 | 70.19 |
| 2018-05-28 | 71.43 |
| 2018-05-25 | 66.81 |
| 2018-05-24 | 67.88 |
| 2018-05-23 | 66.99 |
| 2018-05-21 | 70.19 |
| 2018-05-18 | 67.17 |
| 2018-05-17 | 66.28 |
| 2018-05-16 | 63.80 |
| 2018-05-15 | 66.81 |
| 2018-05-14 | 68.06 |
| 2018-05-11 | 68.06 |
| 2018-05-10 | 64.51 |
| 2018-05-09 | 62.91 |
| 2018-05-08 | 64.33 |
| 2018-05-07 | 61.85 |
| 2018-05-04 | 61.14 |
| 2018-05-03 | 64.68 |
| 2018-05-02 | 66.81 |
| 2018-04-30 | 62.38 |
| 2018-04-27 | 57.05 |
| 2018-04-26 | 53.50 |
| 2018-04-25 | 52.62 |
| 2018-04-24 | 54.21 |
| 2018-04-23 | 53.86 |
| 2018-04-20 | 56.17 |
| 2018-04-19 | 58.47 |
| 2018-04-18 | 57.23 |
| 2018-04-17 | 57.41 |
| 2018-04-16 | 55.10 |
| 2018-04-13 | 56.88 |
| 2018-04-12 | 54.92 |
| 2018-04-11 | 54.92 |
| 2018-04-10 | 55.63 |
| 2018-04-09 | 48.71 |
| 2018-04-06 | 46.94 |
| 2018-04-04 | 48.71 |
| 2018-04-03 | 50.84 |
| 2018-03-29 | 49.78 |
| 2018-03-28 | 46.23 |
| 2018-03-27 | 51.38 |
| 2018-03-26 | 49.60 |
| 2018-03-23 | 48.71 |
| 2018-03-22 | 54.92 |
| 2018-03-21 | 55.28 |
| 2018-03-20 | 57.94 |
| 2018-03-19 | 60.07 |
| 2018-03-16 | 58.12 |
| 2018-03-15 | 59.72 |
| 2018-03-14 | 60.25 |
| 2018-03-13 | 62.20 |
| 2018-03-12 | 64.68 |
| 2018-03-09 | 60.60 |
| 2018-03-08 | 59.36 |
| 2018-03-07 | 50.84 |
| 2018-03-06 | 52.79 |
| 2018-03-05 | 48.71 |
| 2018-03-02 | 52.62 |
| 2018-03-01 | 54.21 |
| 2018-02-28 | 56.70 |
| 2018-02-27 | 57.94 |
| 2018-02-26 | 59.18 |
| 2018-02-23 | 56.17 |
| 2018-02-22 | 55.99 |
| 2018-02-21 | 60.96 |
| 2018-02-20 | 60.07 |
| 2018-02-15 | 58.30 |
| 2018-02-14 | 55.81 |
| 2018-02-13 | 52.44 |
| 2018-02-12 | 47.83 |
| 2018-02-09 | 47.47 |
| 2018-02-08 | 53.33 |
| 2018-02-07 | 50.31 |
| 2018-02-06 | 51.20 |
| 2018-02-05 | 55.81 |
| 2018-02-02 | 58.30 |
| 2018-02-01 | 60.60 |
| 2018-01-31 | 61.88 |
| 2018-01-30 | 60.66 |
| 2018-01-29 | 62.92 |
| 2018-01-26 | 63.79 |
| 2018-01-25 | 64.49 |
| 2018-01-24 | 67.27 |
| 2018-01-23 | 68.65 |
| 2018-01-22 | 66.40 |
| 2018-01-19 | 59.80 |
| 2018-01-18 | 59.80 |
| 2018-01-17 | 58.75 |
| 2018-01-16 | 56.84 |
| 2018-01-15 | 52.85 |
| 2018-01-12 | 44.86 |
| 2018-01-11 | 43.82 |
| 2018-01-10 | 43.99 |
| 2018-01-09 | 45.38 |
| 2018-01-08 | 38.61 |
| 2018-01-05 | 36.87 |
| 2018-01-04 | 38.26 |
| 2018-01-03 | 38.09 |
| 2018-01-02 | 37.22 |
| 2017-12-29 | 40.17 |
| 2017-12-28 | 40.00 |
| 2017-12-27 | 37.74 |
| 2017-12-22 | 37.91 |
| 2017-12-21 | 39.82 |
| 2017-12-20 | 41.39 |
| 2017-12-19 | 39.13 |
| 2017-12-18 | 39.82 |
| 2017-12-15 | 41.21 |
| 2017-12-14 | 40.86 |
| 2017-12-13 | 43.64 |
| 2017-12-12 | 36.70 |
| 2017-12-11 | 37.74 |
| 2017-12-08 | 33.57 |
| 2017-12-07 | 32.18 |
| 2017-12-06 | 29.57 |
| 2017-12-05 | 31.83 |
| 2017-12-04 | 33.22 |
| 2017-12-01 | 33.92 |
| 2017-11-30 | 31.83 |
| 2017-11-29 | 33.40 |
| 2017-11-28 | 31.66 |
| 2017-11-27 | 30.44 |
| 2017-11-24 | 30.62 |
| 2017-11-23 | 29.05 |
| 2017-11-22 | 29.57 |
| 2017-11-21 | 29.23 |
| 2017-11-20 | 29.57 |
| 2017-11-17 | 25.93 |
| 2017-11-16 | 26.27 |
| 2017-11-15 | 27.49 |
| 2017-11-14 | 29.92 |
| 2017-11-13 | 29.92 |
| 2017-11-10 | 30.62 |
| 2017-11-09 | 31.31 |
| 2017-11-08 | 32.35 |
| 2017-11-07 | 32.01 |
| 2017-11-06 | 30.27 |
| 2017-11-03 | 31.48 |
| 2017-11-02 | 32.18 |
| 2017-11-01 | 33.05 |
| 2017-10-31 | 27.66 |
| 2017-10-30 | 26.80 |
| 2017-10-27 | 26.80 |
| 2017-10-26 | 28.53 |
| 2017-10-25 | 31.14 |
| 2017-10-24 | 29.92 |
| 2017-10-23 | 29.57 |
| 2017-10-20 | 30.27 |
| 2017-10-19 | 28.01 |
| 2017-10-18 | 29.75 |
| 2017-10-17 | 30.10 |
| 2017-10-16 | 30.62 |
| 2017-10-13 | 31.66 |
| 2017-10-12 | 32.35 |
| 2017-10-11 | 31.83 |
| 2017-10-10 | 35.31 |
| 2017-10-09 | 33.92 |
| 2017-10-06 | 37.56 |
| 2017-10-04 | 41.39 |
| 2017-10-03 | 41.91 |
| 2017-09-29 | 41.21 |
| 2017-09-28 | 40.17 |
| 2017-09-27 | 38.43 |
| 2017-09-26 | 35.31 |
| 2017-09-25 | 35.31 |
| 2017-09-22 | 37.22 |
| 2017-09-21 | 37.39 |
| 2017-09-20 | 35.65 |
| 2017-09-19 | 35.48 |
| 2017-09-18 | 35.48 |
| 2017-09-15 | 32.87 |
| 2017-09-14 | 32.18 |
| 2017-09-13 | 31.66 |
| 2017-09-12 | 29.23 |
| 2017-09-11 | 29.57 |
| 2017-09-08 | 30.44 |
| 2017-09-07 | 30.10 |
| 2017-09-06 | 27.84 |
| 2017-09-05 | 27.32 |
| 2017-09-04 | 27.66 |
| 2017-09-01 | 26.80 |
| 2017-08-31 | 21.76 |
| 2017-08-30 | 21.41 |
| 2017-08-29 | 20.02 |
| 2017-08-28 | 18.46 |
| 2017-08-25 | 20.19 |
| 2017-08-24 | 21.06 |
| 2017-08-22 | 22.45 |
| 2017-08-21 | 21.76 |
| 2017-08-18 | 21.76 |
| 2017-08-17 | 22.80 |
| 2017-08-16 | 21.76 |
| 2017-08-15 | 20.72 |
| 2017-08-14 | 21.93 |
| 2017-08-11 | 21.41 |
| 2017-08-10 | 24.19 |
| 2017-08-09 | 25.06 |
| 2017-08-08 | 25.23 |
| 2017-08-07 | 24.19 |
| 2017-08-04 | 23.84 |
| 2017-08-03 | 23.67 |
| 2017-08-02 | 23.67 |
| 2017-08-01 | 25.23 |
| 2017-07-31 | 25.93 |
| 2017-07-28 | 25.75 |
| 2017-07-27 | 25.06 |
| 2017-07-26 | 25.23 |
| 2017-07-25 | 26.45 |
| 2017-07-24 | 26.27 |
| 2017-07-21 | 25.06 |
| 2017-07-20 | 21.93 |
| 2017-07-19 | 21.58 |
| 2017-07-18 | 20.37 |
| 2017-07-17 | 20.89 |
| 2017-07-14 | 23.49 |
| 2017-07-13 | 23.15 |
| 2017-07-12 | 19.15 |
| 2017-07-11 | 20.54 |
| 2017-07-10 | 19.50 |
| 2017-07-07 | 18.81 |
| 2017-07-06 | 19.50 |
| 2017-07-05 | 20.89 |
| 2017-07-04 | 20.37 |
| 2017-07-03 | 22.63 |
| 2017-06-30 | 24.19 |
| 2017-06-29 | 25.06 |
| 2017-06-28 | 24.54 |
| 2017-06-27 | 25.41 |
| 2017-06-26 | 25.41 |
| 2017-06-23 | 24.19 |
| 2017-06-22 | 27.14 |
| 2017-06-21 | 27.49 |
| 2017-06-20 | 29.23 |
| 2017-06-19 | 29.23 |
| 2017-06-16 | 28.88 |
| 2017-06-15 | 28.18 |
| 2017-06-14 | 29.05 |
| 2017-06-13 | 28.88 |
| 2017-06-12 | 25.58 |
| 2017-06-09 | 25.41 |
| 2017-06-08 | 25.06 |
| 2017-06-07 | 21.76 |
| 2017-06-06 | 19.50 |
| 2017-06-05 | 20.54 |
| 2017-06-02 | 21.93 |
| 2017-06-01 | 20.37 |
| 2017-05-31 | 21.41 |
| 2017-05-29 | 18.88 |
| 2017-05-26 | 17.86 |
| 2017-05-25 | 16.68 |
| 2017-05-24 | 16.51 |
| 2017-05-23 | 17.02 |
| 2017-05-22 | 15.84 |
| 2017-05-19 | 14.49 |
| 2017-05-18 | 14.15 |
| 2017-05-17 | 15.33 |
| 2017-05-16 | 16.34 |
| 2017-05-15 | 17.02 |
| 2017-05-12 | 16.51 |
| 2017-05-11 | 16.85 |
| 2017-05-10 | 16.85 |
| 2017-05-09 | 18.03 |
| 2017-05-08 | 16.18 |
| 2017-05-05 | 17.53 |
| 2017-05-04 | 18.71 |
| 2017-05-02 | 19.22 |
| 2017-04-28 | 19.22 |
| 2017-04-27 | 20.06 |
| 2017-04-26 | 24.45 |
| 2017-04-25 | 20.06 |
| 2017-04-24 | 19.72 |
| 2017-04-21 | 21.58 |
| 2017-04-20 | 21.58 |
| 2017-04-19 | 20.23 |
| 2017-04-18 | 23.27 |
| 2017-04-13 | 25.80 |
| 2017-04-12 | 26.14 |
| 2017-04-11 | 24.45 |
| 2017-04-10 | 25.63 |
| 2017-04-07 | 27.32 |
| 2017-04-06 | 25.97 |
| 2017-04-05 | 24.79 |
| 2017-04-03 | 21.58 |
| 2017-03-31 | 21.58 |
| 2017-03-30 | 22.93 |
| 2017-03-29 | 22.09 |
| 2017-03-28 | 22.42 |
| 2017-03-27 | 17.70 |
| 2017-03-24 | 18.37 |
| 2017-03-23 | 19.05 |
| 2017-03-22 | 18.37 |
| 2017-03-21 | 19.22 |
| 2017-03-20 | 20.40 |
| 2017-03-17 | 18.54 |
| 2017-03-16 | 17.36 |
| 2017-03-15 | 16.51 |
| 2017-03-14 | 16.34 |
| 2017-03-13 | 14.15 |
| 2017-03-10 | 14.15 |
| 2017-03-09 | 14.49 |
| 2017-03-08 | 13.81 |
| 2017-03-07 | 12.46 |
| 2017-03-06 | 12.12 |
| 2017-03-03 | 11.95 |
| 2017-03-02 | 12.63 |
| 2017-03-01 | 13.64 |
| 2017-02-28 | 9.42 |
| 2017-02-27 | 8.24 |
| 2017-02-24 | 8.58 |
| 2017-02-23 | 8.91 |
| 2017-02-22 | 7.40 |
| 2017-02-21 | 7.23 |
| 2017-02-20 | 8.41 |
| 2017-02-17 | 9.08 |
| 2017-02-16 | 11.28 |
| 2017-02-15 | 11.11 |
| 2017-02-14 | 11.79 |
| 2017-02-13 | 6.55 |
| 2017-02-10 | 7.90 |
| 2017-02-09 | 6.89 |
| 2017-02-08 | 6.72 |
| 2017-02-07 | 8.41 |
| 2017-02-06 | 10.60 |
| 2017-02-03 | 10.98 |
| 2017-02-02 | 9.99 |
| 2017-02-01 | 10.65 |
| 2017-01-27 | 13.11 |
| 2017-01-26 | 15.07 |
| 2017-01-25 | 15.89 |
| 2017-01-24 | 14.42 |
| 2017-01-23 | 15.24 |
| 2017-01-20 | 14.42 |
| 2017-01-19 | 14.25 |
| 2017-01-18 | 14.09 |
| 2017-01-17 | 12.78 |
| 2017-01-16 | 13.43 |
| 2017-01-13 | 14.25 |
| 2017-01-12 | 13.93 |
| 2017-01-11 | 16.88 |
| 2017-01-10 | 15.73 |
| 2017-01-09 | 13.27 |
| 2017-01-06 | 10.32 |
| 2017-01-05 | 11.47 |
| 2017-01-04 | 9.50 |
| 2017-01-03 | 10.16 |
| 2016-12-30 | 10.48 |
| 2016-12-29 | 8.68 |
| 2016-12-28 | 8.52 |
| 2016-12-23 | 8.68 |
| 2016-12-22 | 8.84 |
| 2016-12-21 | 9.17 |
| 2016-12-20 | 7.04 |
| 2016-12-19 | 7.53 |
| 2016-12-16 | 8.19 |
| 2016-12-15 | 9.01 |
| 2016-12-14 | 11.47 |
| 2016-12-13 | 12.61 |
| 2016-12-12 | 11.96 |
| 2016-12-09 | 13.27 |
| 2016-12-08 | 22.94 |
| 2016-12-07 | 22.61 |
| 2016-12-06 | 22.61 |
| 2016-12-05 | 22.12 |
| 2016-12-02 | 19.66 |
| 2016-12-01 | 24.58 |
| 2016-11-30 | 25.24 |
| 2016-11-29 | 27.53 |
| 2016-11-28 | 26.06 |
| 2016-11-25 | 24.58 |
| 2016-11-24 | 26.71 |
| 2016-11-23 | 24.25 |
| 2016-11-22 | 23.76 |
| 2016-11-21 | 25.07 |
| 2016-11-18 | 21.14 |
| 2016-11-17 | 19.17 |
| 2016-11-16 | 13.27 |
| 2016-11-15 | 12.29 |
| 2016-11-14 | 13.27 |
| 2016-11-11 | 15.07 |
| 2016-11-10 | 15.73 |
| 2016-11-09 | 13.60 |
| 2016-11-08 | 15.89 |
| 2016-11-07 | 14.91 |
| 2016-11-04 | 11.63 |
| 2016-11-03 | 11.30 |
| 2016-11-02 | 12.29 |
| 2016-11-01 | 13.76 |
| 2016-10-31 | 10.65 |
| 2016-10-28 | 11.47 |
| 2016-10-27 | 12.94 |
| 2016-10-26 | 16.38 |
| 2016-10-25 | 14.91 |
| 2016-10-24 | 13.11 |
| 2016-10-20 | 12.94 |
| 2016-10-19 | 12.45 |
| 2016-10-18 | 11.96 |
| 2016-10-17 | 10.98 |
| 2016-10-14 | 14.75 |
| 2016-10-13 | 11.63 |
| 2016-10-12 | 13.93 |
| 2016-10-11 | 15.40 |
| 2016-10-07 | 14.09 |
| 2016-10-06 | 16.38 |
| 2016-10-05 | 14.42 |
| 2016-10-04 | 13.60 |
| 2016-10-03 | 12.29 |
| 2016-09-30 | 10.32 |
| 2016-09-29 | 12.12 |
| 2016-09-28 | 9.99 |
| 2016-09-27 | 9.17 |
| 2016-09-26 | 5.89 |
| 2016-09-23 | 9.50 |
| 2016-09-22 | 10.48 |
| 2016-09-21 | 12.29 |
| 2016-09-20 | 11.14 |
| 2016-09-19 | 12.45 |
| 2016-09-15 | 17.86 |
| 2016-09-14 | 11.96 |
| 2016-09-13 | 10.65 |
| 2016-09-12 | 12.94 |
| 2016-09-09 | 15.40 |
| 2016-09-08 | 13.11 |
| 2016-09-07 | 8.35 |
| 2016-09-06 | 8.02 |
| 2016-09-05 | 8.19 |
| 2016-09-02 | 5.73 |
| 2016-09-01 | 6.39 |
| 2016-08-31 | -0.01 |
| 2016-08-30 | 1.63 |
| 2016-08-29 | -1.81 |
| 2016-08-26 | 0.65 |
| 2016-08-25 | -1.16 |
| 2016-08-24 | -0.01 |
| 2016-08-23 | 0.98 |
| 2016-08-22 | 1.63 |
| 2016-08-19 | -0.01 |
| 2016-08-18 | 4.25 |
| 2016-08-17 | 4.25 |
| 2016-08-16 | 3.76 |
| 2016-08-15 | 4.25 |
| 2016-08-12 | 7.20 |
| 2016-08-11 | 4.75 |
| 2016-08-10 | 6.39 |
| 2016-08-09 | 1.14 |
| 2016-08-08 | 0.32 |
| 2016-08-05 | -1.97 |
| 2016-08-04 | -2.96 |
| 2016-08-03 | -3.94 |
| 2016-08-01 | -1.48 |
| 2016-07-29 | -2.96 |
| 2016-07-28 | -1.48 |
| 2016-07-27 | 0.16 |
| 2016-07-26 | -1.48 |
| 2016-07-25 | -7.06 |
| 2016-07-22 | -8.86 |
| 2016-07-21 | -9.35 |
| 2016-07-20 | -8.70 |
| 2016-07-19 | -9.68 |
| 2016-07-18 | -9.02 |
| 2016-07-15 | -11.97 |
| 2016-07-14 | -11.65 |
| 2016-07-13 | -12.96 |
| 2016-07-12 | -13.94 |
| 2016-07-11 | -16.40 |
| 2016-07-08 | -17.88 |
| 2016-07-07 | -17.22 |
| 2016-07-06 | -18.69 |
| 2016-07-05 | -16.40 |
| 2016-07-04 | -13.29 |
| 2016-06-30 | -14.92 |
| 2016-06-29 | -17.06 |
| 2016-06-28 | -17.38 |
| 2016-06-27 | -15.91 |
| 2016-06-24 | -14.76 |
| 2016-06-23 | -12.96 |
| 2016-06-22 | -14.60 |
| 2016-06-21 | -15.09 |
| 2016-06-20 | -14.76 |
| 2016-06-17 | -14.92 |
| 2016-06-16 | -16.07 |
| 2016-06-15 | -13.61 |
| 2016-06-14 | -14.27 |
| 2016-06-13 | -13.61 |
| 2016-06-10 | -11.97 |
| 2016-06-08 | -10.66 |
| 2016-06-07 | -10.33 |
| 2016-06-06 | -10.66 |
| 2016-06-03 | -9.19 |
| 2016-06-02 | -8.37 |
| 2016-06-01 | -8.86 |
| 2016-05-31 | -5.58 |
| 2016-05-30 | -6.37 |
| 2016-05-27 | -8.27 |
| 2016-05-26 | -7.96 |
| 2016-05-25 | -8.91 |
| 2016-05-24 | -11.60 |
| 2016-05-23 | -13.50 |
| 2016-05-20 | -12.71 |
| 2016-05-19 | -13.66 |
| 2016-05-18 | -14.14 |
| 2016-05-17 | -12.39 |
| 2016-05-16 | -13.03 |
| 2016-05-13 | -13.82 |
| 2016-05-12 | -13.34 |
| 2016-05-11 | -12.71 |
| 2016-05-10 | -13.03 |
| 2016-05-09 | -13.82 |
| 2016-05-06 | -14.61 |
| 2016-05-05 | -12.71 |
| 2016-05-04 | -13.03 |
| 2016-05-03 | -11.28 |
| 2016-04-29 | -11.92 |
| 2016-04-28 | -10.65 |
| 2016-04-27 | -10.97 |
| 2016-04-26 | -9.54 |
| 2016-04-25 | -10.81 |
| 2016-04-22 | -10.33 |
| 2016-04-21 | -7.96 |
| 2016-04-20 | -3.20 |
| 2016-04-19 | -2.57 |
| 2016-04-18 | -4.79 |
| 2016-04-15 | -3.84 |
| 2016-04-14 | -2.25 |
| 2016-04-13 | -4.00 |
| 2016-04-12 | -6.85 |
| 2016-04-11 | -6.69 |
| 2016-04-08 | -6.21 |
| 2016-04-07 | -5.74 |
| 2016-04-06 | -6.06 |
| 2016-04-05 | -7.48 |
| 2016-04-01 | -4.63 |
| 2016-03-31 | 0.12 |
| 2016-03-30 | 0.60 |
| 2016-03-29 | -1.15 |
| 2016-03-24 | -4.63 |
| 2016-03-23 | -1.78 |
| 2016-03-22 | -3.84 |
| 2016-03-21 | -2.41 |
| 2016-03-18 | -0.19 |
| 2016-03-17 | -6.85 |
| 2016-03-16 | -7.96 |
| 2016-03-15 | -7.64 |
| 2016-03-14 | -7.80 |
| 2016-03-11 | -9.07 |
| 2016-03-10 | -10.81 |
| 2016-03-09 | -12.39 |
| 2016-03-08 | -12.87 |
| 2016-03-07 | -9.54 |
| 2016-03-04 | -8.91 |
| 2016-03-03 | -9.22 |
| 2016-03-02 | -7.32 |
| 2016-03-01 | -13.50 |
| 2016-02-29 | -14.14 |
| 2016-02-26 | -14.61 |
| 2016-02-25 | -17.15 |
| 2016-02-24 | -16.51 |
| 2016-02-23 | -14.29 |
| 2016-02-22 | -13.19 |
| 2016-02-19 | -15.24 |
| 2016-02-18 | -12.55 |
| 2016-02-17 | -17.46 |
| 2016-02-16 | -18.89 |
| 2016-02-15 | -18.10 |
| 2016-02-12 | -21.58 |
| 2016-02-11 | -23.17 |
| 2016-02-05 | -20.95 |
| 2016-02-04 | -22.06 |
| 2016-02-03 | -21.23 |
| 2016-02-02 | -18.49 |
| 2016-02-01 | -18.03 |
| 2016-01-29 | -18.34 |
| 2016-01-28 | -20.17 |
| 2016-01-27 | -25.19 |
| 2016-01-26 | -29.76 |
| 2016-01-25 | -28.24 |
| 2016-01-22 | -29.16 |
| 2016-01-21 | -36.32 |
| 2016-01-20 | -33.88 |
| 2016-01-19 | -29.46 |
| 2016-01-18 | -31.44 |
| 2016-01-15 | -34.03 |
| 2016-01-14 | -31.90 |
| 2016-01-13 | -31.59 |
| 2016-01-12 | -32.05 |
| 2016-01-11 | -32.05 |
| 2016-01-08 | -30.53 |
| 2016-01-07 | -28.09 |
| 2016-01-06 | -22.45 |
| 2016-01-05 | -21.08 |
| 2016-01-04 | -21.54 |
| 2015-12-31 | -19.10 |
| 2015-12-30 | -19.56 |
| 2015-12-29 | -19.71 |
| 2015-12-28 | -19.86 |
| 2015-12-24 | -18.49 |
| 2015-12-23 | -19.86 |
| 2015-12-22 | -21.84 |
| 2015-12-21 | -20.01 |
| 2015-12-18 | -20.01 |
| 2015-12-17 | -19.86 |
| 2015-12-16 | -22.60 |
| 2015-12-15 | -24.13 |
| 2015-12-14 | -22.60 |
| 2015-12-11 | -21.39 |
| 2015-12-10 | -20.01 |
| 2015-12-09 | -20.32 |
| 2015-12-08 | -20.78 |
| 2015-12-07 | -18.19 |
| 2015-12-04 | -18.80 |
| 2015-12-03 | -16.81 |
| 2015-12-02 | -16.51 |
| 2015-12-01 | -17.12 |
| 2015-11-30 | -20.17 |
| 2015-11-27 | -20.32 |
| 2015-11-26 | -19.25 |
| 2015-11-25 | -18.49 |
| 2015-11-24 | -19.56 |
| 2015-11-23 | -20.01 |
| 2015-11-20 | -17.27 |
| 2015-11-19 | -17.58 |
| 2015-11-18 | -17.58 |
| 2015-11-17 | -14.68 |
| 2015-11-16 | -16.81 |
| 2015-11-13 | -14.53 |
| 2015-11-12 | -11.94 |
| 2015-11-11 | -14.99 |
| 2015-11-10 | -15.90 |
| 2015-11-09 | -13.01 |
| 2015-11-06 | -11.63 |
| 2015-11-05 | -11.03 |
| 2015-11-04 | -10.11 |
| 2015-11-03 | -11.79 |
| 2015-11-02 | -14.99 |
| 2015-10-30 | -14.22 |
| 2015-10-29 | -12.24 |
| 2015-10-28 | -13.77 |
| 2015-10-27 | -11.94 |
| 2015-10-26 | -12.24 |
| 2015-10-23 | -14.38 |
| 2015-10-22 | -14.68 |
| 2015-10-20 | -14.83 |
| 2015-10-19 | -12.85 |
| 2015-10-16 | -6.91 |
| 2015-10-15 | -6.61 |
| 2015-10-14 | -15.29 |
| 2015-10-13 | -14.22 |
| 2015-10-12 | -16.51 |
| 2015-10-09 | -13.62 |
| 2015-10-08 | -14.38 |
| 2015-10-07 | -15.75 |
| 2015-10-06 | -15.29 |
| 2015-10-05 | -21.99 |
| 2015-10-02 | -24.58 |
| 2015-09-30 | -29.00 |
| 2015-09-29 | -26.11 |
| 2015-09-25 | -18.49 |
| 2015-09-24 | -21.08 |
| 2015-09-23 | -19.71 |
| 2015-09-22 | -17.27 |
| 2015-09-21 | -15.29 |
| 2015-09-18 | -13.16 |
| 2015-09-17 | -17.88 |
| 2015-09-16 | -18.34 |
| 2015-09-15 | -21.99 |
| 2015-09-14 | -21.23 |
| 2015-09-11 | -18.80 |
| 2015-09-10 | -17.58 |
| 2015-09-09 | -13.46 |
| 2015-09-08 | -16.21 |
| 2015-09-07 | -19.10 |
| 2015-09-04 | -18.03 |
| 2015-09-02 | -22.60 |
| 2015-09-01 | -20.01 |
| 2015-08-31 | -18.03 |
| 2015-08-28 | -16.66 |
| 2015-08-27 | -14.68 |
| 2015-08-26 | -19.40 |
| 2015-08-25 | -16.81 |
| 2015-08-24 | -14.83 |
| 2015-08-21 | -10.11 |
| 2015-08-20 | -7.22 |
| 2015-08-19 | -3.71 |
| 2015-08-18 | -0.36 |
| 2015-08-17 | 2.23 |
| 2015-08-14 | 3.30 |
| 2015-08-13 | 2.08 |
| 2015-08-12 | 5.43 |
| 2015-08-11 | 11.22 |
| 2015-08-10 | 11.37 |
| 2015-08-07 | 7.10 |
| 2015-08-06 | 5.43 |
| 2015-08-05 | 4.82 |
| 2015-08-04 | 2.99 |
| 2015-08-03 | 3.30 |
| 2015-07-31 | 4.51 |
| 2015-07-30 | 0.25 |
| 2015-07-29 | 0.40 |
| 2015-07-28 | -1.58 |
| 2015-07-27 | -0.82 |
| 2015-07-24 | 3.14 |
| 2015-07-23 | 1.62 |
| 2015-07-22 | -5.85 |
| 2015-07-21 | -3.26 |
| 2015-07-20 | -2.19 |
| 2015-07-17 | -2.04 |
| 2015-07-16 | -3.71 |
| 2015-07-15 | -3.41 |
| 2015-07-14 | -1.12 |
| 2015-07-13 | -5.69 |
| 2015-07-10 | -9.96 |
| 2015-07-09 | -12.24 |
| 2015-07-08 | -14.53 |
| 2015-07-07 | -11.48 |
| 2015-07-06 | -11.63 |
| 2015-07-03 | -10.26 |
| 2015-07-02 | -10.87 |
| 2015-06-30 | -20.47 |
| 2015-06-29 | -18.80 |
| 2015-06-26 | -14.83 |
| 2015-06-25 | -12.85 |
| 2015-06-24 | -12.85 |
| 2015-06-23 | -11.94 |
| 2015-06-22 | -12.09 |
| 2015-06-19 | -11.63 |
| 2015-06-18 | -12.08 |
| 2015-06-17 | -13.11 |
| 2015-06-16 | -13.99 |
| 2015-06-15 | -14.29 |
| 2015-06-12 | -14.14 |
| 2015-06-11 | -15.02 |
| 2015-06-10 | -13.99 |
| 2015-06-09 | -13.25 |
| 2015-06-08 | -11.78 |
| 2015-06-05 | -11.34 |
| 2015-06-04 | -12.22 |
| 2015-06-03 | -16.20 |
| 2015-06-02 | -16.05 |
| 2015-06-01 | -15.02 |
| 2015-05-29 | -11.78 |
| 2015-05-28 | -10.16 |
| 2015-05-27 | -6.92 |
| 2015-05-26 | -6.04 |
| 2015-05-22 | -4.71 |
| 2015-05-21 | -5.60 |
| 2015-05-20 | -6.92 |
| 2015-05-19 | -6.63 |
| 2015-05-18 | -5.60 |
| 2015-05-15 | -4.12 |
| 2015-05-14 | -5.89 |
| 2015-05-13 | -3.68 |
| 2015-05-12 | -3.09 |
| 2015-05-11 | -2.80 |
| 2015-05-08 | -2.80 |
| 2015-05-07 | -4.42 |
| 2015-05-06 | -3.53 |
| 2015-05-05 | -2.36 |
| 2015-05-04 | -3.39 |
| 2015-04-30 | -6.48 |
| 2015-04-29 | -5.74 |
| 2015-04-28 | -5.15 |
| 2015-04-27 | -3.98 |
| 2015-04-24 | -3.83 |
| 2015-04-23 | -6.33 |
| 2015-04-22 | -3.98 |
| 2015-04-21 | -1.77 |
| 2015-04-20 | -2.50 |
| 2015-04-17 | 0.15 |
| 2015-04-16 | 0.15 |
| 2015-04-15 | -1.03 |
| 2015-04-14 | 1.47 |
| 2015-04-13 | 6.63 |
| 2015-04-10 | 9.72 |
| 2015-04-09 | 7.95 |
| 2015-04-08 | 1.91 |
| 2015-04-02 | -4.27 |
| 2015-04-01 | -3.83 |
| 2015-03-31 | -5.45 |
| 2015-03-30 | -4.27 |
| 2015-03-27 | -4.86 |
| 2015-03-26 | -4.27 |
| 2015-03-25 | -3.39 |
| 2015-03-24 | -5.60 |
| 2015-03-23 | -6.04 |
| 2015-03-20 | -5.15 |
| 2015-03-19 | -8.10 |
| 2015-03-18 | -11.05 |
| 2015-03-17 | -11.78 |
| 2015-03-16 | -9.13 |
| 2015-03-13 | -7.81 |
| 2015-03-12 | -7.51 |
| 2015-03-11 | -7.95 |
| 2015-03-10 | -4.57 |
| 2015-03-09 | -0.88 |
| 2015-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy