Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2026-02-26 | -35.39 |
| 2026-02-25 | -31.97 |
| 2026-02-24 | -34.36 |
| 2026-02-23 | -36.07 |
| 2026-02-20 | -36.07 |
| 2026-02-16 | -34.36 |
| 2026-02-13 | -34.36 |
| 2026-02-12 | -31.28 |
| 2026-02-11 | -32.31 |
| 2026-02-10 | -35.73 |
| 2026-02-09 | -36.41 |
| 2026-02-06 | -38.12 |
| 2026-02-05 | -36.75 |
| 2026-02-04 | -38.80 |
| 2026-02-03 | -41.20 |
| 2026-02-02 | -43.25 |
| 2026-01-30 | -41.54 |
| 2026-01-29 | -39.83 |
| 2026-01-28 | -41.88 |
| 2026-01-27 | -42.91 |
| 2026-01-26 | -42.56 |
| 2026-01-23 | -42.91 |
| 2026-01-22 | -42.22 |
| 2026-01-21 | -44.96 |
| 2026-01-20 | -45.30 |
| 2026-01-19 | -45.98 |
| 2026-01-16 | -45.98 |
| 2026-01-15 | -44.62 |
| 2026-01-14 | -44.96 |
| 2026-01-13 | -45.30 |
| 2026-01-12 | -45.30 |
| 2026-01-09 | -45.30 |
| 2026-01-08 | -45.30 |
| 2026-01-07 | -45.64 |
| 2026-01-06 | -45.30 |
| 2026-01-05 | -44.96 |
| 2026-01-02 | -45.30 |
| 2025-12-31 | -47.01 |
| 2025-12-30 | -46.67 |
| 2025-12-29 | -45.98 |
| 2025-12-24 | -45.30 |
| 2025-12-23 | -45.98 |
| 2025-12-22 | -46.33 |
| 2025-12-19 | -46.67 |
| 2025-12-18 | -46.67 |
| 2025-12-17 | -47.35 |
| 2025-12-16 | -47.35 |
| 2025-12-15 | -45.98 |
| 2025-12-12 | -46.33 |
| 2025-12-11 | -47.01 |
| 2025-12-10 | -46.33 |
| 2025-12-09 | -46.67 |
| 2025-12-08 | -45.64 |
| 2025-12-05 | -44.62 |
| 2025-12-04 | -44.62 |
| 2025-12-03 | -44.27 |
| 2025-12-02 | -43.93 |
| 2025-12-01 | -43.93 |
| 2025-11-28 | -44.62 |
| 2025-11-27 | -44.27 |
| 2025-11-26 | -44.27 |
| 2025-11-25 | -44.27 |
| 2025-11-24 | -44.27 |
| 2025-11-21 | -44.96 |
| 2025-11-20 | -42.91 |
| 2025-11-19 | -43.93 |
| 2025-11-18 | -43.93 |
| 2025-11-17 | -41.88 |
| 2025-11-14 | -41.88 |
| 2025-11-13 | -40.86 |
| 2025-11-12 | -40.86 |
| 2025-11-11 | -41.20 |
| 2025-11-10 | -41.88 |
| 2025-11-07 | -42.91 |
| 2025-11-06 | -43.25 |
| 2025-11-05 | -43.59 |
| 2025-11-04 | -43.93 |
| 2025-11-03 | -42.22 |
| 2025-10-31 | -42.22 |
| 2025-10-30 | -41.88 |
| 2025-10-28 | -41.54 |
| 2025-10-27 | -40.17 |
| 2025-10-24 | -39.15 |
| 2025-10-23 | -37.78 |
| 2025-10-22 | -37.09 |
| 2025-10-21 | -37.78 |
| 2025-10-20 | -38.12 |
| 2025-10-17 | -38.46 |
| 2025-10-16 | -36.07 |
| 2025-10-15 | -36.07 |
| 2025-10-14 | -38.46 |
| 2025-10-13 | -37.44 |
| 2025-10-10 | -36.41 |
| 2025-10-09 | -37.09 |
| 2025-10-08 | -39.49 |
| 2025-10-06 | -38.80 |
| 2025-10-03 | -38.46 |
| 2025-10-02 | -38.46 |
| 2025-09-30 | -38.12 |
| 2025-09-29 | -38.46 |
| 2025-09-26 | -39.15 |
| 2025-09-25 | -38.80 |
| 2025-09-24 | -39.15 |
| 2025-09-23 | -38.46 |
| 2025-09-22 | -37.44 |
| 2025-09-19 | -37.44 |
| 2025-09-18 | -38.80 |
| 2025-09-17 | -37.09 |
| 2025-09-16 | -36.75 |
| 2025-09-15 | -35.73 |
| 2025-09-12 | -35.04 |
| 2025-09-11 | -36.07 |
| 2025-09-10 | -36.89 |
| 2025-09-09 | -36.89 |
| 2025-09-08 | -37.23 |
| 2025-09-05 | -38.59 |
| 2025-09-04 | -38.93 |
| 2025-09-03 | -38.93 |
| 2025-09-02 | -38.93 |
| 2025-09-01 | -37.23 |
| 2025-08-29 | -37.23 |
| 2025-08-28 | -37.57 |
| 2025-08-27 | -36.89 |
| 2025-08-26 | -35.19 |
| 2025-08-25 | -34.85 |
| 2025-08-22 | -35.87 |
| 2025-08-21 | -35.53 |
| 2025-08-20 | -33.16 |
| 2025-08-19 | -32.82 |
| 2025-08-18 | -33.50 |
| 2025-08-15 | -34.85 |
| 2025-08-14 | -34.51 |
| 2025-08-13 | -33.16 |
| 2025-08-12 | -33.84 |
| 2025-08-11 | -33.50 |
| 2025-08-08 | -35.19 |
| 2025-08-07 | -36.21 |
| 2025-08-06 | -36.55 |
| 2025-08-05 | -35.53 |
| 2025-08-04 | -36.21 |
| 2025-08-01 | -35.53 |
| 2025-07-31 | -34.85 |
| 2025-07-30 | -33.16 |
| 2025-07-29 | -32.48 |
| 2025-07-28 | -31.80 |
| 2025-07-25 | -30.10 |
| 2025-07-24 | -29.42 |
| 2025-07-23 | -29.42 |
| 2025-07-22 | -28.07 |
| 2025-07-21 | -27.73 |
| 2025-07-18 | -36.21 |
| 2025-07-17 | -36.55 |
| 2025-07-16 | -36.55 |
| 2025-07-15 | -34.51 |
| 2025-07-14 | -33.84 |
| 2025-07-11 | -36.55 |
| 2025-07-10 | -35.53 |
| 2025-07-09 | -38.93 |
| 2025-07-08 | -39.26 |
| 2025-07-07 | -39.26 |
| 2025-07-04 | -38.59 |
| 2025-07-03 | -39.60 |
| 2025-07-02 | -39.94 |
| 2025-06-30 | -43.00 |
| 2025-06-27 | -43.00 |
| 2025-06-26 | -43.00 |
| 2025-06-25 | -44.01 |
| 2025-06-24 | -44.69 |
| 2025-06-23 | -46.73 |
| 2025-06-20 | -45.71 |
| 2025-06-19 | -45.71 |
| 2025-06-18 | -44.01 |
| 2025-06-17 | -43.00 |
| 2025-06-16 | -43.00 |
| 2025-06-13 | -43.68 |
| 2025-06-12 | -43.00 |
| 2025-06-11 | -43.00 |
| 2025-06-10 | -43.68 |
| 2025-06-09 | -44.01 |
| 2025-06-06 | -44.35 |
| 2025-06-05 | -44.35 |
| 2025-06-04 | -44.35 |
| 2025-06-03 | -44.35 |
| 2025-06-02 | -46.38 |
| 2025-05-30 | -44.35 |
| 2025-05-29 | -44.35 |
| 2025-05-28 | -44.02 |
| 2025-05-27 | -44.69 |
| 2025-05-26 | -45.37 |
| 2025-05-23 | -44.35 |
| 2025-05-22 | -44.35 |
| 2025-05-21 | -42.33 |
| 2025-05-20 | -43.68 |
| 2025-05-19 | -43.01 |
| 2025-05-16 | -43.34 |
| 2025-05-15 | -44.02 |
| 2025-05-14 | -43.68 |
| 2025-05-13 | -44.69 |
| 2025-05-12 | -44.02 |
| 2025-05-09 | -44.69 |
| 2025-05-08 | -45.70 |
| 2025-05-07 | -45.70 |
| 2025-05-06 | -45.70 |
| 2025-05-02 | -45.03 |
| 2025-04-30 | -44.69 |
| 2025-04-29 | -44.35 |
| 2025-04-28 | -43.01 |
| 2025-04-25 | -43.01 |
| 2025-04-24 | -41.66 |
| 2025-04-23 | -40.64 |
| 2025-04-22 | -41.66 |
| 2025-04-17 | -43.01 |
| 2025-04-16 | -44.02 |
| 2025-04-15 | -42.67 |
| 2025-04-14 | -41.32 |
| 2025-04-11 | -41.66 |
| 2025-04-10 | -42.33 |
| 2025-04-09 | -40.98 |
| 2025-04-08 | -42.67 |
| 2025-04-07 | -45.37 |
| 2025-04-03 | -38.62 |
| 2025-04-02 | -39.30 |
| 2025-04-01 | -41.66 |
| 2025-03-31 | -41.66 |
| 2025-03-28 | -39.97 |
| 2025-03-27 | -38.28 |
| 2025-03-26 | -38.96 |
| 2025-03-25 | -38.96 |
| 2025-03-24 | -37.95 |
| 2025-03-21 | -37.27 |
| 2025-03-20 | -37.95 |
| 2025-03-19 | -37.61 |
| 2025-03-18 | -36.26 |
| 2025-03-17 | -36.60 |
| 2025-03-14 | -41.32 |
| 2025-03-13 | -43.34 |
| 2025-03-12 | -42.67 |
| 2025-03-11 | -42.33 |
| 2025-03-10 | -42.33 |
| 2025-03-07 | -42.33 |
| 2025-03-06 | -44.69 |
| 2025-03-05 | -45.03 |
| 2025-03-04 | -48.40 |
| 2025-03-03 | -48.74 |
| 2025-02-28 | -48.74 |
| 2025-02-27 | -46.38 |
| 2025-02-26 | -47.73 |
| 2025-02-25 | -50.76 |
| 2025-02-24 | -51.10 |
| 2025-02-21 | -51.77 |
| 2025-02-20 | -50.76 |
| 2025-02-19 | -49.08 |
| 2025-02-18 | -48.40 |
| 2025-02-17 | -46.71 |
| 2025-02-14 | -47.39 |
| 2025-02-13 | -47.05 |
| 2025-02-12 | -44.35 |
| 2025-02-11 | -46.38 |
| 2025-02-10 | -46.71 |
| 2025-02-07 | -48.74 |
| 2025-02-06 | -49.75 |
| 2025-02-05 | -51.44 |
| 2025-02-04 | -49.75 |
| 2025-02-03 | -50.42 |
| 2025-01-28 | -49.41 |
| 2025-01-27 | -48.40 |
| 2025-01-24 | -50.42 |
| 2025-01-23 | -50.76 |
| 2025-01-22 | -50.76 |
| 2025-01-21 | -49.75 |
| 2025-01-20 | -50.76 |
| 2025-01-17 | -50.09 |
| 2025-01-16 | -50.09 |
| 2025-01-15 | -52.45 |
| 2025-01-14 | -51.77 |
| 2025-01-13 | -52.45 |
| 2025-01-10 | -51.44 |
| 2025-01-09 | -50.42 |
| 2025-01-08 | -51.10 |
| 2025-01-07 | -49.75 |
| 2025-01-06 | -49.41 |
| 2025-01-03 | -48.40 |
| 2025-01-02 | -47.39 |
| 2024-12-31 | -46.38 |
| 2024-12-30 | -46.04 |
| 2024-12-27 | -46.38 |
| 2024-12-24 | -45.37 |
| 2024-12-23 | -46.04 |
| 2024-12-20 | -46.71 |
| 2024-12-19 | -45.70 |
| 2024-12-18 | -44.02 |
| 2024-12-17 | -45.03 |
| 2024-12-16 | -45.37 |
| 2024-12-13 | -44.69 |
| 2024-12-12 | -41.99 |
| 2024-12-11 | -40.98 |
| 2024-12-10 | -40.31 |
| 2024-12-09 | -39.30 |
| 2024-12-06 | -41.99 |
| 2024-12-05 | -41.99 |
| 2024-12-04 | -41.32 |
| 2024-12-03 | -38.96 |
| 2024-12-02 | -39.30 |
| 2024-11-29 | -39.97 |
| 2024-11-28 | -40.31 |
| 2024-11-27 | -38.96 |
| 2024-11-26 | -39.63 |
| 2024-11-25 | -38.62 |
| 2024-11-22 | -38.28 |
| 2024-11-21 | -36.60 |
| 2024-11-20 | -35.92 |
| 2024-11-19 | -35.25 |
| 2024-11-18 | -35.59 |
| 2024-11-15 | -36.26 |
| 2024-11-14 | -35.92 |
| 2024-11-13 | -33.90 |
| 2024-11-12 | -32.89 |
| 2024-11-11 | -29.18 |
| 2024-11-08 | -28.50 |
| 2024-11-07 | -28.17 |
| 2024-11-06 | -31.20 |
| 2024-11-05 | -29.85 |
| 2024-11-04 | -32.55 |
| 2024-11-01 | -32.89 |
| 2024-10-31 | -32.21 |
| 2024-10-30 | -32.89 |
| 2024-10-29 | -34.24 |
| 2024-10-28 | -31.88 |
| 2024-10-25 | -32.55 |
| 2024-10-24 | -33.56 |
| 2024-10-23 | -31.20 |
| 2024-10-22 | -32.21 |
| 2024-10-21 | -33.56 |
| 2024-10-18 | -33.90 |
| 2024-10-17 | -36.93 |
| 2024-10-16 | -34.91 |
| 2024-10-15 | -36.60 |
| 2024-10-14 | -33.56 |
| 2024-10-10 | -34.91 |
| 2024-10-09 | -37.27 |
| 2024-10-08 | -33.22 |
| 2024-10-07 | -24.79 |
| 2024-10-04 | -29.52 |
| 2024-10-03 | -30.53 |
| 2024-10-02 | -26.14 |
| 2024-09-30 | -25.81 |
| 2024-09-27 | -34.91 |
| 2024-09-26 | -38.28 |
| 2024-09-25 | -46.04 |
| 2024-09-24 | -47.73 |
| 2024-09-23 | -51.10 |
| 2024-09-20 | -50.09 |
| 2024-09-19 | -50.09 |
| 2024-09-17 | -49.75 |
| 2024-09-16 | -51.10 |
| 2024-09-13 | -51.44 |
| 2024-09-12 | -50.76 |
| 2024-09-11 | -51.77 |
| 2024-09-10 | -51.77 |
| 2024-09-09 | -50.78 |
| 2024-09-05 | -48.45 |
| 2024-09-04 | -48.78 |
| 2024-09-03 | -48.45 |
| 2024-09-02 | -48.78 |
| 2024-08-30 | -48.78 |
| 2024-08-29 | -49.45 |
| 2024-08-28 | -49.11 |
| 2024-08-27 | -48.11 |
| 2024-08-26 | -45.79 |
| 2024-08-23 | -45.79 |
| 2024-08-22 | -45.45 |
| 2024-08-21 | -47.78 |
| 2024-08-20 | -48.11 |
| 2024-08-19 | -47.78 |
| 2024-08-16 | -45.45 |
| 2024-08-15 | -46.45 |
| 2024-08-14 | -45.45 |
| 2024-08-13 | -44.46 |
| 2024-08-12 | -44.46 |
| 2024-08-09 | -45.12 |
| 2024-08-08 | -46.45 |
| 2024-08-07 | -45.79 |
| 2024-08-06 | -45.45 |
| 2024-08-05 | -44.46 |
| 2024-08-02 | -41.80 |
| 2024-08-01 | -41.46 |
| 2024-07-31 | -40.13 |
| 2024-07-30 | -41.80 |
| 2024-07-29 | -40.80 |
| 2024-07-26 | -40.80 |
| 2024-07-25 | -41.80 |
| 2024-07-24 | -38.14 |
| 2024-07-23 | -36.14 |
| 2024-07-22 | -36.14 |
| 2024-07-19 | -37.14 |
| 2024-07-18 | -36.47 |
| 2024-07-17 | -37.47 |
| 2024-07-16 | -39.47 |
| 2024-07-15 | -37.80 |
| 2024-07-12 | -40.13 |
| 2024-07-11 | -40.47 |
| 2024-07-10 | -44.79 |
| 2024-07-09 | -46.12 |
| 2024-07-08 | -44.12 |
| 2024-07-05 | -44.12 |
| 2024-07-04 | -47.45 |
| 2024-07-03 | -48.78 |
| 2024-07-02 | -52.11 |
| 2024-06-28 | -54.10 |
| 2024-06-27 | -54.10 |
| 2024-06-26 | -52.11 |
| 2024-06-25 | -54.10 |
| 2024-06-24 | -53.77 |
| 2024-06-21 | -53.10 |
| 2024-06-20 | -52.11 |
| 2024-06-19 | -55.43 |
| 2024-06-18 | -58.76 |
| 2024-06-17 | -57.76 |
| 2024-06-14 | -55.76 |
| 2024-06-13 | -54.77 |
| 2024-06-12 | -55.10 |
| 2024-06-11 | -55.43 |
| 2024-06-07 | -53.77 |
| 2024-06-06 | -54.43 |
| 2024-06-05 | -54.77 |
| 2024-06-04 | -53.10 |
| 2024-06-03 | -53.10 |
| 2024-05-31 | -53.44 |
| 2024-05-30 | -50.11 |
| 2024-05-29 | -50.31 |
| 2024-05-28 | -49.65 |
| 2024-05-27 | -48.99 |
| 2024-05-24 | -50.97 |
| 2024-05-23 | -49.32 |
| 2024-05-22 | -46.33 |
| 2024-05-21 | -46.33 |
| 2024-05-20 | -45.01 |
| 2024-05-17 | -45.67 |
| 2024-05-16 | -48.99 |
| 2024-05-14 | -52.30 |
| 2024-05-13 | -50.97 |
| 2024-05-10 | -50.64 |
| 2024-05-09 | -54.29 |
| 2024-05-08 | -56.60 |
| 2024-05-07 | -54.62 |
| 2024-05-06 | -54.62 |
| 2024-05-03 | -54.29 |
| 2024-05-02 | -54.95 |
| 2024-04-30 | -55.94 |
| 2024-04-29 | -55.61 |
| 2024-04-26 | -58.92 |
| 2024-04-25 | -61.57 |
| 2024-04-24 | -61.90 |
| 2024-04-23 | -63.56 |
| 2024-04-22 | -64.55 |
| 2024-04-19 | -65.22 |
| 2024-04-18 | -64.22 |
| 2024-04-17 | -64.55 |
| 2024-04-16 | -63.89 |
| 2024-04-15 | -62.57 |
| 2024-04-12 | -60.91 |
| 2024-04-11 | -59.59 |
| 2024-04-10 | -59.25 |
| 2024-04-09 | -58.59 |
| 2024-04-08 | -59.59 |
| 2024-04-05 | -59.92 |
| 2024-04-03 | -58.92 |
| 2024-04-02 | -59.59 |
| 2024-03-28 | -60.58 |
| 2024-03-27 | -60.25 |
| 2024-03-26 | -59.25 |
| 2024-03-25 | -58.26 |
| 2024-03-22 | -57.27 |
| 2024-03-21 | -56.94 |
| 2024-03-20 | -57.27 |
| 2024-03-19 | -56.60 |
| 2024-03-18 | -54.95 |
| 2024-03-15 | -54.95 |
| 2024-03-14 | -54.62 |
| 2024-03-13 | -55.28 |
| 2024-03-12 | -53.95 |
| 2024-03-11 | -55.94 |
| 2024-03-08 | -56.94 |
| 2024-03-07 | -57.27 |
| 2024-03-06 | -57.27 |
| 2024-03-05 | -57.93 |
| 2024-03-04 | -56.27 |
| 2024-03-01 | -54.29 |
| 2024-02-29 | -54.95 |
| 2024-02-28 | -54.62 |
| 2024-02-27 | -52.96 |
| 2024-02-26 | -53.62 |
| 2024-02-23 | -54.29 |
| 2024-02-22 | -53.62 |
| 2024-02-21 | -55.28 |
| 2024-02-20 | -56.60 |
| 2024-02-19 | -57.60 |
| 2024-02-16 | -54.95 |
| 2024-02-15 | -57.93 |
| 2024-02-14 | -58.92 |
| 2024-02-09 | -58.59 |
| 2024-02-08 | -57.60 |
| 2024-02-07 | -57.93 |
| 2024-02-06 | -57.93 |
| 2024-02-05 | -60.25 |
| 2024-02-02 | -58.92 |
| 2024-02-01 | -58.92 |
| 2024-01-31 | -58.59 |
| 2024-01-30 | -57.60 |
| 2024-01-29 | -55.61 |
| 2024-01-26 | -55.61 |
| 2024-01-25 | -55.61 |
| 2024-01-24 | -56.27 |
| 2024-01-23 | -57.60 |
| 2024-01-22 | -58.26 |
| 2024-01-19 | -56.27 |
| 2024-01-18 | -54.62 |
| 2024-01-17 | -55.94 |
| 2024-01-16 | -52.96 |
| 2024-01-15 | -51.30 |
| 2024-01-12 | -51.97 |
| 2024-01-11 | -51.64 |
| 2024-01-10 | -51.64 |
| 2024-01-09 | -49.98 |
| 2024-01-08 | -49.32 |
| 2024-01-05 | -47.99 |
| 2024-01-04 | -46.67 |
| 2024-01-03 | -46.67 |
| 2024-01-02 | -45.67 |
| 2023-12-29 | -43.68 |
| 2023-12-28 | -43.68 |
| 2023-12-27 | -45.34 |
| 2023-12-22 | -44.68 |
| 2023-12-21 | -44.35 |
| 2023-12-20 | -45.67 |
| 2023-12-19 | -46.00 |
| 2023-12-18 | -45.01 |
| 2023-12-15 | -43.02 |
| 2023-12-14 | -47.00 |
| 2023-12-13 | -47.99 |
| 2023-12-12 | -46.00 |
| 2023-12-11 | -47.00 |
| 2023-12-08 | -46.33 |
| 2023-12-07 | -44.35 |
| 2023-12-06 | -42.69 |
| 2023-12-05 | -42.69 |
| 2023-12-04 | -43.02 |
| 2023-12-01 | -42.03 |
| 2023-11-30 | -40.37 |
| 2023-11-29 | -39.71 |
| 2023-11-28 | -38.72 |
| 2023-11-27 | -38.05 |
| 2023-11-24 | -36.40 |
| 2023-11-23 | -35.40 |
| 2023-11-22 | -38.72 |
| 2023-11-21 | -37.72 |
| 2023-11-20 | -37.39 |
| 2023-11-17 | -38.72 |
| 2023-11-16 | -35.40 |
| 2023-11-15 | -34.41 |
| 2023-11-14 | -34.74 |
| 2023-11-13 | -35.07 |
| 2023-11-10 | -35.40 |
| 2023-11-09 | -35.73 |
| 2023-11-08 | -34.74 |
| 2023-11-07 | -34.41 |
| 2023-11-06 | -32.42 |
| 2023-11-03 | -34.08 |
| 2023-11-02 | -35.40 |
| 2023-11-01 | -34.08 |
| 2023-10-31 | -33.42 |
| 2023-10-30 | -33.42 |
| 2023-10-27 | -36.73 |
| 2023-10-26 | -40.04 |
| 2023-10-25 | -37.39 |
| 2023-10-24 | -40.70 |
| 2023-10-20 | -41.37 |
| 2023-10-19 | -39.71 |
| 2023-10-18 | -37.72 |
| 2023-10-17 | -34.41 |
| 2023-10-16 | -31.76 |
| 2023-10-13 | -36.07 |
| 2023-10-12 | -29.77 |
| 2023-10-11 | -33.42 |
| 2023-10-10 | -35.73 |
| 2023-10-09 | -35.73 |
| 2023-10-06 | -33.42 |
| 2023-10-05 | -35.73 |
| 2023-10-04 | -36.73 |
| 2023-10-03 | -36.73 |
| 2023-09-29 | -33.42 |
| 2023-09-28 | -35.40 |
| 2023-09-27 | -33.42 |
| 2023-09-26 | -33.75 |
| 2023-09-25 | -29.44 |
| 2023-09-22 | -27.45 |
| 2023-09-21 | -30.10 |
| 2023-09-20 | -28.78 |
| 2023-09-19 | -27.45 |
| 2023-09-18 | -26.13 |
| 2023-09-15 | -25.13 |
| 2023-09-14 | -27.12 |
| 2023-09-13 | -25.83 |
| 2023-09-12 | -24.85 |
| 2023-09-11 | -22.25 |
| 2023-09-07 | -19.32 |
| 2023-09-06 | -16.07 |
| 2023-09-05 | -14.77 |
| 2023-09-04 | -11.19 |
| 2023-08-31 | -15.42 |
| 2023-08-30 | -14.12 |
| 2023-08-29 | -10.87 |
| 2023-08-28 | -14.44 |
| 2023-08-25 | -11.19 |
| 2023-08-24 | -12.49 |
| 2023-08-23 | -13.47 |
| 2023-08-22 | -13.14 |
| 2023-08-21 | -15.09 |
| 2023-08-18 | -7.29 |
| 2023-08-17 | -5.66 |
| 2023-08-16 | -5.66 |
| 2023-08-15 | -5.66 |
| 2023-08-14 | -4.36 |
| 2023-08-11 | -3.38 |
| 2023-08-10 | -1.43 |
| 2023-08-09 | -0.78 |
| 2023-08-08 | 0.52 |
| 2023-08-07 | 4.42 |
| 2023-08-04 | 7.35 |
| 2023-08-03 | 8.33 |
| 2023-08-02 | 8.33 |
| 2023-08-01 | 6.70 |
| 2023-07-31 | 9.95 |
| 2023-07-28 | 2.80 |
| 2023-07-27 | 2.80 |
| 2023-07-26 | 2.80 |
| 2023-07-25 | 1.17 |
| 2023-07-24 | -3.71 |
| 2023-07-21 | -1.76 |
| 2023-07-20 | -1.76 |
| 2023-07-19 | -2.41 |
| 2023-07-18 | -3.38 |
| 2023-07-14 | -1.43 |
| 2023-07-13 | -0.78 |
| 2023-07-12 | -2.08 |
| 2023-07-11 | -3.71 |
| 2023-07-10 | -4.03 |
| 2023-07-07 | -1.43 |
| 2023-07-06 | 0.52 |
| 2023-07-05 | 1.82 |
| 2023-07-04 | 5.40 |
| 2023-07-03 | 7.68 |
| 2023-06-30 | 5.07 |
| 2023-06-29 | 5.73 |
| 2023-06-28 | 8.65 |
| 2023-06-27 | 8.65 |
| 2023-06-26 | 3.77 |
| 2023-06-23 | 5.07 |
| 2023-06-21 | 6.70 |
| 2023-06-20 | 9.95 |
| 2023-06-19 | 11.91 |
| 2023-06-16 | 13.53 |
| 2023-06-15 | 11.26 |
| 2023-06-14 | 6.38 |
| 2023-06-13 | 4.10 |
| 2023-06-12 | 4.42 |
| 2023-06-09 | 3.45 |
| 2023-06-08 | 3.12 |
| 2023-06-07 | -1.11 |
| 2023-06-06 | -1.43 |
| 2023-06-05 | -1.43 |
| 2023-06-02 | -1.76 |
| 2023-06-01 | -7.94 |
| 2023-05-31 | -7.58 |
| 2023-05-30 | -5.31 |
| 2023-05-29 | -4.99 |
| 2023-05-25 | -3.04 |
| 2023-05-24 | -0.77 |
| 2023-05-23 | -1.42 |
| 2023-05-22 | -0.12 |
| 2023-05-19 | 0.20 |
| 2023-05-18 | 4.09 |
| 2023-05-17 | 3.77 |
| 2023-05-16 | 7.66 |
| 2023-05-15 | 9.93 |
| 2023-05-12 | 9.28 |
| 2023-05-11 | 13.82 |
| 2023-05-10 | 15.44 |
| 2023-05-09 | 16.09 |
| 2023-05-08 | 16.74 |
| 2023-05-05 | 14.80 |
| 2023-05-04 | 12.85 |
| 2023-05-03 | 11.55 |
| 2023-05-02 | 14.15 |
| 2023-04-28 | 14.80 |
| 2023-04-27 | 15.44 |
| 2023-04-26 | 15.12 |
| 2023-04-25 | 15.44 |
| 2023-04-24 | 17.39 |
| 2023-04-21 | 17.39 |
| 2023-04-20 | 19.34 |
| 2023-04-19 | 20.63 |
| 2023-04-18 | 23.23 |
| 2023-04-17 | 22.90 |
| 2023-04-14 | 25.50 |
| 2023-04-13 | 23.55 |
| 2023-04-12 | 24.20 |
| 2023-04-11 | 25.17 |
| 2023-04-06 | 22.25 |
| 2023-04-04 | 24.52 |
| 2023-04-03 | 25.17 |
| 2023-03-31 | 24.85 |
| 2023-03-30 | 27.12 |
| 2023-03-29 | 29.71 |
| 2023-03-28 | 30.36 |
| 2023-03-27 | 29.71 |
| 2023-03-24 | 38.79 |
| 2023-03-23 | 40.74 |
| 2023-03-22 | 42.36 |
| 2023-03-21 | 42.04 |
| 2023-03-20 | 40.74 |
| 2023-03-17 | 42.04 |
| 2023-03-16 | 41.39 |
| 2023-03-15 | 43.01 |
| 2023-03-14 | 40.09 |
| 2023-03-13 | 43.66 |
| 2023-03-10 | 40.74 |
| 2023-03-09 | 38.79 |
| 2023-03-08 | 43.98 |
| 2023-03-07 | 44.63 |
| 2023-03-06 | 45.28 |
| 2023-03-03 | 47.55 |
| 2023-03-02 | 45.28 |
| 2023-03-01 | 42.36 |
| 2023-02-28 | 36.85 |
| 2023-02-27 | 42.04 |
| 2023-02-24 | 46.25 |
| 2023-02-23 | 51.44 |
| 2023-02-22 | 51.12 |
| 2023-02-21 | 55.66 |
| 2023-02-20 | 51.12 |
| 2023-02-17 | 40.74 |
| 2023-02-16 | 41.06 |
| 2023-02-15 | 40.74 |
| 2023-02-14 | 42.36 |
| 2023-02-13 | 44.31 |
| 2023-02-10 | 42.04 |
| 2023-02-09 | 44.31 |
| 2023-02-08 | 43.01 |
| 2023-02-07 | 41.39 |
| 2023-02-06 | 41.06 |
| 2023-02-03 | 44.63 |
| 2023-02-02 | 47.87 |
| 2023-02-01 | 49.82 |
| 2023-01-31 | 46.90 |
| 2023-01-30 | 49.17 |
| 2023-01-27 | 59.87 |
| 2023-01-26 | 51.76 |
| 2023-01-20 | 50.79 |
| 2023-01-19 | 47.87 |
| 2023-01-18 | 44.31 |
| 2023-01-17 | 45.28 |
| 2023-01-16 | 48.52 |
| 2023-01-13 | 47.55 |
| 2023-01-12 | 44.63 |
| 2023-01-11 | 44.63 |
| 2023-01-10 | 45.60 |
| 2023-01-09 | 46.58 |
| 2023-01-06 | 44.31 |
| 2023-01-05 | 42.04 |
| 2023-01-04 | 40.09 |
| 2023-01-03 | 37.17 |
| 2022-12-30 | 34.25 |
| 2022-12-29 | 34.25 |
| 2022-12-28 | 34.90 |
| 2022-12-23 | 34.58 |
| 2022-12-22 | 34.58 |
| 2022-12-21 | 34.58 |
| 2022-12-20 | 32.96 |
| 2022-12-19 | 35.55 |
| 2022-12-16 | 38.47 |
| 2022-12-15 | 34.58 |
| 2022-12-14 | 38.79 |
| 2022-12-13 | 38.14 |
| 2022-12-12 | 41.06 |
| 2022-12-09 | 44.31 |
| 2022-12-08 | 34.58 |
| 2022-12-07 | 31.33 |
| 2022-12-06 | 37.17 |
| 2022-12-05 | 34.90 |
| 2022-12-02 | 31.33 |
| 2022-12-01 | 33.93 |
| 2022-11-30 | 36.52 |
| 2022-11-29 | 35.23 |
| 2022-11-28 | 26.79 |
| 2022-11-25 | 31.33 |
| 2022-11-24 | 28.42 |
| 2022-11-23 | 23.55 |
| 2022-11-22 | 21.61 |
| 2022-11-21 | 21.93 |
| 2022-11-18 | 25.17 |
| 2022-11-17 | 27.12 |
| 2022-11-16 | 31.98 |
| 2022-11-15 | 32.31 |
| 2022-11-14 | 26.15 |
| 2022-11-11 | 16.42 |
| 2022-11-10 | 2.47 |
| 2022-11-09 | 9.93 |
| 2022-11-08 | 8.31 |
| 2022-11-07 | 9.61 |
| 2022-11-04 | 5.39 |
| 2022-11-03 | -1.09 |
| 2022-11-02 | -1.42 |
| 2022-11-01 | -3.04 |
| 2022-10-31 | -7.90 |
| 2022-10-28 | -5.31 |
| 2022-10-27 | 1.50 |
| 2022-10-26 | 0.85 |
| 2022-10-25 | -0.45 |
| 2022-10-24 | 5.39 |
| 2022-10-21 | 13.17 |
| 2022-10-20 | 14.47 |
| 2022-10-19 | 14.80 |
| 2022-10-18 | 17.71 |
| 2022-10-17 | 13.82 |
| 2022-10-14 | 13.50 |
| 2022-10-13 | 12.85 |
| 2022-10-12 | 13.17 |
| 2022-10-11 | 12.53 |
| 2022-10-10 | 17.71 |
| 2022-10-07 | 20.31 |
| 2022-10-06 | 32.96 |
| 2022-10-05 | 32.96 |
| 2022-10-03 | 24.85 |
| 2022-09-30 | 18.04 |
| 2022-09-29 | 12.85 |
| 2022-09-28 | 14.80 |
| 2022-09-27 | 21.93 |
| 2022-09-26 | 23.88 |
| 2022-09-23 | 28.42 |
| 2022-09-22 | 28.74 |
| 2022-09-21 | 31.66 |
| 2022-09-20 | 43.66 |
| 2022-09-19 | 45.93 |
| 2022-09-16 | 51.44 |
| 2022-09-15 | 55.33 |
| 2022-09-14 | 48.85 |
| 2022-09-13 | 50.79 |
| 2022-09-09 | 49.82 |
| 2022-09-08 | 44.31 |
| 2022-09-07 | 49.17 |
| 2022-09-06 | 49.17 |
| 2022-09-05 | 49.49 |
| 2022-09-02 | 50.43 |
| 2022-09-01 | 53.28 |
| 2022-08-31 | 53.28 |
| 2022-08-30 | 51.70 |
| 2022-08-29 | 51.70 |
| 2022-08-26 | 55.49 |
| 2022-08-25 | 57.39 |
| 2022-08-24 | 54.23 |
| 2022-08-23 | 62.13 |
| 2022-08-22 | 61.81 |
| 2022-08-19 | 62.13 |
| 2022-08-18 | 58.33 |
| 2022-08-17 | 61.49 |
| 2022-08-16 | 56.44 |
| 2022-08-15 | 50.75 |
| 2022-08-12 | 50.12 |
| 2022-08-11 | 50.12 |
| 2022-08-10 | 47.59 |
| 2022-08-09 | 52.96 |
| 2022-08-08 | 50.75 |
| 2022-08-05 | 46.96 |
| 2022-08-04 | 42.22 |
| 2022-08-03 | 41.58 |
| 2022-08-02 | 42.53 |
| 2022-08-01 | 46.64 |
| 2022-07-29 | 52.33 |
| 2022-07-28 | 56.44 |
| 2022-07-27 | 55.49 |
| 2022-07-26 | 56.12 |
| 2022-07-25 | 53.91 |
| 2022-07-22 | 55.17 |
| 2022-07-21 | 62.44 |
| 2022-07-20 | 64.02 |
| 2022-07-19 | 61.18 |
| 2022-07-18 | 64.97 |
| 2022-07-15 | 58.33 |
| 2022-07-14 | 63.71 |
| 2022-07-13 | 66.24 |
| 2022-07-12 | 67.50 |
| 2022-07-11 | 67.18 |
| 2022-07-08 | 72.56 |
| 2022-07-07 | 66.87 |
| 2022-07-06 | 66.87 |
| 2022-07-05 | 68.45 |
| 2022-07-04 | 70.66 |
| 2022-06-30 | 66.55 |
| 2022-06-29 | 64.34 |
| 2022-06-28 | 66.87 |
| 2022-06-27 | 63.08 |
| 2022-06-24 | 60.86 |
| 2022-06-23 | 60.55 |
| 2022-06-22 | 58.02 |
| 2022-06-21 | 62.13 |
| 2022-06-20 | 60.55 |
| 2022-06-17 | 57.07 |
| 2022-06-16 | 58.33 |
| 2022-06-15 | 60.86 |
| 2022-06-14 | 62.13 |
| 2022-06-13 | 64.34 |
| 2022-06-10 | 67.18 |
| 2022-06-09 | 69.08 |
| 2022-06-08 | 76.66 |
| 2022-06-07 | 72.75 |
| 2022-06-06 | 71.85 |
| 2022-06-02 | 76.97 |
| 2022-06-01 | 89.91 |
| 2022-05-31 | 86.90 |
| 2022-05-30 | 85.69 |
| 2022-05-27 | 87.80 |
| 2022-05-26 | 88.70 |
| 2022-05-25 | 85.09 |
| 2022-05-24 | 82.38 |
| 2022-05-23 | 83.89 |
| 2022-05-20 | 82.98 |
| 2022-05-19 | 80.88 |
| 2022-05-18 | 81.78 |
| 2022-05-17 | 80.58 |
| 2022-05-16 | 79.07 |
| 2022-05-13 | 79.98 |
| 2022-05-12 | 76.66 |
| 2022-05-11 | 79.67 |
| 2022-05-10 | 80.58 |
| 2022-05-06 | 81.78 |
| 2022-05-05 | 86.60 |
| 2022-05-04 | 87.80 |
| 2022-05-03 | 89.00 |
| 2022-04-29 | 97.13 |
| 2022-04-28 | 95.32 |
| 2022-04-27 | 93.82 |
| 2022-04-26 | 84.79 |
| 2022-04-25 | 84.79 |
| 2022-04-22 | 89.31 |
| 2022-04-21 | 86.90 |
| 2022-04-20 | 88.10 |
| 2022-04-19 | 94.72 |
| 2022-04-14 | 100.74 |
| 2022-04-13 | 97.73 |
| 2022-04-12 | 98.33 |
| 2022-04-11 | 104.65 |
| 2022-04-08 | 108.57 |
| 2022-04-07 | 102.85 |
| 2022-04-06 | 107.06 |
| 2022-04-04 | 102.85 |
| 2022-04-01 | 99.54 |
| 2022-03-31 | 96.53 |
| 2022-03-30 | 97.43 |
| 2022-03-29 | 89.31 |
| 2022-03-28 | 91.11 |
| 2022-03-25 | 91.41 |
| 2022-03-24 | 90.81 |
| 2022-03-23 | 92.31 |
| 2022-03-22 | 90.81 |
| 2022-03-21 | 84.49 |
| 2022-03-18 | 100.74 |
| 2022-03-17 | 98.63 |
| 2022-03-16 | 79.98 |
| 2022-03-15 | 72.45 |
| 2022-03-14 | 84.19 |
| 2022-03-11 | 92.62 |
| 2022-03-10 | 96.83 |
| 2022-03-09 | 91.71 |
| 2022-03-08 | 89.31 |
| 2022-03-07 | 95.93 |
| 2022-03-04 | 101.04 |
| 2022-03-03 | 103.15 |
| 2022-03-02 | 100.14 |
| 2022-03-01 | 103.75 |
| 2022-02-28 | 101.04 |
| 2022-02-25 | 102.85 |
| 2022-02-24 | 105.26 |
| 2022-02-23 | 112.18 |
| 2022-02-22 | 113.68 |
| 2022-02-21 | 116.09 |
| 2022-02-18 | 114.28 |
| 2022-02-17 | 114.59 |
| 2022-02-16 | 114.28 |
| 2022-02-15 | 110.67 |
| 2022-02-14 | 113.68 |
| 2022-02-11 | 118.50 |
| 2022-02-10 | 118.50 |
| 2022-02-09 | 112.18 |
| 2022-02-08 | 110.07 |
| 2022-02-07 | 109.47 |
| 2022-02-04 | 105.26 |
| 2022-01-31 | 101.64 |
| 2022-01-28 | 99.54 |
| 2022-01-27 | 100.14 |
| 2022-01-26 | 101.34 |
| 2022-01-25 | 102.85 |
| 2022-01-24 | 104.96 |
| 2022-01-21 | 104.35 |
| 2022-01-20 | 102.55 |
| 2022-01-19 | 103.15 |
| 2022-01-18 | 95.02 |
| 2022-01-17 | 92.31 |
| 2022-01-14 | 97.43 |
| 2022-01-13 | 93.82 |
| 2022-01-12 | 98.94 |
| 2022-01-11 | 101.34 |
| 2022-01-10 | 93.52 |
| 2022-01-07 | 95.93 |
| 2022-01-06 | 87.80 |
| 2022-01-05 | 80.58 |
| 2022-01-04 | 80.28 |
| 2022-01-03 | 79.98 |
| 2021-12-31 | 77.27 |
| 2021-12-30 | 76.97 |
| 2021-12-29 | 79.98 |
| 2021-12-28 | 82.08 |
| 2021-12-24 | 80.88 |
| 2021-12-23 | 81.18 |
| 2021-12-22 | 76.06 |
| 2021-12-21 | 76.36 |
| 2021-12-20 | 74.26 |
| 2021-12-17 | 79.67 |
| 2021-12-16 | 79.67 |
| 2021-12-15 | 78.47 |
| 2021-12-14 | 80.58 |
| 2021-12-13 | 86.60 |
| 2021-12-10 | 80.58 |
| 2021-12-09 | 85.99 |
| 2021-12-08 | 82.98 |
| 2021-12-07 | 82.98 |
| 2021-12-06 | 78.17 |
| 2021-12-03 | 78.47 |
| 2021-12-02 | 75.46 |
| 2021-12-01 | 71.25 |
| 2021-11-30 | 71.55 |
| 2021-11-29 | 73.66 |
| 2021-11-26 | 79.07 |
| 2021-11-25 | 82.08 |
| 2021-11-24 | 83.89 |
| 2021-11-23 | 81.18 |
| 2021-11-22 | 79.37 |
| 2021-11-19 | 82.38 |
| 2021-11-18 | 82.38 |
| 2021-11-17 | 82.68 |
| 2021-11-16 | 82.38 |
| 2021-11-15 | 84.19 |
| 2021-11-12 | 88.40 |
| 2021-11-11 | 91.11 |
| 2021-11-10 | 82.68 |
| 2021-11-09 | 83.29 |
| 2021-11-08 | 82.68 |
| 2021-11-05 | 81.78 |
| 2021-11-04 | 86.90 |
| 2021-11-03 | 86.30 |
| 2021-11-02 | 88.40 |
| 2021-11-01 | 92.31 |
| 2021-10-29 | 97.43 |
| 2021-10-28 | 98.94 |
| 2021-10-27 | 100.14 |
| 2021-10-26 | 103.75 |
| 2021-10-25 | 104.65 |
| 2021-10-22 | 114.59 |
| 2021-10-21 | 113.68 |
| 2021-10-20 | 113.98 |
| 2021-10-19 | 114.59 |
| 2021-10-18 | 113.98 |
| 2021-10-15 | 113.38 |
| 2021-10-12 | 122.11 |
| 2021-10-11 | 122.71 |
| 2021-10-08 | 123.61 |
| 2021-10-07 | 129.33 |
| 2021-10-06 | 122.41 |
| 2021-10-05 | 125.72 |
| 2021-10-04 | 129.94 |
| 2021-09-30 | 126.02 |
| 2021-09-29 | 124.82 |
| 2021-09-28 | 130.24 |
| 2021-09-27 | 131.14 |
| 2021-09-24 | 138.66 |
| 2021-09-23 | 155.52 |
| 2021-09-21 | 153.71 |
| 2021-09-20 | 149.20 |
| 2021-09-17 | 155.52 |
| 2021-09-16 | 156.12 |
| 2021-09-15 | 159.43 |
| 2021-09-14 | 167.86 |
| 2021-09-13 | 169.66 |
| 2021-09-10 | 163.64 |
| 2021-09-09 | 152.21 |
| 2021-09-08 | 148.29 |
| 2021-09-07 | 148.00 |
| 2021-09-06 | 148.88 |
| 2021-09-03 | 138.35 |
| 2021-09-02 | 131.62 |
| 2021-09-01 | 130.45 |
| 2021-08-31 | 123.14 |
| 2021-08-30 | 114.95 |
| 2021-08-27 | 119.34 |
| 2021-08-26 | 119.63 |
| 2021-08-25 | 121.97 |
| 2021-08-24 | 122.27 |
| 2021-08-23 | 123.44 |
| 2021-08-20 | 121.39 |
| 2021-08-19 | 125.48 |
| 2021-08-18 | 128.41 |
| 2021-08-17 | 126.36 |
| 2021-08-16 | 123.44 |
| 2021-08-13 | 116.71 |
| 2021-08-12 | 117.29 |
| 2021-08-11 | 118.46 |
| 2021-08-10 | 120.51 |
| 2021-08-09 | 116.12 |
| 2021-08-06 | 109.40 |
| 2021-08-05 | 112.91 |
| 2021-08-04 | 113.78 |
| 2021-08-03 | 110.86 |
| 2021-08-02 | 104.43 |
| 2021-07-30 | 87.46 |
| 2021-07-29 | 90.68 |
| 2021-07-28 | 89.51 |
| 2021-07-27 | 89.80 |
| 2021-07-26 | 97.41 |
| 2021-07-23 | 102.67 |
| 2021-07-22 | 103.84 |
| 2021-07-21 | 101.79 |
| 2021-07-20 | 104.72 |
| 2021-07-19 | 106.47 |
| 2021-07-16 | 109.98 |
| 2021-07-15 | 108.81 |
| 2021-07-14 | 102.96 |
| 2021-07-13 | 107.06 |
| 2021-07-12 | 107.35 |
| 2021-07-09 | 105.89 |
| 2021-07-08 | 107.06 |
| 2021-07-07 | 110.27 |
| 2021-07-06 | 106.47 |
| 2021-07-05 | 108.23 |
| 2021-07-02 | 112.03 |
| 2021-06-30 | 115.83 |
| 2021-06-29 | 119.34 |
| 2021-06-28 | 123.44 |
| 2021-06-25 | 123.44 |
| 2021-06-24 | 122.27 |
| 2021-06-23 | 120.51 |
| 2021-06-22 | 117.59 |
| 2021-06-21 | 118.17 |
| 2021-06-18 | 120.22 |
| 2021-06-17 | 121.10 |
| 2021-06-16 | 125.77 |
| 2021-06-15 | 126.94 |
| 2021-06-11 | 129.87 |
| 2021-06-10 | 130.75 |
| 2021-06-09 | 133.38 |
| 2021-06-08 | 136.01 |
| 2021-06-07 | 138.35 |
| 2021-06-04 | 135.13 |
| 2021-06-03 | 138.64 |
| 2021-06-02 | 141.57 |
| 2021-06-01 | 140.69 |
| 2021-05-31 | 140.69 |
| 2021-05-28 | 140.69 |
| 2021-05-27 | 139.81 |
| 2021-05-26 | 132.21 |
| 2021-05-25 | 129.87 |
| 2021-05-24 | 133.96 |
| 2021-05-21 | 136.60 |
| 2021-05-20 | 137.18 |
| 2021-05-18 | 142.44 |
| 2021-05-17 | 137.67 |
| 2021-05-14 | 137.95 |
| 2021-05-13 | 136.26 |
| 2021-05-12 | 143.57 |
| 2021-05-11 | 144.41 |
| 2021-05-10 | 145.82 |
| 2021-05-07 | 140.76 |
| 2021-05-06 | 138.23 |
| 2021-05-05 | 138.51 |
| 2021-05-04 | 136.83 |
| 2021-05-03 | 136.55 |
| 2021-04-30 | 137.95 |
| 2021-04-29 | 137.95 |
| 2021-04-28 | 138.23 |
| 2021-04-27 | 137.95 |
| 2021-04-26 | 140.20 |
| 2021-04-23 | 143.57 |
| 2021-04-22 | 144.41 |
| 2021-04-21 | 146.66 |
| 2021-04-20 | 147.78 |
| 2021-04-19 | 148.34 |
| 2021-04-16 | 148.91 |
| 2021-04-15 | 144.41 |
| 2021-04-14 | 144.97 |
| 2021-04-13 | 145.82 |
| 2021-04-12 | 145.82 |
| 2021-04-09 | 148.91 |
| 2021-04-08 | 147.50 |
| 2021-04-07 | 144.13 |
| 2021-04-01 | 142.44 |
| 2021-03-31 | 145.25 |
| 2021-03-30 | 148.34 |
| 2021-03-29 | 146.38 |
| 2021-03-26 | 139.92 |
| 2021-03-25 | 141.88 |
| 2021-03-24 | 139.64 |
| 2021-03-23 | 144.41 |
| 2021-03-22 | 147.78 |
| 2021-03-19 | 145.82 |
| 2021-03-18 | 147.78 |
| 2021-03-17 | 149.19 |
| 2021-03-16 | 145.82 |
| 2021-03-15 | 150.59 |
| 2021-03-12 | 157.33 |
| 2021-03-11 | 159.58 |
| 2021-03-10 | 151.72 |
| 2021-03-09 | 150.87 |
| 2021-03-08 | 154.24 |
| 2021-03-05 | 154.52 |
| 2021-03-04 | 158.46 |
| 2021-03-03 | 164.64 |
| 2021-03-02 | 162.39 |
| 2021-03-01 | 159.86 |
| 2021-02-26 | 159.58 |
| 2021-02-25 | 169.70 |
| 2021-02-24 | 163.51 |
| 2021-02-23 | 164.08 |
| 2021-02-22 | 168.01 |
| 2021-02-19 | 166.04 |
| 2021-02-18 | 148.06 |
| 2021-02-17 | 154.81 |
| 2021-02-16 | 148.63 |
| 2021-02-11 | 145.53 |
| 2021-02-10 | 143.01 |
| 2021-02-09 | 144.13 |
| 2021-02-08 | 144.69 |
| 2021-02-05 | 145.25 |
| 2021-02-04 | 146.10 |
| 2021-02-03 | 146.38 |
| 2021-02-02 | 146.38 |
| 2021-02-01 | 143.57 |
| 2021-01-29 | 140.76 |
| 2021-01-28 | 144.41 |
| 2021-01-27 | 149.75 |
| 2021-01-26 | 145.25 |
| 2021-01-25 | 149.47 |
| 2021-01-22 | 149.47 |
| 2021-01-21 | 155.09 |
| 2021-01-20 | 155.65 |
| 2021-01-19 | 157.05 |
| 2021-01-18 | 155.09 |
| 2021-01-15 | 158.46 |
| 2021-01-14 | 158.46 |
| 2021-01-13 | 160.99 |
| 2021-01-12 | 167.45 |
| 2021-01-11 | 163.80 |
| 2021-01-08 | 163.80 |
| 2021-01-07 | 158.46 |
| 2021-01-06 | 157.33 |
| 2021-01-05 | 145.25 |
| 2021-01-04 | 140.48 |
| 2020-12-31 | 143.29 |
| 2020-12-30 | 140.48 |
| 2020-12-29 | 138.23 |
| 2020-12-28 | 138.23 |
| 2020-12-24 | 142.73 |
| 2020-12-23 | 141.60 |
| 2020-12-22 | 143.57 |
| 2020-12-21 | 147.78 |
| 2020-12-18 | 151.43 |
| 2020-12-17 | 152.00 |
| 2020-12-16 | 149.75 |
| 2020-12-15 | 146.94 |
| 2020-12-14 | 149.75 |
| 2020-12-11 | 157.61 |
| 2020-12-10 | 159.30 |
| 2020-12-09 | 161.27 |
| 2020-12-08 | 158.46 |
| 2020-12-07 | 161.83 |
| 2020-12-04 | 171.10 |
| 2020-12-03 | 174.75 |
| 2020-12-02 | 178.97 |
| 2020-12-01 | 174.47 |
| 2020-11-30 | 170.82 |
| 2020-11-27 | 183.18 |
| 2020-11-26 | 184.30 |
| 2020-11-25 | 179.81 |
| 2020-11-24 | 188.24 |
| 2020-11-23 | 195.54 |
| 2020-11-20 | 194.42 |
| 2020-11-19 | 194.98 |
| 2020-11-18 | 202.85 |
| 2020-11-17 | 209.03 |
| 2020-11-16 | 203.97 |
| 2020-11-13 | 194.98 |
| 2020-11-12 | 207.90 |
| 2020-11-11 | 215.21 |
| 2020-11-10 | 194.42 |
| 2020-11-09 | 193.86 |
| 2020-11-06 | 196.10 |
| 2020-11-05 | 194.98 |
| 2020-11-04 | 192.17 |
| 2020-11-03 | 185.43 |
| 2020-11-02 | 187.11 |
| 2020-10-30 | 184.30 |
| 2020-10-29 | 185.43 |
| 2020-10-28 | 186.55 |
| 2020-10-27 | 185.99 |
| 2020-10-23 | 181.49 |
| 2020-10-22 | 189.36 |
| 2020-10-21 | 196.10 |
| 2020-10-20 | 192.17 |
| 2020-10-19 | 187.67 |
| 2020-10-16 | 187.67 |
| 2020-10-15 | 185.99 |
| 2020-10-14 | 189.92 |
| 2020-10-12 | 195.54 |
| 2020-10-09 | 201.72 |
| 2020-10-08 | 204.53 |
| 2020-10-07 | 201.72 |
| 2020-10-06 | 202.85 |
| 2020-10-05 | 196.10 |
| 2020-09-30 | 197.23 |
| 2020-09-29 | 191.61 |
| 2020-09-28 | 192.73 |
| 2020-09-25 | 192.17 |
| 2020-09-24 | 205.65 |
| 2020-09-23 | 211.83 |
| 2020-09-22 | 211.27 |
| 2020-09-21 | 215.21 |
| 2020-09-18 | 226.44 |
| 2020-09-17 | 223.63 |
| 2020-09-16 | 227.01 |
| 2020-09-15 | 227.01 |
| 2020-09-14 | 232.06 |
| 2020-09-11 | 220.82 |
| 2020-09-10 | 226.44 |
| 2020-09-09 | 219.28 |
| 2020-09-08 | 240.67 |
| 2020-09-07 | 225.31 |
| 2020-09-04 | 231.90 |
| 2020-09-03 | 232.99 |
| 2020-09-02 | 218.18 |
| 2020-09-01 | 214.34 |
| 2020-08-31 | 209.95 |
| 2020-08-28 | 219.28 |
| 2020-08-27 | 224.22 |
| 2020-08-26 | 222.02 |
| 2020-08-25 | 213.79 |
| 2020-08-24 | 217.63 |
| 2020-08-21 | 195.14 |
| 2020-08-20 | 194.59 |
| 2020-08-19 | 197.88 |
| 2020-08-18 | 201.72 |
| 2020-08-17 | 196.24 |
| 2020-08-14 | 190.75 |
| 2020-08-13 | 191.30 |
| 2020-08-12 | 193.50 |
| 2020-08-11 | 196.24 |
| 2020-08-10 | 196.79 |
| 2020-08-07 | 200.08 |
| 2020-08-06 | 200.08 |
| 2020-08-05 | 196.24 |
| 2020-08-04 | 191.30 |
| 2020-08-03 | 193.50 |
| 2020-07-31 | 190.75 |
| 2020-07-30 | 184.17 |
| 2020-07-29 | 177.59 |
| 2020-07-28 | 175.39 |
| 2020-07-27 | 178.14 |
| 2020-07-24 | 177.04 |
| 2020-07-23 | 180.33 |
| 2020-07-22 | 179.78 |
| 2020-07-21 | 185.82 |
| 2020-07-20 | 189.66 |
| 2020-07-17 | 171.28 |
| 2020-07-16 | 162.77 |
| 2020-07-15 | 169.63 |
| 2020-07-14 | 171.00 |
| 2020-07-13 | 175.39 |
| 2020-07-10 | 169.08 |
| 2020-07-09 | 171.00 |
| 2020-07-08 | 176.49 |
| 2020-07-07 | 177.04 |
| 2020-07-06 | 178.68 |
| 2020-07-03 | 166.89 |
| 2020-07-02 | 158.93 |
| 2020-06-30 | 151.12 |
| 2020-06-29 | 149.26 |
| 2020-06-26 | 151.12 |
| 2020-06-24 | 157.73 |
| 2020-06-23 | 156.14 |
| 2020-06-22 | 156.14 |
| 2020-06-19 | 159.06 |
| 2020-06-18 | 159.58 |
| 2020-06-17 | 156.14 |
| 2020-06-16 | 155.62 |
| 2020-06-15 | 152.18 |
| 2020-06-12 | 160.11 |
| 2020-06-11 | 156.41 |
| 2020-06-10 | 164.61 |
| 2020-06-09 | 151.91 |
| 2020-06-08 | 150.06 |
| 2020-06-05 | 155.35 |
| 2020-06-04 | 156.14 |
| 2020-06-03 | 159.32 |
| 2020-06-02 | 158.00 |
| 2020-06-01 | 165.67 |
| 2020-05-29 | 157.47 |
| 2020-05-28 | 154.03 |
| 2020-05-27 | 156.14 |
| 2020-05-26 | 158.79 |
| 2020-05-25 | 155.62 |
| 2020-05-22 | 154.56 |
| 2020-05-21 | 163.55 |
| 2020-05-20 | 168.85 |
| 2020-05-19 | 169.90 |
| 2020-05-18 | 171.49 |
| 2020-05-15 | 170.96 |
| 2020-05-14 | 169.90 |
| 2020-05-13 | 179.43 |
| 2020-05-12 | 174.67 |
| 2020-05-11 | 176.26 |
| 2020-05-08 | 177.84 |
| 2020-05-07 | 172.02 |
| 2020-05-06 | 165.14 |
| 2020-05-05 | 174.14 |
| 2020-05-04 | 172.55 |
| 2020-04-29 | 177.84 |
| 2020-04-28 | 175.20 |
| 2020-04-27 | 169.90 |
| 2020-04-24 | 167.79 |
| 2020-04-23 | 171.49 |
| 2020-04-22 | 167.26 |
| 2020-04-21 | 160.64 |
| 2020-04-20 | 160.91 |
| 2020-04-17 | 156.94 |
| 2020-04-16 | 155.35 |
| 2020-04-15 | 154.03 |
| 2020-04-14 | 156.94 |
| 2020-04-09 | 150.59 |
| 2020-04-08 | 151.12 |
| 2020-04-07 | 154.03 |
| 2020-04-06 | 144.77 |
| 2020-04-03 | 140.53 |
| 2020-04-02 | 140.53 |
| 2020-04-01 | 138.15 |
| 2020-03-31 | 144.77 |
| 2020-03-30 | 136.03 |
| 2020-03-27 | 132.59 |
| 2020-03-26 | 128.36 |
| 2020-03-25 | 134.18 |
| 2020-03-24 | 125.45 |
| 2020-03-23 | 112.22 |
| 2020-03-20 | 116.45 |
| 2020-03-19 | 99.78 |
| 2020-03-18 | 111.69 |
| 2020-03-17 | 122.27 |
| 2020-03-16 | 133.39 |
| 2020-03-13 | 143.97 |
| 2020-03-12 | 146.62 |
| 2020-03-11 | 150.59 |
| 2020-03-10 | 152.44 |
| 2020-03-09 | 152.70 |
| 2020-03-06 | 160.91 |
| 2020-03-05 | 164.08 |
| 2020-03-04 | 165.14 |
| 2020-03-03 | 166.73 |
| 2020-03-02 | 169.90 |
| 2020-02-28 | 159.58 |
| 2020-02-27 | 163.55 |
| 2020-02-26 | 153.76 |
| 2020-02-25 | 151.65 |
| 2020-02-24 | 152.18 |
| 2020-02-21 | 154.82 |
| 2020-02-20 | 154.56 |
| 2020-02-19 | 159.32 |
| 2020-02-18 | 156.94 |
| 2020-02-17 | 157.20 |
| 2020-02-14 | 157.20 |
| 2020-02-13 | 156.94 |
| 2020-02-12 | 157.20 |
| 2020-02-11 | 156.14 |
| 2020-02-10 | 151.12 |
| 2020-02-07 | 145.03 |
| 2020-02-06 | 143.71 |
| 2020-02-05 | 143.44 |
| 2020-02-04 | 141.06 |
| 2020-02-03 | 132.86 |
| 2020-01-31 | 132.59 |
| 2020-01-30 | 140.80 |
| 2020-01-29 | 152.44 |
| 2020-01-24 | 157.20 |
| 2020-01-23 | 155.62 |
| 2020-01-22 | 161.17 |
| 2020-01-21 | 160.11 |
| 2020-01-20 | 169.90 |
| 2020-01-17 | 169.38 |
| 2020-01-16 | 167.26 |
| 2020-01-15 | 169.38 |
| 2020-01-14 | 167.79 |
| 2020-01-13 | 166.73 |
| 2020-01-10 | 169.38 |
| 2020-01-09 | 165.67 |
| 2020-01-08 | 162.50 |
| 2020-01-07 | 166.73 |
| 2020-01-06 | 164.61 |
| 2020-01-03 | 169.90 |
| 2020-01-02 | 171.49 |
| 2019-12-31 | 162.50 |
| 2019-12-30 | 163.02 |
| 2019-12-27 | 156.14 |
| 2019-12-24 | 151.91 |
| 2019-12-23 | 154.82 |
| 2019-12-20 | 152.70 |
| 2019-12-19 | 152.70 |
| 2019-12-18 | 158.00 |
| 2019-12-17 | 154.29 |
| 2019-12-16 | 156.67 |
| 2019-12-13 | 151.38 |
| 2019-12-12 | 145.30 |
| 2019-12-11 | 144.50 |
| 2019-12-10 | 140.27 |
| 2019-12-09 | 139.21 |
| 2019-12-06 | 145.30 |
| 2019-12-05 | 143.71 |
| 2019-12-04 | 140.53 |
| 2019-12-03 | 143.18 |
| 2019-12-02 | 147.68 |
| 2019-11-29 | 147.94 |
| 2019-11-28 | 151.38 |
| 2019-11-27 | 150.06 |
| 2019-11-26 | 146.88 |
| 2019-11-25 | 149.53 |
| 2019-11-22 | 143.44 |
| 2019-11-21 | 143.44 |
| 2019-11-20 | 142.12 |
| 2019-11-19 | 138.15 |
| 2019-11-18 | 134.18 |
| 2019-11-15 | 131.01 |
| 2019-11-14 | 132.07 |
| 2019-11-13 | 130.74 |
| 2019-11-12 | 132.86 |
| 2019-11-11 | 130.74 |
| 2019-11-08 | 138.15 |
| 2019-11-07 | 136.03 |
| 2019-11-06 | 134.18 |
| 2019-11-05 | 135.51 |
| 2019-11-04 | 133.39 |
| 2019-11-01 | 130.48 |
| 2019-10-31 | 127.57 |
| 2019-10-30 | 125.45 |
| 2019-10-29 | 124.66 |
| 2019-10-28 | 123.33 |
| 2019-10-25 | 121.75 |
| 2019-10-24 | 118.57 |
| 2019-10-23 | 118.57 |
| 2019-10-22 | 118.83 |
| 2019-10-21 | 118.83 |
| 2019-10-18 | 119.10 |
| 2019-10-17 | 119.89 |
| 2019-10-16 | 117.78 |
| 2019-10-15 | 118.04 |
| 2019-10-14 | 119.89 |
| 2019-10-11 | 119.10 |
| 2019-10-10 | 109.57 |
| 2019-10-09 | 110.90 |
| 2019-10-08 | 112.48 |
| 2019-10-04 | 107.72 |
| 2019-10-03 | 107.46 |
| 2019-10-02 | 108.78 |
| 2019-09-30 | 107.99 |
| 2019-09-27 | 108.78 |
| 2019-09-26 | 111.16 |
| 2019-09-25 | 110.37 |
| 2019-09-24 | 109.04 |
| 2019-09-23 | 110.90 |
| 2019-09-20 | 110.10 |
| 2019-09-19 | 112.22 |
| 2019-09-18 | 115.66 |
| 2019-09-17 | 117.78 |
| 2019-09-16 | 117.78 |
| 2019-09-13 | 117.51 |
| 2019-09-12 | 115.66 |
| 2019-09-11 | 111.69 |
| 2019-09-10 | 107.46 |
| 2019-09-09 | 103.75 |
| 2019-09-06 | 101.90 |
| 2019-09-05 | 98.19 |
| 2019-09-04 | 89.20 |
| 2019-09-03 | 87.61 |
| 2019-09-02 | 83.91 |
| 2019-08-30 | 83.91 |
| 2019-08-29 | 83.91 |
| 2019-08-28 | 83.38 |
| 2019-08-27 | 83.63 |
| 2019-08-26 | 82.61 |
| 2019-08-23 | 82.36 |
| 2019-08-22 | 81.59 |
| 2019-08-21 | 82.87 |
| 2019-08-20 | 80.83 |
| 2019-08-19 | 78.53 |
| 2019-08-16 | 74.70 |
| 2019-08-15 | 74.19 |
| 2019-08-14 | 71.90 |
| 2019-08-13 | 74.19 |
| 2019-08-12 | 78.28 |
| 2019-08-09 | 75.47 |
| 2019-08-08 | 75.98 |
| 2019-08-07 | 72.66 |
| 2019-08-06 | 74.19 |
| 2019-08-05 | 73.68 |
| 2019-08-02 | 79.04 |
| 2019-08-01 | 82.36 |
| 2019-07-31 | 84.91 |
| 2019-07-30 | 85.16 |
| 2019-07-29 | 85.42 |
| 2019-07-26 | 89.24 |
| 2019-07-25 | 91.79 |
| 2019-07-24 | 90.52 |
| 2019-07-23 | 92.05 |
| 2019-07-22 | 94.85 |
| 2019-07-19 | 96.64 |
| 2019-07-18 | 96.13 |
| 2019-07-17 | 93.83 |
| 2019-07-16 | 93.32 |
| 2019-07-15 | 93.58 |
| 2019-07-12 | 94.09 |
| 2019-07-11 | 97.15 |
| 2019-07-10 | 96.64 |
| 2019-07-09 | 95.87 |
| 2019-07-08 | 92.56 |
| 2019-07-05 | 96.38 |
| 2019-07-04 | 98.68 |
| 2019-07-03 | 99.70 |
| 2019-07-02 | 98.42 |
| 2019-06-28 | 93.07 |
| 2019-06-27 | 91.79 |
| 2019-06-26 | 90.01 |
| 2019-06-25 | 90.01 |
| 2019-06-24 | 85.67 |
| 2019-06-21 | 85.16 |
| 2019-06-20 | 86.95 |
| 2019-06-19 | 85.93 |
| 2019-06-18 | 80.06 |
| 2019-06-17 | 82.36 |
| 2019-06-14 | 83.89 |
| 2019-06-13 | 86.95 |
| 2019-06-12 | 87.71 |
| 2019-06-11 | 90.01 |
| 2019-06-10 | 83.63 |
| 2019-06-06 | 75.73 |
| 2019-06-05 | 75.98 |
| 2019-06-04 | 75.22 |
| 2019-06-03 | 78.02 |
| 2019-05-31 | 73.43 |
| 2019-05-30 | 73.43 |
| 2019-05-29 | 74.70 |
| 2019-05-28 | 73.68 |
| 2019-05-27 | 70.11 |
| 2019-05-24 | 74.96 |
| 2019-05-23 | 73.17 |
| 2019-05-22 | 75.47 |
| 2019-05-21 | 75.47 |
| 2019-05-20 | 72.66 |
| 2019-05-17 | 74.96 |
| 2019-05-16 | 79.04 |
| 2019-05-15 | 78.53 |
| 2019-05-14 | 76.16 |
| 2019-05-10 | 78.37 |
| 2019-05-09 | 78.61 |
| 2019-05-08 | 85.97 |
| 2019-05-07 | 91.62 |
| 2019-05-06 | 90.14 |
| 2019-05-03 | 94.31 |
| 2019-05-02 | 92.11 |
| 2019-04-30 | 92.60 |
| 2019-04-29 | 93.33 |
| 2019-04-26 | 96.03 |
| 2019-04-25 | 92.60 |
| 2019-04-24 | 97.50 |
| 2019-04-23 | 98.73 |
| 2019-04-18 | 107.56 |
| 2019-04-17 | 109.28 |
| 2019-04-16 | 113.21 |
| 2019-04-15 | 108.79 |
| 2019-04-12 | 106.34 |
| 2019-04-11 | 109.53 |
| 2019-04-10 | 112.47 |
| 2019-04-09 | 110.51 |
| 2019-04-08 | 111.00 |
| 2019-04-04 | 105.11 |
| 2019-04-03 | 111.00 |
| 2019-04-02 | 109.04 |
| 2019-04-01 | 107.32 |
| 2019-03-29 | 98.73 |
| 2019-03-28 | 98.49 |
| 2019-03-27 | 95.79 |
| 2019-03-26 | 93.82 |
| 2019-03-25 | 96.28 |
| 2019-03-22 | 98.98 |
| 2019-03-21 | 92.11 |
| 2019-03-20 | 91.37 |
| 2019-03-19 | 85.73 |
| 2019-03-18 | 84.99 |
| 2019-03-15 | 93.09 |
| 2019-03-14 | 94.07 |
| 2019-03-13 | 95.79 |
| 2019-03-12 | 93.58 |
| 2019-03-11 | 95.54 |
| 2019-03-08 | 105.85 |
| 2019-03-07 | 113.94 |
| 2019-03-06 | 111.73 |
| 2019-03-05 | 110.51 |
| 2019-03-04 | 113.45 |
| 2019-03-01 | 111.24 |
| 2019-02-28 | 105.11 |
| 2019-02-27 | 104.37 |
| 2019-02-26 | 111.00 |
| 2019-02-25 | 109.53 |
| 2019-02-22 | 109.77 |
| 2019-02-21 | 111.00 |
| 2019-02-20 | 108.54 |
| 2019-02-19 | 107.81 |
| 2019-02-18 | 106.34 |
| 2019-02-15 | 100.69 |
| 2019-02-14 | 104.37 |
| 2019-02-13 | 107.81 |
| 2019-02-12 | 95.30 |
| 2019-02-11 | 98.24 |
| 2019-02-08 | 94.31 |
| 2019-02-04 | 97.26 |
| 2019-02-01 | 96.77 |
| 2019-01-31 | 94.56 |
| 2019-01-30 | 91.37 |
| 2019-01-29 | 89.41 |
| 2019-01-28 | 86.46 |
| 2019-01-25 | 85.73 |
| 2019-01-24 | 78.61 |
| 2019-01-23 | 79.10 |
| 2019-01-22 | 76.40 |
| 2019-01-21 | 79.84 |
| 2019-01-18 | 78.61 |
| 2019-01-17 | 78.37 |
| 2019-01-16 | 77.14 |
| 2019-01-15 | 77.88 |
| 2019-01-14 | 71.50 |
| 2019-01-11 | 73.21 |
| 2019-01-10 | 72.48 |
| 2019-01-09 | 71.50 |
| 2019-01-08 | 69.29 |
| 2019-01-07 | 68.31 |
| 2019-01-04 | 65.85 |
| 2019-01-03 | 66.34 |
| 2019-01-02 | 70.76 |
| 2018-12-31 | 72.97 |
| 2018-12-28 | 74.20 |
| 2018-12-27 | 71.74 |
| 2018-12-24 | 71.74 |
| 2018-12-21 | 70.76 |
| 2018-12-20 | 70.03 |
| 2018-12-19 | 73.46 |
| 2018-12-18 | 74.69 |
| 2018-12-17 | 76.89 |
| 2018-12-14 | 80.33 |
| 2018-12-13 | 83.03 |
| 2018-12-12 | 72.97 |
| 2018-12-11 | 73.95 |
| 2018-12-10 | 75.91 |
| 2018-12-07 | 76.65 |
| 2018-12-06 | 74.93 |
| 2018-12-05 | 78.86 |
| 2018-12-04 | 83.27 |
| 2018-12-03 | 93.82 |
| 2018-11-30 | 87.44 |
| 2018-11-29 | 86.46 |
| 2018-11-28 | 85.24 |
| 2018-11-27 | 77.39 |
| 2018-11-26 | 76.16 |
| 2018-11-23 | 73.95 |
| 2018-11-22 | 76.65 |
| 2018-11-21 | 77.63 |
| 2018-11-20 | 74.20 |
| 2018-11-19 | 74.69 |
| 2018-11-16 | 75.42 |
| 2018-11-15 | 82.05 |
| 2018-11-14 | 79.84 |
| 2018-11-13 | 81.07 |
| 2018-11-12 | 77.63 |
| 2018-11-09 | 76.65 |
| 2018-11-08 | 85.48 |
| 2018-11-07 | 88.92 |
| 2018-11-06 | 88.43 |
| 2018-11-05 | 83.76 |
| 2018-11-02 | 93.09 |
| 2018-11-01 | 82.54 |
| 2018-10-31 | 69.53 |
| 2018-10-30 | 62.17 |
| 2018-10-29 | 72.48 |
| 2018-10-26 | 72.23 |
| 2018-10-25 | 75.67 |
| 2018-10-24 | 81.31 |
| 2018-10-23 | 96.03 |
| 2018-10-22 | 109.28 |
| 2018-10-19 | 100.20 |
| 2018-10-18 | 97.99 |
| 2018-10-16 | 101.18 |
| 2018-10-15 | 103.64 |
| 2018-10-12 | 104.13 |
| 2018-10-11 | 94.56 |
| 2018-10-10 | 104.37 |
| 2018-10-09 | 108.05 |
| 2018-10-08 | 103.88 |
| 2018-10-05 | 112.72 |
| 2018-10-04 | 108.79 |
| 2018-10-03 | 118.11 |
| 2018-10-02 | 112.72 |
| 2018-09-28 | 123.51 |
| 2018-09-27 | 125.72 |
| 2018-09-26 | 121.55 |
| 2018-09-24 | 120.81 |
| 2018-09-21 | 128.17 |
| 2018-09-20 | 129.15 |
| 2018-09-19 | 124.25 |
| 2018-09-18 | 126.70 |
| 2018-09-17 | 111.24 |
| 2018-09-14 | 113.94 |
| 2018-09-13 | 109.28 |
| 2018-09-12 | 100.69 |
| 2018-09-11 | 107.07 |
| 2018-09-10 | 110.75 |
| 2018-09-07 | 125.23 |
| 2018-09-06 | 120.81 |
| 2018-09-05 | 116.15 |
| 2018-09-04 | 126.45 |
| 2018-09-03 | 123.02 |
| 2018-08-31 | 124.74 |
| 2018-08-30 | 128.66 |
| 2018-08-29 | 129.03 |
| 2018-08-28 | 125.93 |
| 2018-08-27 | 128.79 |
| 2018-08-24 | 121.64 |
| 2018-08-23 | 121.40 |
| 2018-08-22 | 120.21 |
| 2018-08-21 | 119.26 |
| 2018-08-20 | 113.06 |
| 2018-08-17 | 104.01 |
| 2018-08-16 | 113.54 |
| 2018-08-15 | 111.16 |
| 2018-08-14 | 121.17 |
| 2018-08-13 | 122.36 |
| 2018-08-10 | 116.88 |
| 2018-08-09 | 120.69 |
| 2018-08-08 | 120.21 |
| 2018-08-07 | 111.16 |
| 2018-08-06 | 105.44 |
| 2018-08-03 | 101.39 |
| 2018-08-02 | 106.39 |
| 2018-08-01 | 110.20 |
| 2018-07-31 | 113.06 |
| 2018-07-30 | 122.12 |
| 2018-07-27 | 119.26 |
| 2018-07-26 | 111.87 |
| 2018-07-25 | 108.53 |
| 2018-07-24 | 110.92 |
| 2018-07-23 | 97.57 |
| 2018-07-20 | 85.42 |
| 2018-07-19 | 85.18 |
| 2018-07-18 | 85.18 |
| 2018-07-17 | 88.28 |
| 2018-07-16 | 85.42 |
| 2018-07-13 | 94.95 |
| 2018-07-12 | 91.14 |
| 2018-07-11 | 83.51 |
| 2018-07-10 | 92.81 |
| 2018-07-09 | 84.23 |
| 2018-07-06 | 75.17 |
| 2018-07-05 | 67.07 |
| 2018-07-04 | 68.02 |
| 2018-07-03 | 79.46 |
| 2018-06-29 | 89.47 |
| 2018-06-28 | 74.22 |
| 2018-06-27 | 78.98 |
| 2018-06-26 | 83.03 |
| 2018-06-25 | 100.67 |
| 2018-06-22 | 111.39 |
| 2018-06-21 | 105.67 |
| 2018-06-20 | 101.62 |
| 2018-06-19 | 103.77 |
| 2018-06-15 | 109.01 |
| 2018-06-14 | 109.25 |
| 2018-06-13 | 104.72 |
| 2018-06-12 | 114.49 |
| 2018-06-11 | 145.95 |
| 2018-06-08 | 133.08 |
| 2018-06-07 | 134.04 |
| 2018-06-06 | 133.32 |
| 2018-06-05 | 135.23 |
| 2018-06-04 | 141.66 |
| 2018-06-01 | 117.35 |
| 2018-05-31 | 120.21 |
| 2018-05-30 | 124.50 |
| 2018-05-29 | 117.83 |
| 2018-05-28 | 124.50 |
| 2018-05-25 | 118.54 |
| 2018-05-24 | 115.92 |
| 2018-05-23 | 118.07 |
| 2018-05-21 | 109.25 |
| 2018-05-18 | 105.91 |
| 2018-05-17 | 102.82 |
| 2018-05-16 | 102.58 |
| 2018-05-15 | 97.33 |
| 2018-05-14 | 97.69 |
| 2018-05-11 | 96.52 |
| 2018-05-10 | 93.25 |
| 2018-05-09 | 93.71 |
| 2018-05-08 | 89.03 |
| 2018-05-07 | 84.36 |
| 2018-05-04 | 86.23 |
| 2018-05-03 | 85.99 |
| 2018-05-02 | 90.20 |
| 2018-04-30 | 94.65 |
| 2018-04-27 | 91.84 |
| 2018-04-26 | 88.33 |
| 2018-04-25 | 86.93 |
| 2018-04-24 | 83.42 |
| 2018-04-23 | 69.85 |
| 2018-04-20 | 66.81 |
| 2018-04-19 | 71.72 |
| 2018-04-18 | 65.41 |
| 2018-04-17 | 64.24 |
| 2018-04-16 | 62.83 |
| 2018-04-13 | 66.81 |
| 2018-04-12 | 64.47 |
| 2018-04-11 | 67.51 |
| 2018-04-10 | 75.47 |
| 2018-04-09 | 71.49 |
| 2018-04-06 | 71.96 |
| 2018-04-04 | 62.60 |
| 2018-04-03 | 62.60 |
| 2018-03-29 | 58.62 |
| 2018-03-28 | 56.52 |
| 2018-03-27 | 58.85 |
| 2018-03-26 | 56.75 |
| 2018-03-23 | 51.84 |
| 2018-03-22 | 58.62 |
| 2018-03-21 | 56.28 |
| 2018-03-20 | 62.83 |
| 2018-03-19 | 60.49 |
| 2018-03-16 | 60.26 |
| 2018-03-15 | 56.52 |
| 2018-03-14 | 52.30 |
| 2018-03-13 | 45.75 |
| 2018-03-12 | 44.82 |
| 2018-03-09 | 38.03 |
| 2018-03-08 | 32.89 |
| 2018-03-07 | 32.42 |
| 2018-03-06 | 32.65 |
| 2018-03-05 | 29.38 |
| 2018-03-02 | 37.33 |
| 2018-03-01 | 39.90 |
| 2018-02-28 | 41.54 |
| 2018-02-27 | 43.88 |
| 2018-02-26 | 44.12 |
| 2018-02-23 | 42.48 |
| 2018-02-22 | 40.37 |
| 2018-02-21 | 41.31 |
| 2018-02-20 | 34.76 |
| 2018-02-15 | 32.42 |
| 2018-02-14 | 29.61 |
| 2018-02-13 | 28.67 |
| 2018-02-12 | 30.55 |
| 2018-02-09 | 24.93 |
| 2018-02-08 | 31.01 |
| 2018-02-07 | 32.65 |
| 2018-02-06 | 34.99 |
| 2018-02-05 | 39.90 |
| 2018-02-02 | 42.24 |
| 2018-02-01 | 37.80 |
| 2018-01-31 | 37.80 |
| 2018-01-30 | 40.37 |
| 2018-01-29 | 43.18 |
| 2018-01-26 | 42.48 |
| 2018-01-25 | 39.67 |
| 2018-01-24 | 38.27 |
| 2018-01-23 | 40.84 |
| 2018-01-22 | 38.97 |
| 2018-01-19 | 34.76 |
| 2018-01-18 | 31.95 |
| 2018-01-17 | 34.52 |
| 2018-01-16 | 33.35 |
| 2018-01-15 | 28.67 |
| 2018-01-12 | 34.52 |
| 2018-01-11 | 28.67 |
| 2018-01-10 | 36.86 |
| 2018-01-09 | 33.35 |
| 2018-01-08 | 35.23 |
| 2018-01-05 | 32.42 |
| 2018-01-04 | 29.38 |
| 2018-01-03 | 31.01 |
| 2018-01-02 | 25.40 |
| 2017-12-29 | 20.25 |
| 2017-12-28 | 20.72 |
| 2017-12-27 | 18.61 |
| 2017-12-22 | 15.57 |
| 2017-12-21 | 15.34 |
| 2017-12-20 | 14.87 |
| 2017-12-19 | 16.98 |
| 2017-12-18 | 15.11 |
| 2017-12-15 | 14.17 |
| 2017-12-14 | 17.44 |
| 2017-12-13 | 16.98 |
| 2017-12-12 | 16.51 |
| 2017-12-11 | 16.74 |
| 2017-12-08 | 13.70 |
| 2017-12-07 | 11.13 |
| 2017-12-06 | 14.40 |
| 2017-12-05 | 19.55 |
| 2017-12-04 | 21.19 |
| 2017-12-01 | 20.49 |
| 2017-11-30 | 20.72 |
| 2017-11-29 | 20.95 |
| 2017-11-28 | 17.68 |
| 2017-11-27 | 16.98 |
| 2017-11-24 | 19.55 |
| 2017-11-23 | 17.68 |
| 2017-11-22 | 16.28 |
| 2017-11-21 | 15.57 |
| 2017-11-20 | 16.04 |
| 2017-11-17 | 18.38 |
| 2017-11-16 | 16.51 |
| 2017-11-15 | 16.51 |
| 2017-11-14 | 18.15 |
| 2017-11-13 | 14.64 |
| 2017-11-10 | 15.34 |
| 2017-11-09 | 15.57 |
| 2017-11-08 | 16.51 |
| 2017-11-07 | 16.51 |
| 2017-11-06 | 16.98 |
| 2017-11-03 | 17.91 |
| 2017-11-02 | 19.08 |
| 2017-11-01 | 20.49 |
| 2017-10-31 | 23.29 |
| 2017-10-30 | 22.12 |
| 2017-10-27 | 21.19 |
| 2017-10-26 | 21.42 |
| 2017-10-25 | 22.12 |
| 2017-10-24 | 21.19 |
| 2017-10-23 | 25.17 |
| 2017-10-20 | 23.76 |
| 2017-10-19 | 17.21 |
| 2017-10-18 | 18.61 |
| 2017-10-17 | 16.74 |
| 2017-10-16 | 16.51 |
| 2017-10-13 | 16.04 |
| 2017-10-12 | 14.17 |
| 2017-10-11 | 15.57 |
| 2017-10-10 | 15.57 |
| 2017-10-09 | 17.68 |
| 2017-10-06 | 17.44 |
| 2017-10-04 | 16.51 |
| 2017-10-03 | 15.81 |
| 2017-09-29 | 12.30 |
| 2017-09-28 | 13.23 |
| 2017-09-27 | 13.70 |
| 2017-09-26 | 13.47 |
| 2017-09-25 | 15.11 |
| 2017-09-22 | 18.15 |
| 2017-09-21 | 18.15 |
| 2017-09-20 | 19.55 |
| 2017-09-19 | 14.40 |
| 2017-09-18 | 16.04 |
| 2017-09-15 | 16.28 |
| 2017-09-14 | 19.08 |
| 2017-09-13 | 13.70 |
| 2017-09-12 | 7.62 |
| 2017-09-11 | 6.92 |
| 2017-09-08 | 6.92 |
| 2017-09-07 | 6.68 |
| 2017-09-06 | 2.94 |
| 2017-09-05 | 2.47 |
| 2017-09-04 | 2.94 |
| 2017-09-01 | 4.81 |
| 2017-08-31 | 0.60 |
| 2017-08-30 | 1.30 |
| 2017-08-29 | 0.13 |
| 2017-08-28 | 0.37 |
| 2017-08-25 | 2.47 |
| 2017-08-24 | 1.07 |
| 2017-08-22 | 3.06 |
| 2017-08-21 | 3.28 |
| 2017-08-18 | 3.97 |
| 2017-08-17 | 4.88 |
| 2017-08-16 | 4.20 |
| 2017-08-15 | 4.20 |
| 2017-08-14 | 6.70 |
| 2017-08-11 | 4.88 |
| 2017-08-10 | 10.35 |
| 2017-08-09 | 11.04 |
| 2017-08-08 | 10.81 |
| 2017-08-07 | 11.49 |
| 2017-08-04 | 6.93 |
| 2017-08-03 | 3.97 |
| 2017-08-02 | 5.56 |
| 2017-08-01 | 5.34 |
| 2017-07-31 | 6.02 |
| 2017-07-28 | 3.97 |
| 2017-07-27 | 4.88 |
| 2017-07-26 | 4.88 |
| 2017-07-25 | 2.60 |
| 2017-07-24 | 1.92 |
| 2017-07-21 | 4.88 |
| 2017-07-20 | 6.48 |
| 2017-07-19 | 6.48 |
| 2017-07-18 | 1.46 |
| 2017-07-17 | 0.32 |
| 2017-07-14 | 1.00 |
| 2017-07-13 | 0.32 |
| 2017-07-12 | -5.84 |
| 2017-07-11 | -6.29 |
| 2017-07-10 | -5.84 |
| 2017-07-07 | -7.66 |
| 2017-07-06 | -9.71 |
| 2017-07-05 | -9.26 |
| 2017-07-04 | -8.80 |
| 2017-07-03 | -8.34 |
| 2017-06-30 | -11.54 |
| 2017-06-29 | -11.54 |
| 2017-06-28 | -12.68 |
| 2017-06-27 | -11.54 |
| 2017-06-26 | -11.54 |
| 2017-06-23 | -11.76 |
| 2017-06-22 | -12.22 |
| 2017-06-21 | -11.76 |
| 2017-06-20 | -10.85 |
| 2017-06-19 | -11.54 |
| 2017-06-16 | -10.85 |
| 2017-06-15 | -10.17 |
| 2017-06-14 | -7.66 |
| 2017-06-13 | -7.66 |
| 2017-06-12 | -10.17 |
| 2017-06-09 | -7.43 |
| 2017-06-08 | -6.29 |
| 2017-06-07 | -5.38 |
| 2017-06-06 | -10.85 |
| 2017-06-05 | -11.76 |
| 2017-06-02 | -10.85 |
| 2017-06-01 | -13.36 |
| 2017-05-31 | -11.99 |
| 2017-05-29 | -11.08 |
| 2017-05-26 | -11.08 |
| 2017-05-25 | -9.94 |
| 2017-05-24 | -9.71 |
| 2017-05-23 | -10.40 |
| 2017-05-22 | -11.31 |
| 2017-05-19 | -11.76 |
| 2017-05-18 | -14.50 |
| 2017-05-17 | -12.68 |
| 2017-05-16 | -10.40 |
| 2017-05-15 | -11.19 |
| 2017-05-12 | -13.43 |
| 2017-05-11 | -14.10 |
| 2017-05-10 | -12.09 |
| 2017-05-09 | -7.84 |
| 2017-05-08 | -12.31 |
| 2017-05-05 | -12.54 |
| 2017-05-04 | -8.06 |
| 2017-05-02 | -3.81 |
| 2017-04-28 | -4.71 |
| 2017-04-27 | -4.93 |
| 2017-04-26 | -2.92 |
| 2017-04-25 | -3.59 |
| 2017-04-24 | -4.71 |
| 2017-04-21 | 1.33 |
| 2017-04-20 | 0.22 |
| 2017-04-19 | -2.47 |
| 2017-04-18 | -4.04 |
| 2017-04-13 | -1.57 |
| 2017-04-12 | -0.01 |
| 2017-04-11 | 0.22 |
| 2017-04-10 | 0.89 |
| 2017-04-07 | 0.44 |
| 2017-04-06 | -0.01 |
| 2017-04-05 | 1.11 |
| 2017-04-03 | -2.02 |
| 2017-03-31 | -2.69 |
| 2017-03-30 | -2.02 |
| 2017-03-29 | -0.46 |
| 2017-03-28 | -3.14 |
| 2017-03-27 | -2.02 |
| 2017-03-24 | 0.44 |
| 2017-03-23 | 1.11 |
| 2017-03-22 | 0.22 |
| 2017-03-21 | 3.57 |
| 2017-03-20 | 0.44 |
| 2017-03-17 | -1.80 |
| 2017-03-16 | 0.22 |
| 2017-03-15 | -0.68 |
| 2017-03-14 | -3.81 |
| 2017-03-13 | -4.71 |
| 2017-03-10 | -12.76 |
| 2017-03-09 | -13.88 |
| 2017-03-08 | -9.85 |
| 2017-03-07 | -11.64 |
| 2017-03-06 | -12.98 |
| 2017-03-03 | -11.64 |
| 2017-03-02 | -10.75 |
| 2017-03-01 | -11.42 |
| 2017-02-28 | -9.63 |
| 2017-02-27 | -9.85 |
| 2017-02-24 | -10.30 |
| 2017-02-23 | -6.72 |
| 2017-02-22 | -7.17 |
| 2017-02-21 | -12.54 |
| 2017-02-20 | -15.67 |
| 2017-02-17 | -16.56 |
| 2017-02-16 | -16.79 |
| 2017-02-15 | -17.23 |
| 2017-02-14 | -14.10 |
| 2017-02-13 | -14.10 |
| 2017-02-10 | -15.00 |
| 2017-02-09 | -14.33 |
| 2017-02-08 | -14.33 |
| 2017-02-07 | -19.02 |
| 2017-02-06 | -21.04 |
| 2017-02-03 | -18.58 |
| 2017-02-02 | -19.02 |
| 2017-02-01 | -17.68 |
| 2017-01-27 | -19.25 |
| 2017-01-26 | -19.25 |
| 2017-01-25 | -19.69 |
| 2017-01-24 | -21.26 |
| 2017-01-23 | -25.73 |
| 2017-01-20 | -28.19 |
| 2017-01-19 | -27.08 |
| 2017-01-18 | -28.19 |
| 2017-01-17 | -29.76 |
| 2017-01-16 | -29.09 |
| 2017-01-13 | -28.42 |
| 2017-01-12 | -29.31 |
| 2017-01-11 | -27.30 |
| 2017-01-10 | -32.00 |
| 2017-01-09 | -33.56 |
| 2017-01-06 | -32.44 |
| 2017-01-05 | -30.65 |
| 2017-01-04 | -32.44 |
| 2017-01-03 | -31.77 |
| 2016-12-30 | -32.67 |
| 2016-12-29 | -32.67 |
| 2016-12-28 | -32.00 |
| 2016-12-23 | -31.10 |
| 2016-12-22 | -30.65 |
| 2016-12-21 | -29.31 |
| 2016-12-20 | -30.43 |
| 2016-12-19 | -29.98 |
| 2016-12-16 | -27.75 |
| 2016-12-15 | -29.54 |
| 2016-12-14 | -26.40 |
| 2016-12-13 | -25.29 |
| 2016-12-12 | -24.84 |
| 2016-12-09 | -25.06 |
| 2016-12-08 | -25.29 |
| 2016-12-07 | -26.40 |
| 2016-12-06 | -26.40 |
| 2016-12-05 | -27.08 |
| 2016-12-02 | -25.29 |
| 2016-12-01 | -25.06 |
| 2016-11-30 | -25.51 |
| 2016-11-29 | -23.05 |
| 2016-11-28 | -24.39 |
| 2016-11-25 | -23.72 |
| 2016-11-24 | -25.73 |
| 2016-11-23 | -26.18 |
| 2016-11-22 | -26.40 |
| 2016-11-21 | -25.06 |
| 2016-11-18 | -25.96 |
| 2016-11-17 | -25.73 |
| 2016-11-16 | -25.29 |
| 2016-11-15 | -24.17 |
| 2016-11-14 | -23.72 |
| 2016-11-11 | -21.48 |
| 2016-11-10 | -24.39 |
| 2016-11-09 | -29.09 |
| 2016-11-08 | -27.08 |
| 2016-11-07 | -26.40 |
| 2016-11-04 | -27.75 |
| 2016-11-03 | -28.87 |
| 2016-11-02 | -29.31 |
| 2016-11-01 | -28.64 |
| 2016-10-31 | -29.76 |
| 2016-10-28 | -30.21 |
| 2016-10-27 | -27.75 |
| 2016-10-26 | -29.31 |
| 2016-10-25 | -26.63 |
| 2016-10-24 | -27.75 |
| 2016-10-20 | -32.44 |
| 2016-10-19 | -31.10 |
| 2016-10-18 | -30.65 |
| 2016-10-17 | -32.00 |
| 2016-10-14 | -31.77 |
| 2016-10-13 | -31.77 |
| 2016-10-12 | -32.00 |
| 2016-10-11 | -30.43 |
| 2016-10-07 | -28.42 |
| 2016-10-06 | -25.51 |
| 2016-10-05 | -29.31 |
| 2016-10-04 | -30.65 |
| 2016-10-03 | -30.65 |
| 2016-09-30 | -30.65 |
| 2016-09-29 | -29.76 |
| 2016-09-28 | -32.67 |
| 2016-09-27 | -31.33 |
| 2016-09-26 | -32.89 |
| 2016-09-23 | -30.43 |
| 2016-09-22 | -30.65 |
| 2016-09-21 | -30.43 |
| 2016-09-20 | -31.77 |
| 2016-09-19 | -32.22 |
| 2016-09-15 | -34.90 |
| 2016-09-14 | -33.34 |
| 2016-09-13 | -31.33 |
| 2016-09-12 | -31.55 |
| 2016-09-09 | -27.75 |
| 2016-09-08 | -28.64 |
| 2016-09-07 | -28.64 |
| 2016-09-06 | -29.76 |
| 2016-09-05 | -30.21 |
| 2016-09-02 | -31.77 |
| 2016-09-01 | -31.55 |
| 2016-08-31 | -32.00 |
| 2016-08-30 | -31.10 |
| 2016-08-29 | -29.98 |
| 2016-08-26 | -29.31 |
| 2016-08-25 | -29.54 |
| 2016-08-24 | -29.87 |
| 2016-08-23 | -30.32 |
| 2016-08-22 | -30.09 |
| 2016-08-19 | -28.54 |
| 2016-08-18 | -29.43 |
| 2016-08-17 | -30.32 |
| 2016-08-16 | -29.87 |
| 2016-08-15 | -30.99 |
| 2016-08-12 | -31.21 |
| 2016-08-11 | -32.54 |
| 2016-08-10 | -33.21 |
| 2016-08-09 | -33.21 |
| 2016-08-08 | -30.76 |
| 2016-08-05 | -35.21 |
| 2016-08-04 | -36.55 |
| 2016-08-03 | -36.55 |
| 2016-08-01 | -37.00 |
| 2016-07-29 | -37.22 |
| 2016-07-28 | -37.66 |
| 2016-07-27 | -37.66 |
| 2016-07-26 | -36.77 |
| 2016-07-25 | -37.66 |
| 2016-07-22 | -38.78 |
| 2016-07-21 | -38.78 |
| 2016-07-20 | -38.33 |
| 2016-07-19 | -41.23 |
| 2016-07-18 | -40.11 |
| 2016-07-15 | -40.34 |
| 2016-07-14 | -42.34 |
| 2016-07-13 | -42.34 |
| 2016-07-12 | -42.56 |
| 2016-07-11 | -46.12 |
| 2016-07-08 | -45.68 |
| 2016-07-07 | -45.68 |
| 2016-07-06 | -45.68 |
| 2016-07-05 | -45.68 |
| 2016-07-04 | -44.79 |
| 2016-06-30 | -44.79 |
| 2016-06-29 | -46.79 |
| 2016-06-28 | -48.35 |
| 2016-06-27 | -47.68 |
| 2016-06-24 | -47.24 |
| 2016-06-23 | -45.90 |
| 2016-06-22 | -45.23 |
| 2016-06-21 | -46.12 |
| 2016-06-20 | -46.35 |
| 2016-06-17 | -48.13 |
| 2016-06-16 | -50.35 |
| 2016-06-15 | -48.35 |
| 2016-06-14 | -49.91 |
| 2016-06-13 | -47.90 |
| 2016-06-10 | -45.68 |
| 2016-06-08 | -43.23 |
| 2016-06-07 | -43.23 |
| 2016-06-06 | -43.67 |
| 2016-06-03 | -43.23 |
| 2016-06-02 | -45.01 |
| 2016-06-01 | -44.57 |
| 2016-05-31 | -43.23 |
| 2016-05-30 | -43.45 |
| 2016-05-27 | -43.45 |
| 2016-05-26 | -45.23 |
| 2016-05-25 | -47.01 |
| 2016-05-24 | -48.80 |
| 2016-05-23 | -48.57 |
| 2016-05-20 | -49.46 |
| 2016-05-19 | -49.46 |
| 2016-05-18 | -47.90 |
| 2016-05-17 | -47.46 |
| 2016-05-16 | -47.68 |
| 2016-05-13 | -48.79 |
| 2016-05-12 | -47.68 |
| 2016-05-11 | -47.46 |
| 2016-05-10 | -49.45 |
| 2016-05-09 | -50.11 |
| 2016-05-06 | -48.34 |
| 2016-05-05 | -45.70 |
| 2016-05-04 | -45.92 |
| 2016-05-03 | -45.03 |
| 2016-04-29 | -43.49 |
| 2016-04-28 | -43.27 |
| 2016-04-27 | -42.60 |
| 2016-04-26 | -42.83 |
| 2016-04-25 | -42.16 |
| 2016-04-22 | -41.06 |
| 2016-04-21 | -40.40 |
| 2016-04-20 | -39.74 |
| 2016-04-19 | -39.07 |
| 2016-04-18 | -39.07 |
| 2016-04-15 | -37.75 |
| 2016-04-14 | -35.98 |
| 2016-04-13 | -38.41 |
| 2016-04-12 | -41.50 |
| 2016-04-11 | -44.59 |
| 2016-04-08 | -48.34 |
| 2016-04-07 | -47.90 |
| 2016-04-06 | -48.12 |
| 2016-04-05 | -46.36 |
| 2016-04-01 | -45.47 |
| 2016-03-31 | -47.68 |
| 2016-03-30 | -47.24 |
| 2016-03-29 | -49.67 |
| 2016-03-24 | -48.57 |
| 2016-03-23 | -47.46 |
| 2016-03-22 | -48.34 |
| 2016-03-21 | -47.46 |
| 2016-03-18 | -45.47 |
| 2016-03-17 | -46.58 |
| 2016-03-16 | -49.89 |
| 2016-03-15 | -49.67 |
| 2016-03-14 | -47.90 |
| 2016-03-11 | -50.11 |
| 2016-03-10 | -50.55 |
| 2016-03-09 | -50.11 |
| 2016-03-08 | -47.90 |
| 2016-03-07 | -47.90 |
| 2016-03-04 | -46.36 |
| 2016-03-03 | -49.67 |
| 2016-03-02 | -49.45 |
| 2016-03-01 | -55.41 |
| 2016-02-29 | -57.40 |
| 2016-02-26 | -55.19 |
| 2016-02-25 | -58.72 |
| 2016-02-24 | -55.63 |
| 2016-02-23 | -54.97 |
| 2016-02-22 | -55.41 |
| 2016-02-19 | -54.53 |
| 2016-02-18 | -54.30 |
| 2016-02-17 | -56.95 |
| 2016-02-16 | -58.94 |
| 2016-02-15 | -59.60 |
| 2016-02-12 | -61.37 |
| 2016-02-11 | -60.71 |
| 2016-02-05 | -58.28 |
| 2016-02-04 | -58.72 |
| 2016-02-03 | -58.28 |
| 2016-02-02 | -58.06 |
| 2016-02-01 | -58.28 |
| 2016-01-29 | -58.94 |
| 2016-01-28 | -58.94 |
| 2016-01-27 | -58.72 |
| 2016-01-26 | -58.72 |
| 2016-01-25 | -56.29 |
| 2016-01-22 | -56.73 |
| 2016-01-21 | -57.17 |
| 2016-01-20 | -56.29 |
| 2016-01-19 | -54.08 |
| 2016-01-18 | -54.97 |
| 2016-01-15 | -55.41 |
| 2016-01-14 | -53.20 |
| 2016-01-13 | -52.98 |
| 2016-01-12 | -54.08 |
| 2016-01-11 | -53.64 |
| 2016-01-08 | -51.88 |
| 2016-01-07 | -51.43 |
| 2016-01-06 | -51.43 |
| 2016-01-05 | -50.77 |
| 2016-01-04 | -50.33 |
| 2015-12-31 | -47.46 |
| 2015-12-30 | -47.02 |
| 2015-12-29 | -46.80 |
| 2015-12-28 | -47.02 |
| 2015-12-24 | -47.02 |
| 2015-12-23 | -46.36 |
| 2015-12-22 | -46.36 |
| 2015-12-21 | -47.68 |
| 2015-12-18 | -48.79 |
| 2015-12-17 | -48.12 |
| 2015-12-16 | -47.90 |
| 2015-12-15 | -48.34 |
| 2015-12-14 | -47.24 |
| 2015-12-11 | -47.68 |
| 2015-12-10 | -46.36 |
| 2015-12-09 | -46.36 |
| 2015-12-08 | -46.36 |
| 2015-12-07 | -43.93 |
| 2015-12-04 | -43.93 |
| 2015-12-03 | -43.49 |
| 2015-12-02 | -41.28 |
| 2015-12-01 | -43.49 |
| 2015-11-30 | -44.15 |
| 2015-11-27 | -43.71 |
| 2015-11-26 | -42.38 |
| 2015-11-25 | -42.16 |
| 2015-11-24 | -42.16 |
| 2015-11-23 | -40.84 |
| 2015-11-20 | -39.96 |
| 2015-11-19 | -39.96 |
| 2015-11-18 | -39.96 |
| 2015-11-17 | -39.07 |
| 2015-11-16 | -39.07 |
| 2015-11-13 | -38.19 |
| 2015-11-12 | -35.32 |
| 2015-11-11 | -35.98 |
| 2015-11-10 | -34.88 |
| 2015-11-09 | -33.11 |
| 2015-11-06 | -31.79 |
| 2015-11-05 | -32.45 |
| 2015-11-04 | -30.68 |
| 2015-11-03 | -30.46 |
| 2015-11-02 | -32.01 |
| 2015-10-30 | -30.91 |
| 2015-10-29 | -29.80 |
| 2015-10-28 | -29.80 |
| 2015-10-27 | -26.49 |
| 2015-10-26 | -24.72 |
| 2015-10-23 | -23.84 |
| 2015-10-22 | -24.06 |
| 2015-10-20 | -24.06 |
| 2015-10-19 | -22.30 |
| 2015-10-16 | -21.19 |
| 2015-10-15 | -19.65 |
| 2015-10-14 | -20.53 |
| 2015-10-13 | -17.44 |
| 2015-10-12 | -16.34 |
| 2015-10-09 | -18.10 |
| 2015-10-08 | -19.21 |
| 2015-10-07 | -19.87 |
| 2015-10-06 | -17.88 |
| 2015-10-05 | -17.22 |
| 2015-10-02 | -17.00 |
| 2015-09-30 | -22.08 |
| 2015-09-29 | -22.74 |
| 2015-09-25 | -20.09 |
| 2015-09-24 | -18.54 |
| 2015-09-23 | -17.44 |
| 2015-09-22 | -14.57 |
| 2015-09-21 | -14.35 |
| 2015-09-18 | -15.67 |
| 2015-09-17 | -18.10 |
| 2015-09-16 | -18.76 |
| 2015-09-15 | -19.21 |
| 2015-09-14 | -18.54 |
| 2015-09-11 | -17.66 |
| 2015-09-10 | -15.89 |
| 2015-09-09 | -15.01 |
| 2015-09-08 | -18.76 |
| 2015-09-07 | -20.53 |
| 2015-09-04 | -20.53 |
| 2015-09-02 | -20.09 |
| 2015-09-01 | -18.76 |
| 2015-08-31 | -15.89 |
| 2015-08-28 | -15.01 |
| 2015-08-27 | -13.69 |
| 2015-08-26 | -19.43 |
| 2015-08-25 | -19.64 |
| 2015-08-24 | -15.08 |
| 2015-08-21 | -11.82 |
| 2015-08-20 | -13.13 |
| 2015-08-19 | -10.09 |
| 2015-08-18 | -7.70 |
| 2015-08-17 | -7.48 |
| 2015-08-14 | -7.48 |
| 2015-08-13 | -5.31 |
| 2015-08-12 | -5.74 |
| 2015-08-11 | -2.92 |
| 2015-08-10 | -2.70 |
| 2015-08-07 | -5.74 |
| 2015-08-06 | -6.61 |
| 2015-08-05 | -10.09 |
| 2015-08-04 | -12.91 |
| 2015-08-03 | -12.69 |
| 2015-07-31 | -12.26 |
| 2015-07-30 | -12.91 |
| 2015-07-29 | -11.17 |
| 2015-07-28 | -13.13 |
| 2015-07-27 | -11.39 |
| 2015-07-24 | -5.74 |
| 2015-07-23 | -6.18 |
| 2015-07-22 | -9.44 |
| 2015-07-21 | -9.22 |
| 2015-07-20 | -7.70 |
| 2015-07-17 | -7.48 |
| 2015-07-16 | -9.87 |
| 2015-07-15 | -10.52 |
| 2015-07-14 | -9.22 |
| 2015-07-13 | -7.70 |
| 2015-07-10 | -8.57 |
| 2015-07-09 | -11.39 |
| 2015-07-08 | -18.77 |
| 2015-07-07 | -15.08 |
| 2015-07-06 | -14.65 |
| 2015-07-03 | -9.44 |
| 2015-07-02 | -7.70 |
| 2015-06-30 | -5.96 |
| 2015-06-29 | -6.83 |
| 2015-06-26 | -4.01 |
| 2015-06-25 | -1.62 |
| 2015-06-24 | 0.99 |
| 2015-06-23 | 0.12 |
| 2015-06-22 | -1.83 |
| 2015-06-19 | -4.66 |
| 2015-06-18 | -4.01 |
| 2015-06-17 | -3.79 |
| 2015-06-16 | -4.01 |
| 2015-06-15 | -1.83 |
| 2015-06-12 | -0.31 |
| 2015-06-11 | -0.75 |
| 2015-06-10 | -1.40 |
| 2015-06-09 | -1.18 |
| 2015-06-08 | 2.07 |
| 2015-06-05 | 1.86 |
| 2015-06-04 | 2.94 |
| 2015-06-03 | 3.16 |
| 2015-06-02 | 4.03 |
| 2015-06-01 | 4.68 |
| 2015-05-29 | 3.59 |
| 2015-05-28 | 3.38 |
| 2015-05-27 | 5.98 |
| 2015-05-26 | 6.64 |
| 2015-05-22 | 4.46 |
| 2015-05-21 | 3.81 |
| 2015-05-20 | 3.81 |
| 2015-05-19 | 5.12 |
| 2015-05-18 | 4.46 |
| 2015-05-15 | 5.33 |
| 2015-05-14 | 4.68 |
| 2015-05-13 | 3.38 |
| 2015-05-12 | 4.25 |
| 2015-05-11 | 4.68 |
| 2015-05-08 | 3.83 |
| 2015-05-07 | 2.55 |
| 2015-05-06 | 3.19 |
| 2015-05-05 | 5.53 |
| 2015-05-04 | 7.66 |
| 2015-04-30 | 5.32 |
| 2015-04-29 | 4.47 |
| 2015-04-28 | 6.17 |
| 2015-04-27 | 7.02 |
| 2015-04-24 | 8.94 |
| 2015-04-23 | 8.51 |
| 2015-04-22 | 9.79 |
| 2015-04-21 | 7.02 |
| 2015-04-20 | 5.32 |
| 2015-04-17 | 8.72 |
| 2015-04-16 | 8.51 |
| 2015-04-15 | 7.66 |
| 2015-04-14 | 7.23 |
| 2015-04-13 | 11.49 |
| 2015-04-10 | 5.32 |
| 2015-04-09 | 4.26 |
| 2015-04-08 | 2.13 |
| 2015-04-02 | -2.55 |
| 2015-04-01 | -3.19 |
| 2015-03-31 | -6.60 |
| 2015-03-30 | -5.32 |
| 2015-03-27 | -8.30 |
| 2015-03-26 | -10.43 |
| 2015-03-25 | -9.15 |
| 2015-03-24 | -8.72 |
| 2015-03-23 | -6.81 |
| 2015-03-20 | -7.23 |
| 2015-03-19 | -7.23 |
| 2015-03-18 | -8.51 |
| 2015-03-17 | -9.57 |
| 2015-03-16 | -10.43 |
| 2015-03-13 | -8.94 |
| 2015-03-12 | -7.66 |
| 2015-03-11 | -7.87 |
| 2015-03-10 | -4.26 |
| 2015-03-09 | -0.64 |
| 2015-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy