Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-11-25 | 870.71 |
| 2025-11-24 | 872.14 |
| 2025-11-21 | 882.86 |
| 2025-11-20 | 950.00 |
| 2025-11-19 | 942.86 |
| 2025-11-18 | 957.14 |
| 2025-11-17 | 942.14 |
| 2025-11-14 | 950.00 |
| 2025-11-13 | 980.00 |
| 2025-11-12 | 946.43 |
| 2025-11-11 | 937.86 |
| 2025-11-10 | 967.14 |
| 2025-11-07 | 977.86 |
| 2025-11-06 | 999.29 |
| 2025-11-05 | 924.29 |
| 2025-11-04 | 926.43 |
| 2025-11-03 | 940.71 |
| 2025-10-31 | 971.43 |
| 2025-10-30 | 1,031.43 |
| 2025-10-28 | 1,044.29 |
| 2025-10-27 | 1,082.86 |
| 2025-10-24 | 1,042.86 |
| 2025-10-23 | 957.86 |
| 2025-10-22 | 969.29 |
| 2025-10-21 | 957.86 |
| 2025-10-20 | 925.71 |
| 2025-10-17 | 887.14 |
| 2025-10-16 | 955.71 |
| 2025-10-15 | 985.71 |
| 2025-10-14 | 947.86 |
| 2025-10-13 | 1,045.00 |
| 2025-10-10 | 1,007.86 |
| 2025-10-09 | 1,092.86 |
| 2025-10-08 | 1,178.57 |
| 2025-10-06 | 1,200.71 |
| 2025-10-03 | 1,198.57 |
| 2025-10-02 | 1,180.71 |
| 2025-09-30 | 1,036.43 |
| 2025-09-29 | 992.86 |
| 2025-09-26 | 942.14 |
| 2025-09-25 | 997.14 |
| 2025-09-24 | 996.43 |
| 2025-09-23 | 937.14 |
| 2025-09-22 | 947.86 |
| 2025-09-19 | 896.43 |
| 2025-09-18 | 892.86 |
| 2025-09-17 | 867.14 |
| 2025-09-16 | 802.86 |
| 2025-09-15 | 800.00 |
| 2025-09-12 | 796.43 |
| 2025-09-11 | 805.00 |
| 2025-09-10 | 762.14 |
| 2025-09-09 | 732.14 |
| 2025-09-08 | 730.71 |
| 2025-09-05 | 738.57 |
| 2025-09-04 | 700.00 |
| 2025-09-03 | 757.14 |
| 2025-09-02 | 767.14 |
| 2025-09-01 | 809.29 |
| 2025-08-29 | 767.14 |
| 2025-08-28 | 790.00 |
| 2025-08-27 | 703.57 |
| 2025-08-26 | 702.86 |
| 2025-08-25 | 725.71 |
| 2025-08-22 | 712.86 |
| 2025-08-21 | 638.57 |
| 2025-08-20 | 639.29 |
| 2025-08-19 | 615.00 |
| 2025-08-18 | 640.00 |
| 2025-08-15 | 653.57 |
| 2025-08-14 | 642.86 |
| 2025-08-13 | 643.57 |
| 2025-08-12 | 630.71 |
| 2025-08-11 | 595.71 |
| 2025-08-08 | 595.14 |
| 2025-08-07 | 657.14 |
| 2025-08-06 | 651.43 |
| 2025-08-05 | 628.57 |
| 2025-08-04 | 635.71 |
| 2025-08-01 | 615.00 |
| 2025-07-31 | 630.00 |
| 2025-07-30 | 617.14 |
| 2025-07-29 | 662.14 |
| 2025-07-28 | 658.57 |
| 2025-07-25 | 653.57 |
| 2025-07-24 | 617.86 |
| 2025-07-23 | 596.43 |
| 2025-07-22 | 593.57 |
| 2025-07-21 | 575.00 |
| 2025-07-18 | 572.86 |
| 2025-07-17 | 561.43 |
| 2025-07-16 | 548.57 |
| 2025-07-15 | 551.43 |
| 2025-07-14 | 563.57 |
| 2025-07-11 | 556.43 |
| 2025-07-10 | 542.14 |
| 2025-07-09 | 537.86 |
| 2025-07-08 | 552.14 |
| 2025-07-07 | 532.86 |
| 2025-07-04 | 527.86 |
| 2025-07-03 | 518.57 |
| 2025-07-02 | 522.14 |
| 2025-06-30 | 538.57 |
| 2025-06-27 | 540.71 |
| 2025-06-26 | 535.71 |
| 2025-06-25 | 529.29 |
| 2025-06-24 | 495.71 |
| 2025-06-23 | 490.00 |
| 2025-06-20 | 464.29 |
| 2025-06-19 | 455.00 |
| 2025-06-18 | 460.71 |
| 2025-06-17 | 467.14 |
| 2025-06-16 | 472.86 |
| 2025-06-13 | 471.43 |
| 2025-06-12 | 482.86 |
| 2025-06-11 | 495.00 |
| 2025-06-10 | 492.14 |
| 2025-06-09 | 503.57 |
| 2025-06-06 | 474.29 |
| 2025-06-05 | 503.57 |
| 2025-06-04 | 479.29 |
| 2025-06-03 | 478.57 |
| 2025-06-02 | 472.86 |
| 2025-05-30 | 479.29 |
| 2025-05-29 | 491.43 |
| 2025-05-28 | 482.86 |
| 2025-05-27 | 497.86 |
| 2025-05-26 | 502.14 |
| 2025-05-23 | 497.86 |
| 2025-05-22 | 497.14 |
| 2025-05-21 | 509.29 |
| 2025-05-20 | 514.29 |
| 2025-05-19 | 506.43 |
| 2025-05-16 | 495.71 |
| 2025-05-15 | 489.29 |
| 2025-05-14 | 510.00 |
| 2025-05-13 | 509.29 |
| 2025-05-12 | 535.00 |
| 2025-05-09 | 514.29 |
| 2025-05-08 | 545.00 |
| 2025-05-07 | 560.00 |
| 2025-05-06 | 570.71 |
| 2025-05-02 | 578.57 |
| 2025-04-30 | 570.00 |
| 2025-04-29 | 553.57 |
| 2025-04-28 | 548.57 |
| 2025-04-25 | 543.57 |
| 2025-04-24 | 562.14 |
| 2025-04-23 | 568.57 |
| 2025-04-22 | 565.71 |
| 2025-04-17 | 557.14 |
| 2025-04-16 | 548.57 |
| 2025-04-15 | 547.86 |
| 2025-04-14 | 578.57 |
| 2025-04-11 | 567.14 |
| 2025-04-10 | 530.00 |
| 2025-04-09 | 517.86 |
| 2025-04-08 | 459.29 |
| 2025-04-07 | 438.57 |
| 2025-04-03 | 543.57 |
| 2025-04-02 | 538.57 |
| 2025-04-01 | 532.86 |
| 2025-03-31 | 558.57 |
| 2025-03-28 | 585.71 |
| 2025-03-27 | 619.29 |
| 2025-03-26 | 590.00 |
| 2025-03-25 | 578.57 |
| 2025-03-24 | 590.00 |
| 2025-03-21 | 570.71 |
| 2025-03-20 | 625.00 |
| 2025-03-19 | 629.29 |
| 2025-03-18 | 638.57 |
| 2025-03-17 | 607.86 |
| 2025-03-14 | 621.43 |
| 2025-03-13 | 612.14 |
| 2025-03-12 | 649.29 |
| 2025-03-11 | 661.43 |
| 2025-03-10 | 643.57 |
| 2025-03-07 | 680.00 |
| 2025-03-06 | 704.29 |
| 2025-03-05 | 685.00 |
| 2025-03-04 | 636.43 |
| 2025-03-03 | 634.29 |
| 2025-02-28 | 665.71 |
| 2025-02-27 | 725.71 |
| 2025-02-26 | 720.00 |
| 2025-02-25 | 674.29 |
| 2025-02-24 | 685.71 |
| 2025-02-21 | 674.29 |
| 2025-02-20 | 617.86 |
| 2025-02-19 | 640.00 |
| 2025-02-18 | 582.86 |
| 2025-02-17 | 578.57 |
| 2025-02-14 | 550.71 |
| 2025-02-13 | 557.14 |
| 2025-02-12 | 585.00 |
| 2025-02-11 | 547.14 |
| 2025-02-10 | 582.86 |
| 2025-02-07 | 566.43 |
| 2025-02-06 | 584.29 |
| 2025-02-05 | 538.57 |
| 2025-02-04 | 549.29 |
| 2025-02-03 | 498.57 |
| 2025-01-28 | 442.86 |
| 2025-01-27 | 445.00 |
| 2025-01-24 | 490.00 |
| 2025-01-23 | 457.86 |
| 2025-01-22 | 501.43 |
| 2025-01-21 | 498.57 |
| 2025-01-20 | 462.86 |
| 2025-01-17 | 463.57 |
| 2025-01-16 | 414.29 |
| 2025-01-15 | 431.43 |
| 2025-01-14 | 401.43 |
| 2025-01-13 | 390.71 |
| 2025-01-10 | 362.14 |
| 2025-01-09 | 349.29 |
| 2025-01-08 | 336.43 |
| 2025-01-07 | 345.00 |
| 2025-01-06 | 323.57 |
| 2025-01-03 | 322.14 |
| 2025-01-02 | 314.29 |
| 2024-12-31 | 354.29 |
| 2024-12-30 | 365.71 |
| 2024-12-27 | 337.86 |
| 2024-12-24 | 316.43 |
| 2024-12-23 | 315.71 |
| 2024-12-20 | 304.29 |
| 2024-12-19 | 273.57 |
| 2024-12-18 | 270.71 |
| 2024-12-17 | 260.71 |
| 2024-12-16 | 262.14 |
| 2024-12-13 | 270.00 |
| 2024-12-12 | 287.14 |
| 2024-12-11 | 282.86 |
| 2024-12-10 | 285.71 |
| 2024-12-09 | 293.57 |
| 2024-12-06 | 277.86 |
| 2024-12-05 | 272.86 |
| 2024-12-04 | 275.71 |
| 2024-12-03 | 271.43 |
| 2024-12-02 | 277.14 |
| 2024-11-29 | 271.43 |
| 2024-11-28 | 259.29 |
| 2024-11-27 | 267.14 |
| 2024-11-26 | 252.14 |
| 2024-11-25 | 258.57 |
| 2024-11-22 | 257.86 |
| 2024-11-21 | 283.57 |
| 2024-11-20 | 284.29 |
| 2024-11-19 | 287.14 |
| 2024-11-18 | 277.86 |
| 2024-11-15 | 277.14 |
| 2024-11-14 | 279.29 |
| 2024-11-13 | 287.86 |
| 2024-11-12 | 287.86 |
| 2024-11-11 | 321.43 |
| 2024-11-08 | 307.86 |
| 2024-11-07 | 303.57 |
| 2024-11-06 | 284.29 |
| 2024-11-05 | 292.86 |
| 2024-11-04 | 269.29 |
| 2024-11-01 | 267.86 |
| 2024-10-31 | 286.43 |
| 2024-10-30 | 280.00 |
| 2024-10-29 | 310.00 |
| 2024-10-28 | 311.43 |
| 2024-10-25 | 311.43 |
| 2024-10-24 | 307.14 |
| 2024-10-23 | 316.43 |
| 2024-10-22 | 324.29 |
| 2024-10-21 | 322.86 |
| 2024-10-18 | 332.14 |
| 2024-10-17 | 271.43 |
| 2024-10-16 | 268.57 |
| 2024-10-15 | 273.57 |
| 2024-10-14 | 280.71 |
| 2024-10-10 | 264.29 |
| 2024-10-09 | 288.57 |
| 2024-10-08 | 288.57 |
| 2024-10-07 | 375.71 |
| 2024-10-04 | 290.71 |
| 2024-10-03 | 202.14 |
| 2024-10-02 | 217.14 |
| 2024-09-30 | 197.86 |
| 2024-09-27 | 165.14 |
| 2024-09-26 | 154.00 |
| 2024-09-25 | 144.57 |
| 2024-09-24 | 142.86 |
| 2024-09-23 | 132.29 |
| 2024-09-20 | 131.43 |
| 2024-09-19 | 129.43 |
| 2024-09-17 | 126.00 |
| 2024-09-16 | 122.86 |
| 2024-09-13 | 122.86 |
| 2024-09-12 | 121.43 |
| 2024-09-11 | 119.71 |
| 2024-09-10 | 122.86 |
| 2024-09-09 | 128.00 |
| 2024-09-05 | 129.14 |
| 2024-09-04 | 130.29 |
| 2024-09-03 | 134.00 |
| 2024-09-02 | 134.29 |
| 2024-08-30 | 144.00 |
| 2024-08-29 | 136.86 |
| 2024-08-28 | 134.29 |
| 2024-08-27 | 134.29 |
| 2024-08-26 | 135.43 |
| 2024-08-23 | 133.43 |
| 2024-08-22 | 135.14 |
| 2024-08-21 | 137.43 |
| 2024-08-20 | 141.43 |
| 2024-08-19 | 142.86 |
| 2024-08-16 | 142.29 |
| 2024-08-15 | 140.86 |
| 2024-08-14 | 140.86 |
| 2024-08-13 | 140.00 |
| 2024-08-12 | 136.29 |
| 2024-08-09 | 136.86 |
| 2024-08-08 | 125.71 |
| 2024-08-07 | 125.71 |
| 2024-08-06 | 125.14 |
| 2024-08-05 | 126.00 |
| 2024-08-02 | 138.57 |
| 2024-08-01 | 143.71 |
| 2024-07-31 | 142.86 |
| 2024-07-30 | 133.14 |
| 2024-07-29 | 134.00 |
| 2024-07-26 | 140.00 |
| 2024-07-25 | 138.00 |
| 2024-07-24 | 144.86 |
| 2024-07-23 | 149.14 |
| 2024-07-22 | 157.43 |
| 2024-07-19 | 151.71 |
| 2024-07-18 | 147.14 |
| 2024-07-17 | 145.14 |
| 2024-07-16 | 158.57 |
| 2024-07-15 | 159.43 |
| 2024-07-12 | 158.57 |
| 2024-07-11 | 159.71 |
| 2024-07-10 | 153.71 |
| 2024-07-09 | 157.71 |
| 2024-07-08 | 149.14 |
| 2024-07-05 | 147.43 |
| 2024-07-04 | 149.71 |
| 2024-07-03 | 150.57 |
| 2024-07-02 | 143.71 |
| 2024-06-28 | 144.57 |
| 2024-06-27 | 142.00 |
| 2024-06-26 | 152.86 |
| 2024-06-25 | 145.71 |
| 2024-06-24 | 156.86 |
| 2024-06-21 | 166.00 |
| 2024-06-20 | 173.43 |
| 2024-06-19 | 169.43 |
| 2024-06-18 | 166.57 |
| 2024-06-17 | 158.29 |
| 2024-06-14 | 151.71 |
| 2024-06-13 | 158.57 |
| 2024-06-12 | 155.14 |
| 2024-06-11 | 166.29 |
| 2024-06-07 | 162.57 |
| 2024-06-06 | 158.00 |
| 2024-06-05 | 144.29 |
| 2024-06-04 | 139.43 |
| 2024-06-03 | 138.57 |
| 2024-05-31 | 136.29 |
| 2024-05-30 | 140.57 |
| 2024-05-29 | 129.43 |
| 2024-05-28 | 132.57 |
| 2024-05-27 | 135.43 |
| 2024-05-24 | 119.14 |
| 2024-05-23 | 122.86 |
| 2024-05-22 | 129.71 |
| 2024-05-21 | 129.14 |
| 2024-05-20 | 138.57 |
| 2024-05-17 | 140.57 |
| 2024-05-16 | 137.43 |
| 2024-05-14 | 132.86 |
| 2024-05-13 | 134.29 |
| 2024-05-10 | 132.29 |
| 2024-05-09 | 128.86 |
| 2024-05-08 | 118.57 |
| 2024-05-07 | 124.86 |
| 2024-05-06 | 128.57 |
| 2024-05-03 | 128.57 |
| 2024-05-02 | 126.29 |
| 2024-04-30 | 121.71 |
| 2024-04-29 | 124.57 |
| 2024-04-26 | 122.00 |
| 2024-04-25 | 115.71 |
| 2024-04-24 | 112.29 |
| 2024-04-23 | 104.86 |
| 2024-04-22 | 103.43 |
| 2024-04-19 | 104.57 |
| 2024-04-18 | 107.43 |
| 2024-04-17 | 102.57 |
| 2024-04-16 | 100.29 |
| 2024-04-15 | 107.43 |
| 2024-04-12 | 102.57 |
| 2024-04-11 | 106.29 |
| 2024-04-10 | 110.00 |
| 2024-04-09 | 114.00 |
| 2024-04-08 | 107.43 |
| 2024-04-05 | 113.14 |
| 2024-04-03 | 116.57 |
| 2024-04-02 | 117.71 |
| 2024-03-28 | 116.57 |
| 2024-03-27 | 113.14 |
| 2024-03-26 | 120.00 |
| 2024-03-25 | 121.43 |
| 2024-03-22 | 125.71 |
| 2024-03-21 | 138.86 |
| 2024-03-20 | 138.00 |
| 2024-03-19 | 137.43 |
| 2024-03-18 | 143.14 |
| 2024-03-15 | 140.86 |
| 2024-03-14 | 139.71 |
| 2024-03-13 | 145.43 |
| 2024-03-12 | 146.29 |
| 2024-03-11 | 143.71 |
| 2024-03-08 | 137.43 |
| 2024-03-07 | 134.29 |
| 2024-03-06 | 137.14 |
| 2024-03-05 | 134.00 |
| 2024-03-04 | 141.71 |
| 2024-03-01 | 143.43 |
| 2024-02-29 | 139.71 |
| 2024-02-28 | 126.29 |
| 2024-02-27 | 137.43 |
| 2024-02-26 | 115.43 |
| 2024-02-23 | 114.00 |
| 2024-02-22 | 116.57 |
| 2024-02-21 | 114.86 |
| 2024-02-20 | 104.86 |
| 2024-02-19 | 108.00 |
| 2024-02-16 | 116.00 |
| 2024-02-15 | 108.29 |
| 2024-02-14 | 108.00 |
| 2024-02-09 | 103.43 |
| 2024-02-08 | 106.29 |
| 2024-02-07 | 101.71 |
| 2024-02-06 | 119.14 |
| 2024-02-05 | 101.71 |
| 2024-02-02 | 101.14 |
| 2024-02-01 | 104.00 |
| 2024-01-31 | 101.14 |
| 2024-01-30 | 106.00 |
| 2024-01-29 | 120.00 |
| 2024-01-26 | 122.29 |
| 2024-01-25 | 129.14 |
| 2024-01-24 | 121.43 |
| 2024-01-23 | 117.14 |
| 2024-01-22 | 114.29 |
| 2024-01-19 | 123.14 |
| 2024-01-18 | 126.29 |
| 2024-01-17 | 127.14 |
| 2024-01-16 | 139.43 |
| 2024-01-15 | 143.71 |
| 2024-01-12 | 148.00 |
| 2024-01-11 | 153.43 |
| 2024-01-10 | 146.00 |
| 2024-01-09 | 151.71 |
| 2024-01-08 | 154.57 |
| 2024-01-05 | 163.71 |
| 2024-01-04 | 169.14 |
| 2024-01-03 | 170.57 |
| 2024-01-02 | 177.14 |
| 2023-12-29 | 183.71 |
| 2023-12-28 | 188.57 |
| 2023-12-27 | 182.00 |
| 2023-12-22 | 187.86 |
| 2023-12-21 | 192.14 |
| 2023-12-20 | 192.86 |
| 2023-12-19 | 192.14 |
| 2023-12-18 | 190.71 |
| 2023-12-15 | 194.29 |
| 2023-12-14 | 190.00 |
| 2023-12-13 | 193.57 |
| 2023-12-12 | 197.86 |
| 2023-12-11 | 197.86 |
| 2023-12-08 | 193.57 |
| 2023-12-07 | 196.43 |
| 2023-12-06 | 201.43 |
| 2023-12-05 | 196.43 |
| 2023-12-04 | 198.57 |
| 2023-12-01 | 203.57 |
| 2023-11-30 | 216.43 |
| 2023-11-29 | 222.86 |
| 2023-11-28 | 225.00 |
| 2023-11-27 | 217.14 |
| 2023-11-24 | 207.86 |
| 2023-11-23 | 211.43 |
| 2023-11-22 | 206.43 |
| 2023-11-21 | 210.00 |
| 2023-11-20 | 220.00 |
| 2023-11-17 | 208.57 |
| 2023-11-16 | 212.14 |
| 2023-11-15 | 219.29 |
| 2023-11-14 | 215.00 |
| 2023-11-13 | 217.14 |
| 2023-11-10 | 211.43 |
| 2023-11-09 | 234.29 |
| 2023-11-08 | 241.43 |
| 2023-11-07 | 242.86 |
| 2023-11-06 | 247.86 |
| 2023-11-03 | 250.00 |
| 2023-11-02 | 240.71 |
| 2023-11-01 | 242.86 |
| 2023-10-31 | 232.86 |
| 2023-10-30 | 245.00 |
| 2023-10-27 | 225.00 |
| 2023-10-26 | 207.14 |
| 2023-10-25 | 208.57 |
| 2023-10-24 | 202.86 |
| 2023-10-20 | 200.71 |
| 2023-10-19 | 199.29 |
| 2023-10-18 | 199.29 |
| 2023-10-17 | 193.57 |
| 2023-10-16 | 187.86 |
| 2023-10-13 | 195.71 |
| 2023-10-12 | 200.00 |
| 2023-10-11 | 200.00 |
| 2023-10-10 | 181.14 |
| 2023-10-09 | 178.29 |
| 2023-10-06 | 174.29 |
| 2023-10-05 | 174.57 |
| 2023-10-04 | 176.57 |
| 2023-10-03 | 181.43 |
| 2023-09-29 | 186.43 |
| 2023-09-28 | 182.86 |
| 2023-09-27 | 179.71 |
| 2023-09-26 | 176.29 |
| 2023-09-25 | 182.86 |
| 2023-09-22 | 178.86 |
| 2023-09-21 | 172.57 |
| 2023-09-20 | 172.29 |
| 2023-09-19 | 175.71 |
| 2023-09-18 | 169.71 |
| 2023-09-15 | 184.29 |
| 2023-09-14 | 183.14 |
| 2023-09-13 | 183.14 |
| 2023-09-12 | 183.14 |
| 2023-09-11 | 186.43 |
| 2023-09-07 | 183.14 |
| 2023-09-06 | 206.43 |
| 2023-09-05 | 199.29 |
| 2023-09-04 | 212.14 |
| 2023-08-31 | 181.43 |
| 2023-08-30 | 174.57 |
| 2023-08-29 | 172.57 |
| 2023-08-28 | 154.29 |
| 2023-08-25 | 153.71 |
| 2023-08-24 | 159.43 |
| 2023-08-23 | 148.29 |
| 2023-08-22 | 149.14 |
| 2023-08-21 | 143.43 |
| 2023-08-18 | 152.00 |
| 2023-08-17 | 152.86 |
| 2023-08-16 | 150.00 |
| 2023-08-15 | 152.86 |
| 2023-08-14 | 152.00 |
| 2023-08-11 | 158.57 |
| 2023-08-10 | 164.00 |
| 2023-08-09 | 165.43 |
| 2023-08-08 | 163.71 |
| 2023-08-07 | 166.00 |
| 2023-08-04 | 167.43 |
| 2023-08-03 | 168.57 |
| 2023-08-02 | 170.29 |
| 2023-08-01 | 175.14 |
| 2023-07-31 | 181.14 |
| 2023-07-28 | 180.29 |
| 2023-07-27 | 172.86 |
| 2023-07-26 | 170.29 |
| 2023-07-25 | 170.29 |
| 2023-07-24 | 164.00 |
| 2023-07-21 | 171.71 |
| 2023-07-20 | 175.14 |
| 2023-07-19 | 176.86 |
| 2023-07-18 | 180.29 |
| 2023-07-14 | 187.86 |
| 2023-07-13 | 183.71 |
| 2023-07-12 | 180.00 |
| 2023-07-11 | 182.86 |
| 2023-07-10 | 180.57 |
| 2023-07-07 | 181.43 |
| 2023-07-06 | 184.00 |
| 2023-07-05 | 189.29 |
| 2023-07-04 | 197.14 |
| 2023-07-03 | 194.29 |
| 2023-06-30 | 191.43 |
| 2023-06-29 | 191.43 |
| 2023-06-28 | 194.29 |
| 2023-06-27 | 195.71 |
| 2023-06-26 | 184.57 |
| 2023-06-23 | 187.14 |
| 2023-06-21 | 192.14 |
| 2023-06-20 | 202.14 |
| 2023-06-19 | 220.71 |
| 2023-06-16 | 222.14 |
| 2023-06-15 | 225.00 |
| 2023-06-14 | 223.57 |
| 2023-06-13 | 221.43 |
| 2023-06-12 | 207.14 |
| 2023-06-09 | 202.14 |
| 2023-06-08 | 204.29 |
| 2023-06-07 | 210.00 |
| 2023-06-06 | 202.86 |
| 2023-06-05 | 202.86 |
| 2023-06-02 | 184.86 |
| 2023-06-01 | 184.29 |
| 2023-05-31 | 190.00 |
| 2023-05-30 | 184.57 |
| 2023-05-29 | 185.71 |
| 2023-05-25 | 178.00 |
| 2023-05-24 | 181.14 |
| 2023-05-23 | 181.43 |
| 2023-05-22 | 200.71 |
| 2023-05-19 | 197.14 |
| 2023-05-18 | 200.00 |
| 2023-05-17 | 191.43 |
| 2023-05-16 | 191.43 |
| 2023-05-15 | 192.86 |
| 2023-05-12 | 188.57 |
| 2023-05-11 | 187.86 |
| 2023-05-10 | 181.14 |
| 2023-05-09 | 175.14 |
| 2023-05-08 | 197.14 |
| 2023-05-05 | 199.29 |
| 2023-05-04 | 207.14 |
| 2023-05-03 | 211.43 |
| 2023-05-02 | 221.43 |
| 2023-04-28 | 222.14 |
| 2023-04-27 | 209.29 |
| 2023-04-26 | 208.57 |
| 2023-04-25 | 210.00 |
| 2023-04-24 | 228.57 |
| 2023-04-21 | 232.14 |
| 2023-04-20 | 265.71 |
| 2023-04-19 | 244.29 |
| 2023-04-18 | 238.57 |
| 2023-04-17 | 252.14 |
| 2023-04-14 | 241.43 |
| 2023-04-13 | 218.57 |
| 2023-04-12 | 229.29 |
| 2023-04-11 | 211.43 |
| 2023-04-06 | 220.71 |
| 2023-04-04 | 197.86 |
| 2023-04-03 | 185.71 |
| 2023-03-31 | 165.71 |
| 2023-03-30 | 160.86 |
| 2023-03-29 | 155.14 |
| 2023-03-28 | 152.57 |
| 2023-03-27 | 152.86 |
| 2023-03-24 | 156.29 |
| 2023-03-23 | 166.86 |
| 2023-03-22 | 162.57 |
| 2023-03-21 | 167.43 |
| 2023-03-20 | 166.00 |
| 2023-03-17 | 170.57 |
| 2023-03-16 | 146.86 |
| 2023-03-15 | 150.29 |
| 2023-03-14 | 146.00 |
| 2023-03-13 | 130.00 |
| 2023-03-10 | 124.29 |
| 2023-03-09 | 135.43 |
| 2023-03-08 | 135.71 |
| 2023-03-07 | 138.29 |
| 2023-03-06 | 138.86 |
| 2023-03-03 | 141.14 |
| 2023-03-02 | 136.57 |
| 2023-03-01 | 134.29 |
| 2023-02-28 | 129.14 |
| 2023-02-27 | 130.29 |
| 2023-02-24 | 136.00 |
| 2023-02-23 | 135.71 |
| 2023-02-22 | 136.29 |
| 2023-02-21 | 138.29 |
| 2023-02-20 | 138.57 |
| 2023-02-17 | 137.14 |
| 2023-02-16 | 139.14 |
| 2023-02-15 | 142.86 |
| 2023-02-14 | 143.43 |
| 2023-02-13 | 143.71 |
| 2023-02-10 | 146.29 |
| 2023-02-09 | 157.43 |
| 2023-02-08 | 148.86 |
| 2023-02-07 | 149.71 |
| 2023-02-06 | 146.00 |
| 2023-02-03 | 152.57 |
| 2023-02-02 | 154.86 |
| 2023-02-01 | 153.14 |
| 2023-01-31 | 146.29 |
| 2023-01-30 | 148.57 |
| 2023-01-27 | 161.71 |
| 2023-01-26 | 162.86 |
| 2023-01-20 | 154.29 |
| 2023-01-19 | 150.00 |
| 2023-01-18 | 152.29 |
| 2023-01-17 | 149.71 |
| 2023-01-16 | 147.43 |
| 2023-01-13 | 145.43 |
| 2023-01-12 | 144.86 |
| 2023-01-11 | 145.43 |
| 2023-01-10 | 150.29 |
| 2023-01-09 | 148.57 |
| 2023-01-06 | 141.43 |
| 2023-01-05 | 142.00 |
| 2023-01-04 | 142.29 |
| 2023-01-03 | 140.29 |
| 2022-12-30 | 138.86 |
| 2022-12-29 | 136.00 |
| 2022-12-28 | 141.71 |
| 2022-12-23 | 139.14 |
| 2022-12-22 | 143.14 |
| 2022-12-21 | 140.00 |
| 2022-12-20 | 138.00 |
| 2022-12-19 | 144.86 |
| 2022-12-16 | 150.29 |
| 2022-12-15 | 150.57 |
| 2022-12-14 | 150.29 |
| 2022-12-13 | 159.71 |
| 2022-12-12 | 136.86 |
| 2022-12-09 | 141.43 |
| 2022-12-08 | 135.71 |
| 2022-12-07 | 133.43 |
| 2022-12-06 | 130.86 |
| 2022-12-05 | 130.29 |
| 2022-12-02 | 125.14 |
| 2022-12-01 | 138.00 |
| 2022-11-30 | 142.57 |
| 2022-11-29 | 143.14 |
| 2022-11-28 | 136.86 |
| 2022-11-25 | 143.43 |
| 2022-11-24 | 147.71 |
| 2022-11-23 | 141.71 |
| 2022-11-22 | 141.71 |
| 2022-11-21 | 142.86 |
| 2022-11-18 | 142.86 |
| 2022-11-17 | 148.57 |
| 2022-11-16 | 152.00 |
| 2022-11-15 | 156.29 |
| 2022-11-14 | 135.14 |
| 2022-11-11 | 139.14 |
| 2022-11-10 | 138.29 |
| 2022-11-09 | 144.00 |
| 2022-11-08 | 142.00 |
| 2022-11-07 | 141.14 |
| 2022-11-04 | 136.00 |
| 2022-11-03 | 133.43 |
| 2022-11-02 | 141.14 |
| 2022-11-01 | 140.29 |
| 2022-10-31 | 134.29 |
| 2022-10-28 | 130.00 |
| 2022-10-27 | 137.71 |
| 2022-10-26 | 129.43 |
| 2022-10-25 | 123.43 |
| 2022-10-24 | 120.00 |
| 2022-10-21 | 128.29 |
| 2022-10-20 | 125.14 |
| 2022-10-19 | 121.71 |
| 2022-10-18 | 125.71 |
| 2022-10-17 | 119.43 |
| 2022-10-14 | 118.86 |
| 2022-10-13 | 116.57 |
| 2022-10-12 | 122.86 |
| 2022-10-11 | 125.14 |
| 2022-10-10 | 136.00 |
| 2022-10-07 | 145.71 |
| 2022-10-06 | 142.86 |
| 2022-10-05 | 142.00 |
| 2022-10-03 | 130.57 |
| 2022-09-30 | 128.57 |
| 2022-09-29 | 128.29 |
| 2022-09-28 | 128.00 |
| 2022-09-27 | 137.14 |
| 2022-09-26 | 134.57 |
| 2022-09-23 | 135.14 |
| 2022-09-22 | 135.71 |
| 2022-09-21 | 135.14 |
| 2022-09-20 | 134.57 |
| 2022-09-19 | 129.43 |
| 2022-09-16 | 132.86 |
| 2022-09-15 | 131.43 |
| 2022-09-14 | 127.14 |
| 2022-09-13 | 130.29 |
| 2022-09-09 | 127.71 |
| 2022-09-08 | 125.71 |
| 2022-09-07 | 124.00 |
| 2022-09-06 | 121.43 |
| 2022-09-05 | 116.29 |
| 2022-09-02 | 114.29 |
| 2022-09-01 | 125.71 |
| 2022-08-31 | 125.71 |
| 2022-08-30 | 120.29 |
| 2022-08-29 | 118.57 |
| 2022-08-26 | 123.14 |
| 2022-08-25 | 124.86 |
| 2022-08-24 | 118.29 |
| 2022-08-23 | 122.57 |
| 2022-08-22 | 124.57 |
| 2022-08-19 | 126.57 |
| 2022-08-18 | 126.29 |
| 2022-08-17 | 129.14 |
| 2022-08-16 | 126.57 |
| 2022-08-15 | 129.14 |
| 2022-08-12 | 144.00 |
| 2022-08-11 | 153.14 |
| 2022-08-10 | 144.86 |
| 2022-08-09 | 150.00 |
| 2022-08-08 | 150.57 |
| 2022-08-05 | 155.71 |
| 2022-08-04 | 138.86 |
| 2022-08-03 | 131.14 |
| 2022-08-02 | 122.00 |
| 2022-08-01 | 130.00 |
| 2022-07-29 | 134.00 |
| 2022-07-28 | 139.14 |
| 2022-07-27 | 137.43 |
| 2022-07-26 | 142.86 |
| 2022-07-25 | 145.71 |
| 2022-07-22 | 141.43 |
| 2022-07-21 | 137.43 |
| 2022-07-20 | 136.86 |
| 2022-07-19 | 134.00 |
| 2022-07-18 | 136.86 |
| 2022-07-15 | 127.14 |
| 2022-07-14 | 130.57 |
| 2022-07-13 | 131.14 |
| 2022-07-12 | 136.00 |
| 2022-07-11 | 144.29 |
| 2022-07-08 | 150.00 |
| 2022-07-07 | 147.14 |
| 2022-07-06 | 145.43 |
| 2022-07-05 | 151.43 |
| 2022-07-04 | 151.43 |
| 2022-06-30 | 159.71 |
| 2022-06-29 | 164.00 |
| 2022-06-28 | 169.43 |
| 2022-06-27 | 165.14 |
| 2022-06-24 | 156.29 |
| 2022-06-23 | 153.14 |
| 2022-06-22 | 150.57 |
| 2022-06-21 | 157.43 |
| 2022-06-20 | 154.29 |
| 2022-06-17 | 158.29 |
| 2022-06-16 | 154.00 |
| 2022-06-15 | 162.57 |
| 2022-06-14 | 163.43 |
| 2022-06-13 | 169.43 |
| 2022-06-10 | 169.43 |
| 2022-06-09 | 149.43 |
| 2022-06-08 | 154.57 |
| 2022-06-07 | 155.71 |
| 2022-06-06 | 154.29 |
| 2022-06-02 | 145.71 |
| 2022-06-01 | 143.14 |
| 2022-05-31 | 144.29 |
| 2022-05-30 | 148.00 |
| 2022-05-27 | 146.57 |
| 2022-05-26 | 143.71 |
| 2022-05-25 | 142.86 |
| 2022-05-24 | 138.29 |
| 2022-05-23 | 140.29 |
| 2022-05-20 | 132.57 |
| 2022-05-19 | 126.86 |
| 2022-05-18 | 126.29 |
| 2022-05-17 | 127.71 |
| 2022-05-16 | 123.43 |
| 2022-05-13 | 128.29 |
| 2022-05-12 | 125.14 |
| 2022-05-11 | 126.00 |
| 2022-05-10 | 116.57 |
| 2022-05-06 | 117.43 |
| 2022-05-05 | 130.00 |
| 2022-05-04 | 129.14 |
| 2022-05-03 | 134.86 |
| 2022-04-29 | 134.57 |
| 2022-04-28 | 122.29 |
| 2022-04-27 | 118.57 |
| 2022-04-26 | 113.14 |
| 2022-04-25 | 114.29 |
| 2022-04-22 | 127.14 |
| 2022-04-21 | 124.57 |
| 2022-04-20 | 132.00 |
| 2022-04-19 | 133.14 |
| 2022-04-14 | 137.14 |
| 2022-04-13 | 133.43 |
| 2022-04-12 | 136.29 |
| 2022-04-11 | 132.57 |
| 2022-04-08 | 144.00 |
| 2022-04-07 | 140.00 |
| 2022-04-06 | 143.71 |
| 2022-04-04 | 146.86 |
| 2022-04-01 | 142.57 |
| 2022-03-31 | 144.86 |
| 2022-03-30 | 147.71 |
| 2022-03-29 | 143.43 |
| 2022-03-28 | 142.00 |
| 2022-03-25 | 140.00 |
| 2022-03-24 | 152.00 |
| 2022-03-23 | 159.14 |
| 2022-03-22 | 152.86 |
| 2022-03-21 | 148.86 |
| 2022-03-18 | 143.14 |
| 2022-03-17 | 143.71 |
| 2022-03-16 | 135.71 |
| 2022-03-15 | 116.29 |
| 2022-03-14 | 143.71 |
| 2022-03-11 | 158.29 |
| 2022-03-10 | 158.29 |
| 2022-03-09 | 152.00 |
| 2022-03-08 | 146.29 |
| 2022-03-07 | 150.00 |
| 2022-03-04 | 158.29 |
| 2022-03-03 | 166.29 |
| 2022-03-02 | 169.14 |
| 2022-03-01 | 178.86 |
| 2022-02-28 | 180.00 |
| 2022-02-25 | 182.86 |
| 2022-02-24 | 181.43 |
| 2022-02-23 | 188.57 |
| 2022-02-22 | 180.86 |
| 2022-02-21 | 187.14 |
| 2022-02-18 | 188.57 |
| 2022-02-17 | 189.29 |
| 2022-02-16 | 195.00 |
| 2022-02-15 | 193.57 |
| 2022-02-14 | 188.57 |
| 2022-02-11 | 187.86 |
| 2022-02-10 | 180.86 |
| 2022-02-09 | 178.57 |
| 2022-02-08 | 169.14 |
| 2022-02-07 | 171.43 |
| 2022-02-04 | 170.57 |
| 2022-01-31 | 166.86 |
| 2022-01-28 | 168.29 |
| 2022-01-27 | 170.00 |
| 2022-01-26 | 172.00 |
| 2022-01-25 | 171.71 |
| 2022-01-24 | 178.29 |
| 2022-01-21 | 178.86 |
| 2022-01-20 | 178.00 |
| 2022-01-19 | 174.00 |
| 2022-01-18 | 177.43 |
| 2022-01-17 | 166.86 |
| 2022-01-14 | 165.43 |
| 2022-01-13 | 166.57 |
| 2022-01-12 | 167.14 |
| 2022-01-11 | 160.86 |
| 2022-01-10 | 161.43 |
| 2022-01-07 | 159.71 |
| 2022-01-06 | 161.43 |
| 2022-01-05 | 159.71 |
| 2022-01-04 | 165.71 |
| 2022-01-03 | 169.14 |
| 2021-12-31 | 166.57 |
| 2021-12-30 | 165.71 |
| 2021-12-29 | 163.71 |
| 2021-12-28 | 162.00 |
| 2021-12-24 | 162.86 |
| 2021-12-23 | 164.86 |
| 2021-12-22 | 163.71 |
| 2021-12-21 | 162.00 |
| 2021-12-20 | 157.71 |
| 2021-12-17 | 166.86 |
| 2021-12-16 | 163.14 |
| 2021-12-15 | 167.43 |
| 2021-12-14 | 185.71 |
| 2021-12-13 | 197.86 |
| 2021-12-10 | 199.29 |
| 2021-12-09 | 201.43 |
| 2021-12-08 | 197.86 |
| 2021-12-07 | 200.71 |
| 2021-12-06 | 199.29 |
| 2021-12-03 | 210.00 |
| 2021-12-02 | 215.00 |
| 2021-12-01 | 210.71 |
| 2021-11-30 | 206.43 |
| 2021-11-29 | 205.00 |
| 2021-11-26 | 205.00 |
| 2021-11-25 | 212.14 |
| 2021-11-24 | 211.43 |
| 2021-11-23 | 215.71 |
| 2021-11-22 | 216.43 |
| 2021-11-19 | 217.14 |
| 2021-11-18 | 219.29 |
| 2021-11-17 | 222.86 |
| 2021-11-16 | 216.43 |
| 2021-11-15 | 219.29 |
| 2021-11-12 | 222.86 |
| 2021-11-11 | 235.71 |
| 2021-11-10 | 242.86 |
| 2021-11-09 | 241.43 |
| 2021-11-08 | 228.57 |
| 2021-11-05 | 229.29 |
| 2021-11-04 | 231.43 |
| 2021-11-03 | 227.14 |
| 2021-11-02 | 215.71 |
| 2021-11-01 | 211.43 |
| 2021-10-29 | 214.29 |
| 2021-10-28 | 214.29 |
| 2021-10-27 | 217.14 |
| 2021-10-26 | 227.14 |
| 2021-10-25 | 226.43 |
| 2021-10-22 | 230.71 |
| 2021-10-21 | 215.71 |
| 2021-10-20 | 218.57 |
| 2021-10-19 | 220.71 |
| 2021-10-18 | 213.57 |
| 2021-10-15 | 208.57 |
| 2021-10-12 | 208.57 |
| 2021-10-11 | 213.57 |
| 2021-10-08 | 210.00 |
| 2021-10-07 | 212.86 |
| 2021-10-06 | 208.57 |
| 2021-10-05 | 209.29 |
| 2021-10-04 | 208.57 |
| 2021-09-30 | 215.00 |
| 2021-09-29 | 220.71 |
| 2021-09-28 | 214.29 |
| 2021-09-27 | 212.86 |
| 2021-09-24 | 213.57 |
| 2021-09-23 | 212.14 |
| 2021-09-21 | 215.00 |
| 2021-09-20 | 217.86 |
| 2021-09-17 | 223.57 |
| 2021-09-16 | 220.00 |
| 2021-09-15 | 225.71 |
| 2021-09-14 | 227.86 |
| 2021-09-13 | 232.14 |
| 2021-09-10 | 237.14 |
| 2021-09-09 | 226.43 |
| 2021-09-08 | 232.14 |
| 2021-09-07 | 240.00 |
| 2021-09-06 | 242.14 |
| 2021-09-03 | 243.57 |
| 2021-09-02 | 242.14 |
| 2021-09-01 | 242.14 |
| 2021-08-31 | 240.00 |
| 2021-08-30 | 245.71 |
| 2021-08-27 | 246.43 |
| 2021-08-26 | 245.00 |
| 2021-08-25 | 241.43 |
| 2021-08-24 | 243.57 |
| 2021-08-23 | 237.86 |
| 2021-08-20 | 230.71 |
| 2021-08-19 | 234.29 |
| 2021-08-18 | 237.14 |
| 2021-08-17 | 234.29 |
| 2021-08-16 | 243.57 |
| 2021-08-13 | 250.71 |
| 2021-08-12 | 265.00 |
| 2021-08-11 | 264.29 |
| 2021-08-10 | 272.14 |
| 2021-08-09 | 282.14 |
| 2021-08-06 | 302.14 |
| 2021-08-05 | 298.57 |
| 2021-08-04 | 283.57 |
| 2021-08-03 | 263.57 |
| 2021-08-02 | 286.43 |
| 2021-07-30 | 287.86 |
| 2021-07-29 | 277.14 |
| 2021-07-28 | 259.29 |
| 2021-07-27 | 265.00 |
| 2021-07-26 | 245.00 |
| 2021-07-23 | 212.86 |
| 2021-07-22 | 218.57 |
| 2021-07-21 | 202.14 |
| 2021-07-20 | 205.00 |
| 2021-07-19 | 205.71 |
| 2021-07-16 | 217.14 |
| 2021-07-15 | 222.86 |
| 2021-07-14 | 226.43 |
| 2021-07-13 | 226.43 |
| 2021-07-12 | 224.29 |
| 2021-07-09 | 217.14 |
| 2021-07-08 | 214.29 |
| 2021-07-07 | 213.57 |
| 2021-07-06 | 217.14 |
| 2021-07-05 | 225.00 |
| 2021-07-02 | 232.14 |
| 2021-06-30 | 241.43 |
| 2021-06-29 | 233.57 |
| 2021-06-28 | 236.43 |
| 2021-06-25 | 240.00 |
| 2021-06-24 | 237.14 |
| 2021-06-23 | 241.43 |
| 2021-06-22 | 231.43 |
| 2021-06-21 | 235.71 |
| 2021-06-18 | 248.57 |
| 2021-06-17 | 247.14 |
| 2021-06-16 | 229.29 |
| 2021-06-15 | 233.57 |
| 2021-06-11 | 240.00 |
| 2021-06-10 | 242.86 |
| 2021-06-09 | 245.71 |
| 2021-06-08 | 244.29 |
| 2021-06-07 | 242.14 |
| 2021-06-04 | 235.71 |
| 2021-06-03 | 245.00 |
| 2021-06-02 | 252.86 |
| 2021-06-01 | 255.71 |
| 2021-05-31 | 250.00 |
| 2021-05-28 | 245.00 |
| 2021-05-27 | 254.29 |
| 2021-05-26 | 235.71 |
| 2021-05-25 | 234.29 |
| 2021-05-24 | 227.14 |
| 2021-05-21 | 220.00 |
| 2021-05-20 | 217.86 |
| 2021-05-18 | 228.57 |
| 2021-05-17 | 232.14 |
| 2021-05-14 | 239.29 |
| 2021-05-13 | 240.00 |
| 2021-05-12 | 240.00 |
| 2021-05-11 | 228.57 |
| 2021-05-10 | 243.57 |
| 2021-05-07 | 245.71 |
| 2021-05-06 | 257.86 |
| 2021-05-05 | 260.00 |
| 2021-05-04 | 260.71 |
| 2021-05-03 | 253.57 |
| 2021-04-30 | 257.86 |
| 2021-04-29 | 260.00 |
| 2021-04-28 | 257.86 |
| 2021-04-27 | 259.29 |
| 2021-04-26 | 262.86 |
| 2021-04-23 | 267.14 |
| 2021-04-22 | 270.00 |
| 2021-04-21 | 268.57 |
| 2021-04-20 | 270.00 |
| 2021-04-19 | 277.14 |
| 2021-04-16 | 267.86 |
| 2021-04-15 | 272.14 |
| 2021-04-14 | 272.86 |
| 2021-04-13 | 264.29 |
| 2021-04-12 | 260.00 |
| 2021-04-09 | 274.29 |
| 2021-04-08 | 280.00 |
| 2021-04-07 | 288.57 |
| 2021-04-01 | 270.00 |
| 2021-03-31 | 252.86 |
| 2021-03-30 | 254.29 |
| 2021-03-29 | 250.71 |
| 2021-03-26 | 245.00 |
| 2021-03-25 | 242.14 |
| 2021-03-24 | 248.57 |
| 2021-03-23 | 262.14 |
| 2021-03-22 | 271.43 |
| 2021-03-19 | 270.00 |
| 2021-03-18 | 277.86 |
| 2021-03-17 | 278.57 |
| 2021-03-16 | 270.71 |
| 2021-03-15 | 264.29 |
| 2021-03-12 | 264.29 |
| 2021-03-11 | 281.43 |
| 2021-03-10 | 246.43 |
| 2021-03-09 | 248.57 |
| 2021-03-08 | 263.57 |
| 2021-03-05 | 283.57 |
| 2021-03-04 | 289.29 |
| 2021-03-03 | 297.14 |
| 2021-03-02 | 296.43 |
| 2021-03-01 | 282.14 |
| 2021-02-26 | 257.86 |
| 2021-02-25 | 271.43 |
| 2021-02-24 | 265.71 |
| 2021-02-23 | 278.57 |
| 2021-02-22 | 272.86 |
| 2021-02-19 | 292.86 |
| 2021-02-18 | 295.00 |
| 2021-02-17 | 285.00 |
| 2021-02-16 | 278.57 |
| 2021-02-11 | 267.14 |
| 2021-02-10 | 252.86 |
| 2021-02-09 | 255.00 |
| 2021-02-08 | 237.14 |
| 2021-02-05 | 248.57 |
| 2021-02-04 | 290.00 |
| 2021-02-03 | 299.29 |
| 2021-02-02 | 300.71 |
| 2021-02-01 | 308.57 |
| 2021-01-29 | 277.86 |
| 2021-01-28 | 281.43 |
| 2021-01-27 | 317.14 |
| 2021-01-26 | 330.71 |
| 2021-01-25 | 328.57 |
| 2021-01-22 | 289.29 |
| 2021-01-21 | 300.00 |
| 2021-01-20 | 321.43 |
| 2021-01-19 | 322.86 |
| 2021-01-18 | 317.86 |
| 2021-01-15 | 295.00 |
| 2021-01-14 | 302.14 |
| 2021-01-13 | 274.29 |
| 2021-01-12 | 285.71 |
| 2021-01-11 | 261.43 |
| 2021-01-08 | 257.14 |
| 2021-01-07 | 222.86 |
| 2021-01-06 | 214.29 |
| 2021-01-05 | 178.29 |
| 2021-01-04 | 207.86 |
| 2020-12-31 | 215.71 |
| 2020-12-30 | 191.43 |
| 2020-12-29 | 160.29 |
| 2020-12-28 | 160.57 |
| 2020-12-24 | 172.00 |
| 2020-12-23 | 174.57 |
| 2020-12-22 | 170.86 |
| 2020-12-21 | 173.43 |
| 2020-12-18 | 183.71 |
| 2020-12-17 | 199.29 |
| 2020-12-16 | 188.57 |
| 2020-12-15 | 203.57 |
| 2020-12-14 | 215.71 |
| 2020-12-11 | 215.00 |
| 2020-12-10 | 217.86 |
| 2020-12-09 | 217.86 |
| 2020-12-08 | 215.71 |
| 2020-12-07 | 210.71 |
| 2020-12-04 | 200.00 |
| 2020-12-03 | 217.14 |
| 2020-12-02 | 217.86 |
| 2020-12-01 | 207.14 |
| 2020-11-30 | 209.29 |
| 2020-11-27 | 217.86 |
| 2020-11-26 | 215.00 |
| 2020-11-25 | 212.86 |
| 2020-11-24 | 225.71 |
| 2020-11-23 | 219.29 |
| 2020-11-20 | 225.00 |
| 2020-11-19 | 227.14 |
| 2020-11-18 | 229.29 |
| 2020-11-17 | 227.14 |
| 2020-11-16 | 234.29 |
| 2020-11-13 | 235.00 |
| 2020-11-12 | 226.43 |
| 2020-11-11 | 220.71 |
| 2020-11-10 | 245.71 |
| 2020-11-09 | 252.86 |
| 2020-11-06 | 244.29 |
| 2020-11-05 | 242.14 |
| 2020-11-04 | 218.57 |
| 2020-11-03 | 240.71 |
| 2020-11-02 | 225.71 |
| 2020-10-30 | 225.00 |
| 2020-10-29 | 214.29 |
| 2020-10-28 | 207.86 |
| 2020-10-27 | 197.14 |
| 2020-10-23 | 191.43 |
| 2020-10-22 | 194.29 |
| 2020-10-21 | 186.43 |
| 2020-10-20 | 193.57 |
| 2020-10-19 | 194.29 |
| 2020-10-16 | 185.14 |
| 2020-10-15 | 182.86 |
| 2020-10-14 | 185.14 |
| 2020-10-12 | 194.29 |
| 2020-10-09 | 164.00 |
| 2020-10-08 | 168.00 |
| 2020-10-07 | 170.86 |
| 2020-10-06 | 164.29 |
| 2020-10-05 | 146.86 |
| 2020-09-30 | 158.86 |
| 2020-09-29 | 152.86 |
| 2020-09-28 | 155.14 |
| 2020-09-25 | 165.43 |
| 2020-09-24 | 176.29 |
| 2020-09-23 | 187.86 |
| 2020-09-22 | 192.14 |
| 2020-09-21 | 191.43 |
| 2020-09-18 | 194.29 |
| 2020-09-17 | 184.86 |
| 2020-09-16 | 189.29 |
| 2020-09-15 | 179.14 |
| 2020-09-14 | 173.71 |
| 2020-09-11 | 178.29 |
| 2020-09-10 | 160.57 |
| 2020-09-09 | 163.14 |
| 2020-09-08 | 168.57 |
| 2020-09-07 | 160.57 |
| 2020-09-04 | 237.86 |
| 2020-09-03 | 251.43 |
| 2020-09-02 | 256.43 |
| 2020-09-01 | 257.14 |
| 2020-08-31 | 255.71 |
| 2020-08-28 | 267.86 |
| 2020-08-27 | 267.14 |
| 2020-08-26 | 256.43 |
| 2020-08-25 | 270.71 |
| 2020-08-24 | 267.14 |
| 2020-08-21 | 270.71 |
| 2020-08-20 | 284.29 |
| 2020-08-19 | 272.14 |
| 2020-08-18 | 280.00 |
| 2020-08-17 | 287.86 |
| 2020-08-14 | 292.86 |
| 2020-08-13 | 292.14 |
| 2020-08-12 | 283.57 |
| 2020-08-11 | 295.71 |
| 2020-08-10 | 297.14 |
| 2020-08-07 | 327.14 |
| 2020-08-06 | 367.86 |
| 2020-08-05 | 357.14 |
| 2020-08-04 | 335.71 |
| 2020-08-03 | 347.14 |
| 2020-07-31 | 326.43 |
| 2020-07-30 | 302.86 |
| 2020-07-29 | 308.57 |
| 2020-07-28 | 275.71 |
| 2020-07-27 | 255.00 |
| 2020-07-24 | 266.43 |
| 2020-07-23 | 295.71 |
| 2020-07-22 | 285.71 |
| 2020-07-21 | 319.29 |
| 2020-07-20 | 302.86 |
| 2020-07-17 | 314.29 |
| 2020-07-16 | 310.71 |
| 2020-07-15 | 449.29 |
| 2020-07-14 | 497.14 |
| 2020-07-13 | 499.29 |
| 2020-07-10 | 489.29 |
| 2020-07-09 | 470.71 |
| 2020-07-08 | 470.00 |
| 2020-07-07 | 422.14 |
| 2020-07-06 | 472.86 |
| 2020-07-03 | 375.00 |
| 2020-07-02 | 351.43 |
| 2020-06-30 | 285.71 |
| 2020-06-29 | 280.00 |
| 2020-06-26 | 308.57 |
| 2020-06-24 | 292.14 |
| 2020-06-23 | 277.86 |
| 2020-06-22 | 245.71 |
| 2020-06-19 | 227.14 |
| 2020-06-18 | 231.43 |
| 2020-06-17 | 210.00 |
| 2020-06-16 | 205.00 |
| 2020-06-15 | 172.57 |
| 2020-06-12 | 176.86 |
| 2020-06-11 | 168.00 |
| 2020-06-10 | 169.14 |
| 2020-06-09 | 177.71 |
| 2020-06-08 | 183.71 |
| 2020-06-05 | 181.43 |
| 2020-06-04 | 166.86 |
| 2020-06-03 | 167.71 |
| 2020-06-02 | 167.14 |
| 2020-06-01 | 159.71 |
| 2020-05-29 | 140.57 |
| 2020-05-28 | 137.71 |
| 2020-05-27 | 148.57 |
| 2020-05-26 | 149.43 |
| 2020-05-25 | 151.14 |
| 2020-05-22 | 141.71 |
| 2020-05-21 | 150.00 |
| 2020-05-20 | 168.86 |
| 2020-05-19 | 175.71 |
| 2020-05-18 | 156.29 |
| 2020-05-15 | 173.71 |
| 2020-05-14 | 169.14 |
| 2020-05-13 | 145.43 |
| 2020-05-12 | 144.86 |
| 2020-05-11 | 143.43 |
| 2020-05-08 | 143.43 |
| 2020-05-07 | 142.00 |
| 2020-05-06 | 141.43 |
| 2020-05-05 | 118.00 |
| 2020-05-04 | 117.14 |
| 2020-04-29 | 111.71 |
| 2020-04-28 | 114.00 |
| 2020-04-27 | 100.86 |
| 2020-04-24 | 100.57 |
| 2020-04-23 | 108.00 |
| 2020-04-22 | 114.29 |
| 2020-04-21 | 111.71 |
| 2020-04-20 | 122.57 |
| 2020-04-17 | 114.86 |
| 2020-04-16 | 113.43 |
| 2020-04-15 | 104.57 |
| 2020-04-14 | 100.57 |
| 2020-04-09 | 99.43 |
| 2020-04-08 | 99.43 |
| 2020-04-07 | 89.71 |
| 2020-04-06 | 82.57 |
| 2020-04-03 | 74.00 |
| 2020-04-02 | 78.00 |
| 2020-04-01 | 73.43 |
| 2020-03-31 | 74.29 |
| 2020-03-30 | 68.29 |
| 2020-03-27 | 73.43 |
| 2020-03-26 | 78.57 |
| 2020-03-25 | 80.86 |
| 2020-03-24 | 73.14 |
| 2020-03-23 | 62.57 |
| 2020-03-20 | 73.71 |
| 2020-03-19 | 70.00 |
| 2020-03-18 | 66.57 |
| 2020-03-17 | 74.86 |
| 2020-03-16 | 71.43 |
| 2020-03-13 | 93.71 |
| 2020-03-12 | 88.00 |
| 2020-03-11 | 97.43 |
| 2020-03-10 | 104.57 |
| 2020-03-09 | 99.43 |
| 2020-03-06 | 118.00 |
| 2020-03-05 | 114.00 |
| 2020-03-04 | 110.00 |
| 2020-03-03 | 115.71 |
| 2020-03-02 | 117.43 |
| 2020-02-28 | 115.71 |
| 2020-02-27 | 129.14 |
| 2020-02-26 | 128.86 |
| 2020-02-25 | 137.43 |
| 2020-02-24 | 121.43 |
| 2020-02-21 | 117.43 |
| 2020-02-20 | 124.86 |
| 2020-02-19 | 124.57 |
| 2020-02-18 | 116.86 |
| 2020-02-17 | 130.57 |
| 2020-02-14 | 132.29 |
| 2020-02-13 | 146.86 |
| 2020-02-12 | 131.71 |
| 2020-02-11 | 135.14 |
| 2020-02-10 | 139.43 |
| 2020-02-07 | 148.00 |
| 2020-02-06 | 145.43 |
| 2020-02-05 | 140.00 |
| 2020-02-04 | 121.14 |
| 2020-02-03 | 110.29 |
| 2020-01-31 | 104.29 |
| 2020-01-30 | 101.14 |
| 2020-01-29 | 123.14 |
| 2020-01-24 | 130.57 |
| 2020-01-23 | 121.43 |
| 2020-01-22 | 130.00 |
| 2020-01-21 | 114.29 |
| 2020-01-20 | 126.86 |
| 2020-01-17 | 120.57 |
| 2020-01-16 | 118.29 |
| 2020-01-15 | 105.71 |
| 2020-01-14 | 94.86 |
| 2020-01-13 | 95.43 |
| 2020-01-10 | 85.14 |
| 2020-01-09 | 85.71 |
| 2020-01-08 | 81.71 |
| 2020-01-07 | 80.00 |
| 2020-01-06 | 86.29 |
| 2020-01-03 | 80.57 |
| 2020-01-02 | 81.43 |
| 2019-12-31 | 70.57 |
| 2019-12-30 | 68.00 |
| 2019-12-27 | 68.86 |
| 2019-12-24 | 63.14 |
| 2019-12-23 | 56.57 |
| 2019-12-20 | 59.43 |
| 2019-12-19 | 60.00 |
| 2019-12-18 | 62.57 |
| 2019-12-17 | 62.29 |
| 2019-12-16 | 62.00 |
| 2019-12-13 | 60.29 |
| 2019-12-12 | 59.14 |
| 2019-12-11 | 59.14 |
| 2019-12-10 | 59.14 |
| 2019-12-09 | 54.57 |
| 2019-12-06 | 54.00 |
| 2019-12-05 | 51.71 |
| 2019-12-04 | 48.00 |
| 2019-12-03 | 44.29 |
| 2019-12-02 | 44.29 |
| 2019-11-29 | 42.57 |
| 2019-11-28 | 47.71 |
| 2019-11-27 | 46.00 |
| 2019-11-26 | 43.71 |
| 2019-11-25 | 44.86 |
| 2019-11-22 | 44.57 |
| 2019-11-21 | 43.71 |
| 2019-11-20 | 44.86 |
| 2019-11-19 | 45.43 |
| 2019-11-18 | 51.43 |
| 2019-11-15 | 51.43 |
| 2019-11-14 | 55.71 |
| 2019-11-13 | 47.71 |
| 2019-11-12 | 38.86 |
| 2019-11-11 | 38.43 |
| 2019-11-08 | 40.57 |
| 2019-11-07 | 40.43 |
| 2019-11-06 | 47.14 |
| 2019-11-05 | 48.57 |
| 2019-11-04 | 48.00 |
| 2019-11-01 | 44.29 |
| 2019-10-31 | 42.71 |
| 2019-10-30 | 34.57 |
| 2019-10-29 | 38.43 |
| 2019-10-28 | 38.43 |
| 2019-10-25 | 36.57 |
| 2019-10-24 | 35.00 |
| 2019-10-23 | 37.71 |
| 2019-10-22 | 39.43 |
| 2019-10-21 | 39.43 |
| 2019-10-18 | 38.43 |
| 2019-10-17 | 39.14 |
| 2019-10-16 | 38.86 |
| 2019-10-15 | 38.29 |
| 2019-10-14 | 41.00 |
| 2019-10-11 | 40.00 |
| 2019-10-10 | 38.86 |
| 2019-10-09 | 36.14 |
| 2019-10-08 | 36.29 |
| 2019-10-04 | 37.71 |
| 2019-10-03 | 41.71 |
| 2019-10-02 | 42.00 |
| 2019-09-30 | 40.00 |
| 2019-09-27 | 41.29 |
| 2019-09-26 | 41.86 |
| 2019-09-25 | 45.14 |
| 2019-09-24 | 51.43 |
| 2019-09-23 | 48.86 |
| 2019-09-20 | 53.14 |
| 2019-09-19 | 50.86 |
| 2019-09-18 | 51.71 |
| 2019-09-17 | 47.14 |
| 2019-09-16 | 50.86 |
| 2019-09-13 | 44.86 |
| 2019-09-12 | 40.29 |
| 2019-09-11 | 38.57 |
| 2019-09-10 | 38.86 |
| 2019-09-09 | 41.29 |
| 2019-09-06 | 31.86 |
| 2019-09-05 | 31.29 |
| 2019-09-04 | 25.86 |
| 2019-09-03 | 24.43 |
| 2019-09-02 | 25.57 |
| 2019-08-30 | 23.14 |
| 2019-08-29 | 22.86 |
| 2019-08-28 | 24.29 |
| 2019-08-27 | 25.29 |
| 2019-08-26 | 24.71 |
| 2019-08-23 | 27.29 |
| 2019-08-22 | 28.43 |
| 2019-08-21 | 30.00 |
| 2019-08-20 | 23.29 |
| 2019-08-19 | 21.43 |
| 2019-08-16 | 19.43 |
| 2019-08-15 | 18.57 |
| 2019-08-14 | 21.43 |
| 2019-08-13 | 19.86 |
| 2019-08-12 | 26.71 |
| 2019-08-09 | 27.29 |
| 2019-08-08 | 23.71 |
| 2019-08-07 | 20.86 |
| 2019-08-06 | 22.57 |
| 2019-08-05 | 23.57 |
| 2019-08-02 | 25.57 |
| 2019-08-01 | 31.14 |
| 2019-07-31 | 32.71 |
| 2019-07-30 | 31.71 |
| 2019-07-29 | 30.29 |
| 2019-07-26 | 28.86 |
| 2019-07-25 | 30.14 |
| 2019-07-24 | 24.71 |
| 2019-07-23 | 25.86 |
| 2019-07-22 | 21.57 |
| 2019-07-19 | 21.00 |
| 2019-07-18 | 19.29 |
| 2019-07-17 | 21.57 |
| 2019-07-16 | 21.14 |
| 2019-07-15 | 20.43 |
| 2019-07-12 | 18.00 |
| 2019-07-11 | 20.29 |
| 2019-07-10 | 20.29 |
| 2019-07-09 | 18.29 |
| 2019-07-08 | 20.00 |
| 2019-07-05 | 20.86 |
| 2019-07-04 | 22.57 |
| 2019-07-03 | 24.86 |
| 2019-07-02 | 26.57 |
| 2019-06-28 | 24.29 |
| 2019-06-27 | 22.00 |
| 2019-06-26 | 19.14 |
| 2019-06-25 | 19.00 |
| 2019-06-24 | 22.00 |
| 2019-06-21 | 20.71 |
| 2019-06-20 | 23.00 |
| 2019-06-19 | 21.29 |
| 2019-06-18 | 19.00 |
| 2019-06-17 | 17.57 |
| 2019-06-14 | 20.29 |
| 2019-06-13 | 22.14 |
| 2019-06-12 | 24.14 |
| 2019-06-11 | 28.29 |
| 2019-06-10 | 28.00 |
| 2019-06-06 | 25.14 |
| 2019-06-05 | 26.86 |
| 2019-06-04 | 26.29 |
| 2019-06-03 | 31.14 |
| 2019-05-31 | 34.71 |
| 2019-05-30 | 33.14 |
| 2019-05-29 | 29.86 |
| 2019-05-28 | 32.43 |
| 2019-05-27 | 32.43 |
| 2019-05-24 | 20.29 |
| 2019-05-23 | 25.71 |
| 2019-05-22 | 29.57 |
| 2019-05-21 | 22.57 |
| 2019-05-20 | 23.86 |
| 2019-05-17 | 14.71 |
| 2019-05-16 | 14.71 |
| 2019-05-15 | 17.71 |
| 2019-05-14 | 14.29 |
| 2019-05-10 | 17.57 |
| 2019-05-09 | 14.71 |
| 2019-05-08 | 14.86 |
| 2019-05-07 | 19.00 |
| 2019-05-06 | 20.00 |
| 2019-05-03 | 30.29 |
| 2019-05-02 | 21.57 |
| 2019-04-30 | 19.86 |
| 2019-04-29 | 17.14 |
| 2019-04-26 | 16.57 |
| 2019-04-25 | 15.57 |
| 2019-04-24 | 18.71 |
| 2019-04-23 | 18.57 |
| 2019-04-18 | 19.57 |
| 2019-04-17 | 16.43 |
| 2019-04-16 | 13.43 |
| 2019-04-15 | 13.71 |
| 2019-04-12 | 13.29 |
| 2019-04-11 | 11.14 |
| 2019-04-10 | 13.86 |
| 2019-04-09 | 14.14 |
| 2019-04-08 | 14.43 |
| 2019-04-04 | 15.43 |
| 2019-04-03 | 16.14 |
| 2019-04-02 | 16.14 |
| 2019-04-01 | 12.57 |
| 2019-03-29 | 13.43 |
| 2019-03-28 | 11.57 |
| 2019-03-27 | 9.57 |
| 2019-03-26 | 9.57 |
| 2019-03-25 | 10.43 |
| 2019-03-22 | 11.86 |
| 2019-03-21 | 12.14 |
| 2019-03-20 | 12.00 |
| 2019-03-19 | 16.29 |
| 2019-03-18 | 15.29 |
| 2019-03-15 | 15.57 |
| 2019-03-14 | 16.43 |
| 2019-03-13 | 19.14 |
| 2019-03-12 | 20.71 |
| 2019-03-11 | 21.43 |
| 2019-03-08 | 15.00 |
| 2019-03-07 | 15.00 |
| 2019-03-06 | 18.00 |
| 2019-03-05 | 20.57 |
| 2019-03-04 | 17.86 |
| 2019-03-01 | 16.00 |
| 2019-02-28 | 13.57 |
| 2019-02-27 | 15.29 |
| 2019-02-26 | 19.14 |
| 2019-02-25 | 21.14 |
| 2019-02-22 | 21.14 |
| 2019-02-21 | 14.86 |
| 2019-02-20 | 13.57 |
| 2019-02-19 | 12.14 |
| 2019-02-18 | 16.86 |
| 2019-02-15 | 14.71 |
| 2019-02-14 | 18.14 |
| 2019-02-13 | 17.14 |
| 2019-02-12 | 17.14 |
| 2019-02-11 | 9.14 |
| 2019-02-08 | 6.43 |
| 2019-02-04 | 5.14 |
| 2019-02-01 | 5.29 |
| 2019-01-31 | 5.57 |
| 2019-01-30 | 4.43 |
| 2019-01-29 | 5.86 |
| 2019-01-28 | 3.29 |
| 2019-01-25 | 5.57 |
| 2019-01-24 | 5.29 |
| 2019-01-23 | -1.86 |
| 2019-01-22 | -1.14 |
| 2019-01-21 | 1.57 |
| 2019-01-18 | -3.00 |
| 2019-01-17 | -7.00 |
| 2019-01-16 | -6.29 |
| 2019-01-15 | -5.86 |
| 2019-01-14 | -9.00 |
| 2019-01-11 | -6.14 |
| 2019-01-10 | -6.29 |
| 2019-01-09 | -6.71 |
| 2019-01-08 | -9.71 |
| 2019-01-07 | -9.57 |
| 2019-01-04 | -9.86 |
| 2019-01-03 | -8.14 |
| 2019-01-02 | -6.00 |
| 2018-12-31 | -2.14 |
| 2018-12-28 | -1.86 |
| 2018-12-27 | -3.43 |
| 2018-12-24 | -2.43 |
| 2018-12-21 | -2.14 |
| 2018-12-20 | 1.71 |
| 2018-12-19 | 6.00 |
| 2018-12-18 | 5.86 |
| 2018-12-17 | 7.43 |
| 2018-12-14 | 6.43 |
| 2018-12-13 | 7.43 |
| 2018-12-12 | 7.43 |
| 2018-12-11 | 6.29 |
| 2018-12-10 | 6.29 |
| 2018-12-07 | 4.14 |
| 2018-12-06 | 2.14 |
| 2018-12-05 | 6.29 |
| 2018-12-04 | 8.86 |
| 2018-12-03 | 6.00 |
| 2018-11-30 | 2.71 |
| 2018-11-29 | 2.29 |
| 2018-11-28 | 3.43 |
| 2018-11-27 | 2.86 |
| 2018-11-26 | -0.14 |
| 2018-11-23 | -0.71 |
| 2018-11-22 | 0.71 |
| 2018-11-21 | 0.57 |
| 2018-11-20 | -5.00 |
| 2018-11-19 | -2.14 |
| 2018-11-16 | -2.00 |
| 2018-11-15 | -4.29 |
| 2018-11-14 | -9.43 |
| 2018-11-13 | -8.43 |
| 2018-11-12 | -7.14 |
| 2018-11-09 | -9.29 |
| 2018-11-08 | -6.29 |
| 2018-11-07 | -1.71 |
| 2018-11-06 | -0.86 |
| 2018-11-05 | 1.86 |
| 2018-11-02 | 3.86 |
| 2018-11-01 | -6.14 |
| 2018-10-31 | -7.57 |
| 2018-10-30 | -14.43 |
| 2018-10-29 | -14.29 |
| 2018-10-26 | -14.43 |
| 2018-10-25 | -13.71 |
| 2018-10-24 | -11.00 |
| 2018-10-23 | -7.86 |
| 2018-10-22 | -2.43 |
| 2018-10-19 | -4.57 |
| 2018-10-18 | -3.43 |
| 2018-10-16 | -2.71 |
| 2018-10-15 | -1.43 |
| 2018-10-12 | 2.57 |
| 2018-10-11 | -1.14 |
| 2018-10-10 | 7.00 |
| 2018-10-09 | 11.29 |
| 2018-10-08 | 10.00 |
| 2018-10-05 | 13.29 |
| 2018-10-04 | 18.00 |
| 2018-10-03 | 19.86 |
| 2018-10-02 | 20.14 |
| 2018-09-28 | 20.57 |
| 2018-09-27 | 19.43 |
| 2018-09-26 | 21.00 |
| 2018-09-24 | 20.71 |
| 2018-09-21 | 21.57 |
| 2018-09-20 | 23.14 |
| 2018-09-19 | 23.71 |
| 2018-09-18 | 21.00 |
| 2018-09-17 | 20.00 |
| 2018-09-14 | 24.43 |
| 2018-09-13 | 22.14 |
| 2018-09-12 | 19.29 |
| 2018-09-11 | 21.29 |
| 2018-09-10 | 21.71 |
| 2018-09-07 | 23.86 |
| 2018-09-06 | 26.29 |
| 2018-09-05 | 27.29 |
| 2018-09-04 | 30.43 |
| 2018-09-03 | 29.14 |
| 2018-08-31 | 32.29 |
| 2018-08-30 | 29.00 |
| 2018-08-29 | 30.14 |
| 2018-08-28 | 32.00 |
| 2018-08-27 | 30.71 |
| 2018-08-24 | 25.14 |
| 2018-08-23 | 26.29 |
| 2018-08-22 | 28.29 |
| 2018-08-21 | 26.43 |
| 2018-08-20 | 24.43 |
| 2018-08-17 | 21.57 |
| 2018-08-16 | 21.71 |
| 2018-08-15 | 23.14 |
| 2018-08-14 | 26.86 |
| 2018-08-13 | 31.29 |
| 2018-08-10 | 40.86 |
| 2018-08-09 | 35.00 |
| 2018-08-08 | 32.29 |
| 2018-08-07 | 29.71 |
| 2018-08-06 | 28.14 |
| 2018-08-03 | 28.86 |
| 2018-08-02 | 31.29 |
| 2018-08-01 | 34.00 |
| 2018-07-31 | 35.43 |
| 2018-07-30 | 37.86 |
| 2018-07-27 | 40.43 |
| 2018-07-26 | 39.00 |
| 2018-07-25 | 42.00 |
| 2018-07-24 | 38.29 |
| 2018-07-23 | 35.86 |
| 2018-07-20 | 36.86 |
| 2018-07-19 | 35.43 |
| 2018-07-18 | 35.86 |
| 2018-07-17 | 36.29 |
| 2018-07-16 | 38.86 |
| 2018-07-13 | 40.00 |
| 2018-07-12 | 38.00 |
| 2018-07-11 | 32.43 |
| 2018-07-10 | 32.86 |
| 2018-07-09 | 35.14 |
| 2018-07-06 | 33.00 |
| 2018-07-05 | 34.00 |
| 2018-07-04 | 38.57 |
| 2018-07-03 | 45.43 |
| 2018-06-29 | 45.71 |
| 2018-06-28 | 41.43 |
| 2018-06-27 | 46.29 |
| 2018-06-26 | 61.14 |
| 2018-06-25 | 56.86 |
| 2018-06-22 | 61.43 |
| 2018-06-21 | 59.43 |
| 2018-06-20 | 54.29 |
| 2018-06-19 | 52.86 |
| 2018-06-15 | 59.43 |
| 2018-06-14 | 64.00 |
| 2018-06-13 | 61.14 |
| 2018-06-12 | 54.00 |
| 2018-06-11 | 51.14 |
| 2018-06-08 | 47.43 |
| 2018-06-07 | 49.43 |
| 2018-06-06 | 52.57 |
| 2018-06-05 | 50.86 |
| 2018-06-04 | 50.57 |
| 2018-06-01 | 47.71 |
| 2018-05-31 | 46.57 |
| 2018-05-30 | 44.29 |
| 2018-05-29 | 45.14 |
| 2018-05-28 | 44.57 |
| 2018-05-25 | 45.14 |
| 2018-05-24 | 48.00 |
| 2018-05-23 | 45.71 |
| 2018-05-21 | 48.57 |
| 2018-05-18 | 48.86 |
| 2018-05-17 | 49.71 |
| 2018-05-16 | 51.43 |
| 2018-05-15 | 52.29 |
| 2018-05-14 | 54.00 |
| 2018-05-11 | 50.86 |
| 2018-05-10 | 54.00 |
| 2018-05-09 | 45.43 |
| 2018-05-08 | 47.71 |
| 2018-05-07 | 49.14 |
| 2018-05-04 | 47.43 |
| 2018-05-03 | 45.71 |
| 2018-05-02 | 42.57 |
| 2018-04-30 | 44.57 |
| 2018-04-27 | 41.29 |
| 2018-04-26 | 41.14 |
| 2018-04-25 | 42.43 |
| 2018-04-24 | 47.43 |
| 2018-04-23 | 47.71 |
| 2018-04-20 | 52.00 |
| 2018-04-19 | 53.14 |
| 2018-04-18 | 48.86 |
| 2018-04-17 | 35.57 |
| 2018-04-16 | 39.86 |
| 2018-04-13 | 42.71 |
| 2018-04-12 | 43.43 |
| 2018-04-11 | 44.57 |
| 2018-04-10 | 46.57 |
| 2018-04-09 | 44.86 |
| 2018-04-06 | 43.71 |
| 2018-04-04 | 45.71 |
| 2018-04-03 | 52.00 |
| 2018-03-29 | 46.57 |
| 2018-03-28 | 46.29 |
| 2018-03-27 | 52.57 |
| 2018-03-26 | 47.71 |
| 2018-03-23 | 45.43 |
| 2018-03-22 | 51.14 |
| 2018-03-21 | 55.14 |
| 2018-03-20 | 58.29 |
| 2018-03-19 | 56.86 |
| 2018-03-16 | 56.86 |
| 2018-03-15 | 57.71 |
| 2018-03-14 | 57.43 |
| 2018-03-13 | 59.14 |
| 2018-03-12 | 62.86 |
| 2018-03-09 | 59.14 |
| 2018-03-08 | 56.00 |
| 2018-03-07 | 54.00 |
| 2018-03-06 | 55.14 |
| 2018-03-05 | 48.86 |
| 2018-03-02 | 49.43 |
| 2018-03-01 | 51.14 |
| 2018-02-28 | 50.57 |
| 2018-02-27 | 49.14 |
| 2018-02-26 | 52.29 |
| 2018-02-23 | 45.43 |
| 2018-02-22 | 44.86 |
| 2018-02-21 | 42.43 |
| 2018-02-20 | 35.43 |
| 2018-02-15 | 33.71 |
| 2018-02-14 | 31.71 |
| 2018-02-13 | 28.57 |
| 2018-02-12 | 26.57 |
| 2018-02-09 | 39.29 |
| 2018-02-08 | 42.57 |
| 2018-02-07 | 41.86 |
| 2018-02-06 | 44.86 |
| 2018-02-05 | 54.86 |
| 2018-02-02 | 57.71 |
| 2018-02-01 | 56.86 |
| 2018-01-31 | 62.00 |
| 2018-01-30 | 60.00 |
| 2018-01-29 | 60.57 |
| 2018-01-26 | 64.29 |
| 2018-01-25 | 68.00 |
| 2018-01-24 | 69.43 |
| 2018-01-23 | 63.14 |
| 2018-01-22 | 64.57 |
| 2018-01-19 | 64.00 |
| 2018-01-18 | 60.57 |
| 2018-01-17 | 63.14 |
| 2018-01-16 | 66.00 |
| 2018-01-15 | 68.00 |
| 2018-01-12 | 77.43 |
| 2018-01-11 | 79.14 |
| 2018-01-10 | 76.29 |
| 2018-01-09 | 80.57 |
| 2018-01-08 | 76.57 |
| 2018-01-05 | 78.00 |
| 2018-01-04 | 82.29 |
| 2018-01-03 | 78.86 |
| 2018-01-02 | 80.29 |
| 2017-12-29 | 93.14 |
| 2017-12-28 | 88.29 |
| 2017-12-27 | 76.29 |
| 2017-12-22 | 71.71 |
| 2017-12-21 | 68.29 |
| 2017-12-20 | 66.57 |
| 2017-12-19 | 64.57 |
| 2017-12-18 | 57.71 |
| 2017-12-15 | 61.14 |
| 2017-12-14 | 57.43 |
| 2017-12-13 | 60.57 |
| 2017-12-12 | 56.29 |
| 2017-12-11 | 54.57 |
| 2017-12-08 | 53.14 |
| 2017-12-07 | 46.86 |
| 2017-12-06 | 47.14 |
| 2017-12-05 | 50.29 |
| 2017-12-04 | 60.00 |
| 2017-12-01 | 61.71 |
| 2017-11-30 | 55.71 |
| 2017-11-29 | 54.86 |
| 2017-11-28 | 60.00 |
| 2017-11-27 | 63.14 |
| 2017-11-24 | 70.00 |
| 2017-11-23 | 72.00 |
| 2017-11-22 | 76.57 |
| 2017-11-21 | 67.14 |
| 2017-11-20 | 68.00 |
| 2017-11-17 | 58.29 |
| 2017-11-16 | 64.57 |
| 2017-11-15 | 67.14 |
| 2017-11-14 | 93.71 |
| 2017-11-13 | 105.14 |
| 2017-11-10 | 97.71 |
| 2017-11-09 | 102.29 |
| 2017-11-08 | 89.14 |
| 2017-11-07 | 97.14 |
| 2017-11-06 | 102.00 |
| 2017-11-03 | 98.00 |
| 2017-11-02 | 80.86 |
| 2017-11-01 | 85.43 |
| 2017-10-31 | 70.86 |
| 2017-10-30 | 65.43 |
| 2017-10-27 | 57.71 |
| 2017-10-26 | 53.71 |
| 2017-10-25 | 54.86 |
| 2017-10-24 | 52.86 |
| 2017-10-23 | 54.29 |
| 2017-10-20 | 49.14 |
| 2017-10-19 | 39.71 |
| 2017-10-18 | 44.57 |
| 2017-10-17 | 44.86 |
| 2017-10-16 | 42.71 |
| 2017-10-13 | 43.71 |
| 2017-10-12 | 35.71 |
| 2017-10-11 | 39.00 |
| 2017-10-10 | 41.86 |
| 2017-10-09 | 42.14 |
| 2017-10-06 | 33.29 |
| 2017-10-04 | 26.14 |
| 2017-10-03 | 25.71 |
| 2017-09-29 | 26.00 |
| 2017-09-28 | 25.29 |
| 2017-09-27 | 20.86 |
| 2017-09-26 | 17.86 |
| 2017-09-25 | 16.57 |
| 2017-09-22 | 23.29 |
| 2017-09-21 | 25.14 |
| 2017-09-20 | 27.29 |
| 2017-09-19 | 22.86 |
| 2017-09-18 | 22.86 |
| 2017-09-15 | 16.71 |
| 2017-09-14 | 17.43 |
| 2017-09-13 | 14.71 |
| 2017-09-12 | 10.57 |
| 2017-09-11 | 9.57 |
| 2017-09-08 | 9.71 |
| 2017-09-07 | 12.86 |
| 2017-09-06 | 11.86 |
| 2017-09-05 | 15.86 |
| 2017-09-04 | 3.29 |
| 2017-09-01 | 4.14 |
| 2017-08-31 | 5.14 |
| 2017-08-30 | 3.14 |
| 2017-08-29 | 4.57 |
| 2017-08-28 | 0.43 |
| 2017-08-25 | 2.00 |
| 2017-08-24 | 1.86 |
| 2017-08-22 | 2.00 |
| 2017-08-21 | 2.57 |
| 2017-08-18 | 2.86 |
| 2017-08-17 | 4.43 |
| 2017-08-16 | 4.86 |
| 2017-08-15 | 3.71 |
| 2017-08-14 | 4.71 |
| 2017-08-11 | 2.86 |
| 2017-08-10 | 6.14 |
| 2017-08-09 | 13.71 |
| 2017-08-08 | 26.86 |
| 2017-08-07 | 22.43 |
| 2017-08-04 | 21.14 |
| 2017-08-03 | 22.14 |
| 2017-08-02 | 22.71 |
| 2017-08-01 | 21.57 |
| 2017-07-31 | 22.86 |
| 2017-07-28 | 20.29 |
| 2017-07-27 | 24.14 |
| 2017-07-26 | 25.57 |
| 2017-07-25 | 29.14 |
| 2017-07-24 | 30.29 |
| 2017-07-21 | 30.29 |
| 2017-07-20 | 31.86 |
| 2017-07-19 | 33.00 |
| 2017-07-18 | 31.00 |
| 2017-07-17 | 28.29 |
| 2017-07-14 | 28.57 |
| 2017-07-13 | 30.00 |
| 2017-07-12 | 29.14 |
| 2017-07-11 | 23.29 |
| 2017-07-10 | 21.43 |
| 2017-07-07 | 22.43 |
| 2017-07-06 | 27.71 |
| 2017-07-05 | 25.71 |
| 2017-07-04 | 22.86 |
| 2017-07-03 | 24.86 |
| 2017-06-30 | 29.29 |
| 2017-06-29 | 20.14 |
| 2017-06-28 | 19.71 |
| 2017-06-27 | 21.00 |
| 2017-06-26 | 20.00 |
| 2017-06-23 | 19.86 |
| 2017-06-22 | 22.43 |
| 2017-06-21 | 22.43 |
| 2017-06-20 | 25.86 |
| 2017-06-19 | 25.29 |
| 2017-06-16 | 28.00 |
| 2017-06-15 | 24.00 |
| 2017-06-14 | 22.43 |
| 2017-06-13 | 10.57 |
| 2017-06-12 | 10.71 |
| 2017-06-09 | 12.57 |
| 2017-06-08 | 15.00 |
| 2017-06-07 | 15.43 |
| 2017-06-06 | 13.00 |
| 2017-06-05 | 12.86 |
| 2017-06-02 | 15.14 |
| 2017-06-01 | 16.43 |
| 2017-05-31 | 17.29 |
| 2017-05-29 | 22.29 |
| 2017-05-26 | 20.00 |
| 2017-05-25 | 20.71 |
| 2017-05-24 | 19.43 |
| 2017-05-23 | 19.86 |
| 2017-05-22 | 21.14 |
| 2017-05-19 | 19.29 |
| 2017-05-18 | 20.14 |
| 2017-05-17 | 20.29 |
| 2017-05-16 | 21.71 |
| 2017-05-15 | 20.14 |
| 2017-05-12 | 19.71 |
| 2017-05-11 | 30.14 |
| 2017-05-10 | 33.86 |
| 2017-05-09 | 33.86 |
| 2017-05-08 | 35.57 |
| 2017-05-05 | 34.86 |
| 2017-05-04 | 34.71 |
| 2017-05-02 | 37.71 |
| 2017-04-28 | 40.86 |
| 2017-04-27 | 33.71 |
| 2017-04-26 | 32.57 |
| 2017-04-25 | 31.14 |
| 2017-04-24 | 31.00 |
| 2017-04-21 | 32.86 |
| 2017-04-20 | 29.57 |
| 2017-04-19 | 31.00 |
| 2017-04-18 | 29.86 |
| 2017-04-13 | 31.71 |
| 2017-04-12 | 33.71 |
| 2017-04-11 | 34.86 |
| 2017-04-10 | 37.14 |
| 2017-04-07 | 37.43 |
| 2017-04-06 | 35.00 |
| 2017-04-05 | 38.57 |
| 2017-04-03 | 38.71 |
| 2017-03-31 | 37.43 |
| 2017-03-30 | 37.43 |
| 2017-03-29 | 42.00 |
| 2017-03-28 | 46.86 |
| 2017-03-27 | 42.57 |
| 2017-03-24 | 44.29 |
| 2017-03-23 | 44.86 |
| 2017-03-22 | 42.86 |
| 2017-03-21 | 49.14 |
| 2017-03-20 | 50.29 |
| 2017-03-17 | 52.86 |
| 2017-03-16 | 52.29 |
| 2017-03-15 | 50.00 |
| 2017-03-14 | 47.71 |
| 2017-03-13 | 48.29 |
| 2017-03-10 | 43.71 |
| 2017-03-09 | 44.00 |
| 2017-03-08 | 46.29 |
| 2017-03-07 | 48.86 |
| 2017-03-06 | 43.43 |
| 2017-03-03 | 43.71 |
| 2017-03-02 | 42.29 |
| 2017-03-01 | 43.71 |
| 2017-02-28 | 44.29 |
| 2017-02-27 | 46.00 |
| 2017-02-24 | 46.86 |
| 2017-02-23 | 49.43 |
| 2017-02-22 | 51.43 |
| 2017-02-21 | 46.00 |
| 2017-02-20 | 49.71 |
| 2017-02-17 | 50.57 |
| 2017-02-16 | 52.00 |
| 2017-02-15 | 52.57 |
| 2017-02-14 | 61.43 |
| 2017-02-13 | 63.43 |
| 2017-02-10 | 61.14 |
| 2017-02-09 | 62.29 |
| 2017-02-08 | 63.43 |
| 2017-02-07 | 60.00 |
| 2017-02-06 | 55.14 |
| 2017-02-03 | 52.00 |
| 2017-02-02 | 50.29 |
| 2017-02-01 | 49.14 |
| 2017-01-27 | 52.86 |
| 2017-01-26 | 53.14 |
| 2017-01-25 | 56.00 |
| 2017-01-24 | 58.29 |
| 2017-01-23 | 52.86 |
| 2017-01-20 | 54.29 |
| 2017-01-19 | 56.00 |
| 2017-01-18 | 55.43 |
| 2017-01-17 | 58.00 |
| 2017-01-16 | 50.86 |
| 2017-01-13 | 53.71 |
| 2017-01-12 | 53.43 |
| 2017-01-11 | 55.14 |
| 2017-01-10 | 60.00 |
| 2017-01-09 | 58.57 |
| 2017-01-06 | 65.71 |
| 2017-01-05 | 64.29 |
| 2017-01-04 | 66.00 |
| 2017-01-03 | 65.43 |
| 2016-12-30 | 74.00 |
| 2016-12-29 | 72.29 |
| 2016-12-28 | 60.00 |
| 2016-12-23 | 56.29 |
| 2016-12-22 | 51.14 |
| 2016-12-21 | 49.14 |
| 2016-12-20 | 50.29 |
| 2016-12-19 | 46.29 |
| 2016-12-16 | 47.14 |
| 2016-12-15 | 43.71 |
| 2016-12-14 | 48.29 |
| 2016-12-13 | 38.57 |
| 2016-12-12 | 34.29 |
| 2016-12-09 | 32.00 |
| 2016-12-08 | 37.14 |
| 2016-12-07 | 46.86 |
| 2016-12-06 | 47.14 |
| 2016-12-05 | 42.86 |
| 2016-12-02 | 42.86 |
| 2016-12-01 | 41.43 |
| 2016-11-30 | 50.00 |
| 2016-11-29 | 50.00 |
| 2016-11-28 | 50.00 |
| 2016-11-25 | 50.00 |
| 2016-11-24 | 51.43 |
| 2016-11-23 | 54.29 |
| 2016-11-22 | 58.57 |
| 2016-11-21 | 57.14 |
| 2016-11-18 | 54.29 |
| 2016-11-17 | 45.71 |
| 2016-11-16 | 48.57 |
| 2016-11-15 | 47.14 |
| 2016-11-14 | 48.57 |
| 2016-11-11 | 60.00 |
| 2016-11-10 | 60.00 |
| 2016-11-09 | 48.57 |
| 2016-11-08 | 54.29 |
| 2016-11-07 | 55.71 |
| 2016-11-04 | 58.57 |
| 2016-11-03 | 45.71 |
| 2016-11-02 | 47.14 |
| 2016-11-01 | 44.29 |
| 2016-10-31 | 34.29 |
| 2016-10-28 | 34.29 |
| 2016-10-27 | 38.57 |
| 2016-10-26 | 38.57 |
| 2016-10-25 | 41.43 |
| 2016-10-24 | 41.43 |
| 2016-10-20 | 40.00 |
| 2016-10-19 | 41.43 |
| 2016-10-18 | 37.14 |
| 2016-10-17 | 34.29 |
| 2016-10-14 | 35.71 |
| 2016-10-13 | 31.43 |
| 2016-10-12 | 32.86 |
| 2016-10-11 | 28.57 |
| 2016-10-07 | 30.00 |
| 2016-10-06 | 27.14 |
| 2016-10-05 | 27.14 |
| 2016-10-04 | 27.14 |
| 2016-10-03 | 25.71 |
| 2016-09-30 | 24.29 |
| 2016-09-29 | 27.14 |
| 2016-09-28 | 25.71 |
| 2016-09-27 | 24.29 |
| 2016-09-26 | 22.86 |
| 2016-09-23 | 24.29 |
| 2016-09-22 | 27.14 |
| 2016-09-21 | 27.14 |
| 2016-09-20 | 25.71 |
| 2016-09-19 | 24.29 |
| 2016-09-15 | 27.14 |
| 2016-09-14 | 25.71 |
| 2016-09-13 | 22.86 |
| 2016-09-12 | 22.86 |
| 2016-09-09 | 25.71 |
| 2016-09-08 | 24.29 |
| 2016-09-07 | 24.29 |
| 2016-09-06 | 24.29 |
| 2016-09-05 | 24.29 |
| 2016-09-02 | 24.29 |
| 2016-09-01 | 21.43 |
| 2016-08-31 | 21.43 |
| 2016-08-30 | 28.57 |
| 2016-08-29 | 27.14 |
| 2016-08-26 | 20.00 |
| 2016-08-25 | 12.86 |
| 2016-08-24 | 11.43 |
| 2016-08-23 | 11.43 |
| 2016-08-22 | 14.29 |
| 2016-08-19 | 12.86 |
| 2016-08-18 | 10.00 |
| 2016-08-17 | 10.00 |
| 2016-08-16 | 11.43 |
| 2016-08-15 | 12.86 |
| 2016-08-12 | 11.43 |
| 2016-08-11 | 5.71 |
| 2016-08-10 | 0.00 |
| 2016-08-09 | -2.86 |
| 2016-08-08 | -4.29 |
| 2016-08-05 | -7.14 |
| 2016-08-04 | -7.14 |
| 2016-08-03 | -7.14 |
| 2016-08-01 | -7.14 |
| 2016-07-29 | -10.00 |
| 2016-07-28 | -7.14 |
| 2016-07-27 | -5.71 |
| 2016-07-26 | -7.14 |
| 2016-07-25 | -5.71 |
| 2016-07-22 | -5.71 |
| 2016-07-21 | -5.71 |
| 2016-07-20 | -7.14 |
| 2016-07-19 | -7.14 |
| 2016-07-18 | -8.57 |
| 2016-07-15 | -8.57 |
| 2016-07-14 | -7.14 |
| 2016-07-13 | -8.57 |
| 2016-07-12 | -8.57 |
| 2016-07-11 | -10.00 |
| 2016-07-08 | -11.43 |
| 2016-07-07 | -10.00 |
| 2016-07-06 | -11.43 |
| 2016-07-05 | -10.00 |
| 2016-07-04 | -10.00 |
| 2016-06-30 | -11.43 |
| 2016-06-29 | -11.43 |
| 2016-06-28 | -12.86 |
| 2016-06-27 | -10.00 |
| 2016-06-24 | -12.86 |
| 2016-06-23 | -11.43 |
| 2016-06-22 | -12.86 |
| 2016-06-21 | -11.43 |
| 2016-06-20 | -12.86 |
| 2016-06-17 | -12.86 |
| 2016-06-16 | -11.43 |
| 2016-06-15 | -11.43 |
| 2016-06-14 | -11.43 |
| 2016-06-13 | -11.43 |
| 2016-06-10 | -8.57 |
| 2016-06-08 | -8.57 |
| 2016-06-07 | -1.43 |
| 2016-06-06 | -5.71 |
| 2016-06-03 | -7.14 |
| 2016-06-02 | -5.71 |
| 2016-06-01 | -7.14 |
| 2016-05-31 | -7.14 |
| 2016-05-30 | -7.14 |
| 2016-05-27 | -7.14 |
| 2016-05-26 | -8.57 |
| 2016-05-25 | -8.57 |
| 2016-05-24 | -7.14 |
| 2016-05-23 | -7.14 |
| 2016-05-20 | -10.00 |
| 2016-05-19 | -8.57 |
| 2016-05-18 | -8.57 |
| 2016-05-17 | -5.71 |
| 2016-05-16 | -7.14 |
| 2016-05-13 | -8.57 |
| 2016-05-12 | -5.71 |
| 2016-05-11 | -11.43 |
| 2016-05-10 | -15.71 |
| 2016-05-09 | -14.29 |
| 2016-05-06 | -12.86 |
| 2016-05-05 | -11.43 |
| 2016-05-04 | -10.00 |
| 2016-05-03 | -10.00 |
| 2016-04-29 | -8.57 |
| 2016-04-28 | -7.14 |
| 2016-04-27 | -7.14 |
| 2016-04-26 | -5.71 |
| 2016-04-25 | -5.71 |
| 2016-04-22 | -4.29 |
| 2016-04-21 | -4.29 |
| 2016-04-20 | -2.86 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | -1.43 |
| 2016-04-15 | -1.43 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | -1.43 |
| 2016-04-12 | -2.86 |
| 2016-04-11 | -4.29 |
| 2016-04-08 | -4.29 |
| 2016-04-07 | -4.29 |
| 2016-04-06 | -4.29 |
| 2016-04-05 | -2.86 |
| 2016-04-01 | -1.43 |
| 2016-03-31 | -1.43 |
| 2016-03-30 | -2.86 |
| 2016-03-29 | -4.29 |
| 2016-03-24 | -2.86 |
| 2016-03-23 | -1.43 |
| 2016-03-22 | -1.43 |
| 2016-03-21 | -1.43 |
| 2016-03-18 | -2.86 |
| 2016-03-17 | -4.29 |
| 2016-03-16 | -4.29 |
| 2016-03-15 | -4.29 |
| 2016-03-14 | -2.86 |
| 2016-03-11 | -4.29 |
| 2016-03-10 | -4.29 |
| 2016-03-09 | -1.43 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | -1.43 |
| 2016-03-03 | -1.43 |
| 2016-03-02 | -2.86 |
| 2016-03-01 | -5.71 |
| 2016-02-29 | -8.57 |
| 2016-02-26 | -5.71 |
| 2016-02-25 | -8.57 |
| 2016-02-24 | -4.29 |
| 2016-02-23 | -2.86 |
| 2016-02-22 | -1.43 |
| 2016-02-19 | -5.71 |
| 2016-02-18 | -2.86 |
| 2016-02-17 | -8.57 |
| 2016-02-16 | -7.14 |
| 2016-02-15 | -5.71 |
| 2016-02-12 | -7.14 |
| 2016-02-11 | -8.57 |
| 2016-02-05 | -1.43 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | -1.43 |
| 2016-02-02 | 1.43 |
| 2016-02-01 | 0.00 |
| 2016-01-29 | -4.29 |
| 2016-01-28 | -2.86 |
| 2016-01-27 | -4.29 |
| 2016-01-26 | -4.29 |
| 2016-01-25 | -2.86 |
| 2016-01-22 | -1.43 |
| 2016-01-21 | -8.57 |
| 2016-01-20 | -4.29 |
| 2016-01-19 | 1.43 |
| 2016-01-18 | -1.43 |
| 2016-01-15 | 1.43 |
| 2016-01-14 | 5.71 |
| 2016-01-13 | 5.71 |
| 2016-01-12 | 4.29 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 5.71 |
| 2016-01-07 | 4.29 |
| 2016-01-06 | 11.43 |
| 2016-01-05 | 10.00 |
| 2016-01-04 | 10.00 |
| 2015-12-31 | 12.86 |
| 2015-12-30 | 12.86 |
| 2015-12-29 | 12.86 |
| 2015-12-28 | 12.86 |
| 2015-12-24 | 14.29 |
| 2015-12-23 | 12.86 |
| 2015-12-22 | 14.29 |
| 2015-12-21 | 14.29 |
| 2015-12-18 | 14.29 |
| 2015-12-17 | 15.71 |
| 2015-12-16 | 15.71 |
| 2015-12-15 | 14.29 |
| 2015-12-14 | 14.29 |
| 2015-12-11 | 11.43 |
| 2015-12-10 | 12.86 |
| 2015-12-09 | 14.29 |
| 2015-12-08 | 17.14 |
| 2015-12-07 | 15.71 |
| 2015-12-04 | 12.86 |
| 2015-12-03 | 15.71 |
| 2015-12-02 | 17.14 |
| 2015-12-01 | 17.14 |
| 2015-11-30 | 15.71 |
| 2015-11-27 | 12.86 |
| 2015-11-26 | 18.57 |
| 2015-11-25 | 20.00 |
| 2015-11-24 | 20.00 |
| 2015-11-23 | 22.86 |
| 2015-11-20 | 24.29 |
| 2015-11-19 | 20.00 |
| 2015-11-18 | 17.14 |
| 2015-11-17 | 18.57 |
| 2015-11-16 | 20.00 |
| 2015-11-13 | 18.57 |
| 2015-11-12 | 25.71 |
| 2015-11-11 | 10.00 |
| 2015-11-10 | 4.29 |
| 2015-11-09 | 7.14 |
| 2015-11-06 | 8.57 |
| 2015-11-05 | 5.71 |
| 2015-11-04 | 7.14 |
| 2015-11-03 | 2.86 |
| 2015-11-02 | 2.86 |
| 2015-10-30 | 2.86 |
| 2015-10-29 | 1.43 |
| 2015-10-28 | 2.86 |
| 2015-10-27 | 2.86 |
| 2015-10-26 | 5.71 |
| 2015-10-23 | 4.29 |
| 2015-10-22 | 5.71 |
| 2015-10-20 | 7.14 |
| 2015-10-19 | 8.57 |
| 2015-10-16 | 8.57 |
| 2015-10-15 | 7.14 |
| 2015-10-14 | 7.14 |
| 2015-10-13 | 7.14 |
| 2015-10-12 | 8.57 |
| 2015-10-09 | 5.71 |
| 2015-10-08 | 8.57 |
| 2015-10-07 | 8.57 |
| 2015-10-06 | 5.71 |
| 2015-10-05 | 4.29 |
| 2015-10-02 | 4.29 |
| 2015-09-30 | 0.00 |
| 2015-09-29 | 0.00 |
| 2015-09-25 | 0.00 |
| 2015-09-24 | 1.43 |
| 2015-09-23 | 1.43 |
| 2015-09-22 | 4.29 |
| 2015-09-21 | 5.71 |
| 2015-09-18 | 1.43 |
| 2015-09-17 | 2.86 |
| 2015-09-16 | 5.71 |
| 2015-09-15 | 0.00 |
| 2015-09-14 | 0.00 |
| 2015-09-11 | -1.43 |
| 2015-09-10 | 1.43 |
| 2015-09-09 | 1.43 |
| 2015-09-08 | -1.43 |
| 2015-09-07 | -2.86 |
| 2015-09-04 | -2.86 |
| 2015-09-02 | -4.29 |
| 2015-09-01 | -5.71 |
| 2015-08-31 | -2.86 |
| 2015-08-28 | -2.86 |
| 2015-08-27 | -4.29 |
| 2015-08-26 | -11.43 |
| 2015-08-25 | -11.43 |
| 2015-08-24 | -14.29 |
| 2015-08-21 | -4.29 |
| 2015-08-20 | 0.00 |
| 2015-08-19 | 0.00 |
| 2015-08-18 | 2.86 |
| 2015-08-17 | 5.71 |
| 2015-08-14 | 7.14 |
| 2015-08-13 | 8.57 |
| 2015-08-12 | 5.71 |
| 2015-08-11 | 5.71 |
| 2015-08-10 | 2.86 |
| 2015-08-07 | -1.43 |
| 2015-08-06 | -2.86 |
| 2015-08-05 | 0.00 |
| 2015-08-04 | -2.86 |
| 2015-08-03 | -1.43 |
| 2015-07-31 | 0.00 |
| 2015-07-30 | 0.00 |
| 2015-07-29 | 0.00 |
| 2015-07-28 | -2.86 |
| 2015-07-27 | 0.00 |
| 2015-07-24 | 10.00 |
| 2015-07-23 | 8.57 |
| 2015-07-22 | 10.00 |
| 2015-07-21 | 10.00 |
| 2015-07-20 | 10.00 |
| 2015-07-17 | 10.00 |
| 2015-07-16 | 8.57 |
| 2015-07-15 | 8.57 |
| 2015-07-14 | 11.43 |
| 2015-07-13 | 11.43 |
| 2015-07-10 | 11.43 |
| 2015-07-09 | 4.29 |
| 2015-07-08 | -7.14 |
| 2015-07-07 | -1.43 |
| 2015-07-06 | 5.71 |
| 2015-07-03 | 11.43 |
| 2015-07-02 | 18.57 |
| 2015-06-30 | 21.43 |
| 2015-06-29 | 20.00 |
| 2015-06-26 | 25.71 |
| 2015-06-25 | 31.43 |
| 2015-06-24 | 35.71 |
| 2015-06-23 | 27.14 |
| 2015-06-22 | 24.29 |
| 2015-06-19 | 22.86 |
| 2015-06-18 | 25.71 |
| 2015-06-17 | 25.71 |
| 2015-06-16 | 24.29 |
| 2015-06-15 | 25.71 |
| 2015-06-12 | 24.29 |
| 2015-06-11 | 22.86 |
| 2015-06-10 | 24.29 |
| 2015-06-09 | 22.86 |
| 2015-06-08 | 21.43 |
| 2015-06-05 | 21.43 |
| 2015-06-04 | 21.43 |
| 2015-06-03 | 22.86 |
| 2015-06-02 | 27.14 |
| 2015-06-01 | 27.14 |
| 2015-05-29 | 27.14 |
| 2015-05-28 | 24.29 |
| 2015-05-27 | 27.14 |
| 2015-05-26 | 31.43 |
| 2015-05-22 | 20.00 |
| 2015-05-21 | 17.14 |
| 2015-05-20 | 18.57 |
| 2015-05-19 | 17.14 |
| 2015-05-18 | 18.57 |
| 2015-05-15 | 17.14 |
| 2015-05-14 | 14.29 |
| 2015-05-13 | 17.14 |
| 2015-05-12 | 17.14 |
| 2015-05-11 | 20.00 |
| 2015-05-08 | 20.00 |
| 2015-05-07 | 12.86 |
| 2015-05-06 | 11.43 |
| 2015-05-05 | 18.57 |
| 2015-05-04 | 22.86 |
| 2015-04-30 | 22.86 |
| 2015-04-29 | 24.29 |
| 2015-04-28 | 22.86 |
| 2015-04-27 | 21.43 |
| 2015-04-24 | 18.57 |
| 2015-04-23 | 22.86 |
| 2015-04-22 | 21.43 |
| 2015-04-21 | 20.00 |
| 2015-04-20 | 12.86 |
| 2015-04-17 | 17.14 |
| 2015-04-16 | 21.43 |
| 2015-04-15 | 24.29 |
| 2015-04-14 | 22.86 |
| 2015-04-13 | 31.43 |
| 2015-04-10 | 32.86 |
| 2015-04-09 | 32.86 |
| 2015-04-08 | 24.29 |
| 2015-04-02 | 11.43 |
| 2015-04-01 | 12.86 |
| 2015-03-31 | 7.14 |
| 2015-03-30 | 7.14 |
| 2015-03-27 | 1.43 |
| 2015-03-26 | 2.86 |
| 2015-03-25 | 2.86 |
| 2015-03-24 | -1.43 |
| 2015-03-23 | -2.86 |
| 2015-03-20 | -2.86 |
| 2015-03-19 | -2.86 |
| 2015-03-18 | -2.86 |
| 2015-03-17 | -1.43 |
| 2015-03-16 | -1.43 |
| 2015-03-13 | -4.29 |
| 2015-03-12 | -1.43 |
| 2015-03-11 | -1.43 |
| 2015-03-10 | -1.43 |
| 2015-03-09 | 0.00 |
| 2015-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy