Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0808 % |
|---|---|
| 2025-10-03 | -1.32 |
| 2025-10-02 | -1.32 |
| 2025-09-30 | 0.11 |
| 2025-09-29 | 0.82 |
| 2025-09-26 | 0.11 |
| 2025-09-25 | -0.61 |
| 2025-09-24 | -0.61 |
| 2025-09-23 | -0.61 |
| 2025-09-22 | -0.61 |
| 2025-09-19 | -0.61 |
| 2025-09-18 | 0.82 |
| 2025-09-17 | 0.11 |
| 2025-09-16 | -0.61 |
| 2025-09-15 | 0.11 |
| 2025-09-12 | 0.11 |
| 2025-09-11 | -1.32 |
| 2025-09-10 | -2.75 |
| 2025-09-09 | -2.75 |
| 2025-09-08 | -4.18 |
| 2025-09-05 | -4.18 |
| 2025-09-04 | -2.75 |
| 2025-09-03 | -3.47 |
| 2025-09-02 | -3.47 |
| 2025-09-01 | -2.75 |
| 2025-08-29 | -3.36 |
| 2025-08-28 | -4.05 |
| 2025-08-27 | -4.05 |
| 2025-08-26 | -2.68 |
| 2025-08-25 | -2.68 |
| 2025-08-22 | -3.36 |
| 2025-08-21 | -3.36 |
| 2025-08-20 | -4.05 |
| 2025-08-19 | -4.73 |
| 2025-08-18 | -4.05 |
| 2025-08-15 | -2.68 |
| 2025-08-14 | -1.31 |
| 2025-08-13 | -2.68 |
| 2025-08-12 | -1.99 |
| 2025-08-11 | -1.31 |
| 2025-08-08 | -1.99 |
| 2025-08-07 | -3.36 |
| 2025-08-06 | -3.36 |
| 2025-08-05 | -5.42 |
| 2025-08-04 | -6.10 |
| 2025-08-01 | -6.79 |
| 2025-07-31 | -6.10 |
| 2025-07-30 | -4.05 |
| 2025-07-29 | -4.05 |
| 2025-07-28 | -4.73 |
| 2025-07-25 | -5.42 |
| 2025-07-24 | -6.10 |
| 2025-07-23 | -4.73 |
| 2025-07-22 | -5.42 |
| 2025-07-21 | -4.73 |
| 2025-07-18 | -4.73 |
| 2025-07-17 | -4.73 |
| 2025-07-16 | -5.42 |
| 2025-07-15 | -6.10 |
| 2025-07-14 | -5.42 |
| 2025-07-11 | -4.05 |
| 2025-07-10 | -6.10 |
| 2025-07-09 | -6.10 |
| 2025-07-08 | -4.73 |
| 2025-07-07 | -5.42 |
| 2025-07-04 | -4.05 |
| 2025-07-03 | -2.68 |
| 2025-07-02 | -4.73 |
| 2025-06-30 | -5.42 |
| 2025-06-27 | -5.42 |
| 2025-06-26 | -6.10 |
| 2025-06-25 | -5.42 |
| 2025-06-24 | -6.79 |
| 2025-06-23 | -6.79 |
| 2025-06-20 | -9.53 |
| 2025-06-19 | -10.22 |
| 2025-06-18 | -8.84 |
| 2025-06-17 | -9.53 |
| 2025-06-16 | -8.16 |
| 2025-06-13 | -9.53 |
| 2025-06-12 | -10.22 |
| 2025-06-11 | -9.53 |
| 2025-06-10 | -10.22 |
| 2025-06-09 | -7.47 |
| 2025-06-06 | -7.47 |
| 2025-06-05 | -9.53 |
| 2025-06-04 | -10.22 |
| 2025-06-03 | -9.53 |
| 2025-06-02 | -10.90 |
| 2025-05-30 | -10.22 |
| 2025-05-29 | -10.22 |
| 2025-05-28 | -10.90 |
| 2025-05-27 | -9.53 |
| 2025-05-26 | -11.59 |
| 2025-05-23 | -11.59 |
| 2025-05-22 | -10.90 |
| 2025-05-21 | -10.90 |
| 2025-05-20 | -11.59 |
| 2025-05-19 | -12.96 |
| 2025-05-16 | -12.96 |
| 2025-05-15 | -13.64 |
| 2025-05-14 | -12.96 |
| 2025-05-13 | -13.64 |
| 2025-05-12 | -12.27 |
| 2025-05-09 | -14.33 |
| 2025-05-08 | -17.07 |
| 2025-05-07 | -16.38 |
| 2025-05-06 | -17.75 |
| 2025-05-02 | -17.07 |
| 2025-04-30 | -19.81 |
| 2025-04-29 | -20.50 |
| 2025-04-28 | -19.81 |
| 2025-04-25 | -20.50 |
| 2025-04-24 | -20.50 |
| 2025-04-23 | -19.81 |
| 2025-04-22 | -21.18 |
| 2025-04-17 | -21.87 |
| 2025-04-16 | -23.24 |
| 2025-04-15 | -23.24 |
| 2025-04-14 | -22.55 |
| 2025-04-11 | -22.55 |
| 2025-04-10 | -23.24 |
| 2025-04-09 | -22.55 |
| 2025-04-08 | -22.55 |
| 2025-04-07 | -21.87 |
| 2025-04-03 | -14.74 |
| 2025-04-02 | -14.74 |
| 2025-04-01 | -14.74 |
| 2025-03-31 | -15.39 |
| 2025-03-28 | -14.08 |
| 2025-03-27 | -14.74 |
| 2025-03-26 | -14.74 |
| 2025-03-25 | -14.08 |
| 2025-03-24 | -14.08 |
| 2025-03-21 | -14.08 |
| 2025-03-20 | -11.46 |
| 2025-03-19 | -11.46 |
| 2025-03-18 | -10.15 |
| 2025-03-17 | -10.80 |
| 2025-03-14 | -11.46 |
| 2025-03-13 | -12.77 |
| 2025-03-12 | -12.12 |
| 2025-03-11 | -12.77 |
| 2025-03-10 | -13.43 |
| 2025-03-07 | -15.39 |
| 2025-03-06 | -14.74 |
| 2025-03-05 | -15.39 |
| 2025-03-04 | -16.71 |
| 2025-03-03 | -17.36 |
| 2025-02-28 | -16.71 |
| 2025-02-27 | -14.74 |
| 2025-02-26 | -17.36 |
| 2025-02-25 | -18.02 |
| 2025-02-24 | -18.02 |
| 2025-02-21 | -18.67 |
| 2025-02-20 | -19.33 |
| 2025-02-19 | -18.67 |
| 2025-02-18 | -19.33 |
| 2025-02-17 | -19.99 |
| 2025-02-14 | -18.02 |
| 2025-02-13 | -19.33 |
| 2025-02-12 | -18.67 |
| 2025-02-11 | -19.33 |
| 2025-02-10 | -18.67 |
| 2025-02-07 | -18.67 |
| 2025-02-06 | -19.33 |
| 2025-02-05 | -19.33 |
| 2025-02-04 | -19.33 |
| 2025-02-03 | -20.64 |
| 2025-01-28 | -19.33 |
| 2025-01-27 | -18.67 |
| 2025-01-24 | -19.99 |
| 2025-01-23 | -19.99 |
| 2025-01-22 | -19.99 |
| 2025-01-21 | -19.99 |
| 2025-01-20 | -19.99 |
| 2025-01-17 | -19.33 |
| 2025-01-16 | -19.99 |
| 2025-01-15 | -19.99 |
| 2025-01-14 | -19.99 |
| 2025-01-13 | -20.64 |
| 2025-01-10 | -19.33 |
| 2025-01-09 | -19.33 |
| 2025-01-08 | -19.33 |
| 2025-01-07 | -19.33 |
| 2025-01-06 | -18.67 |
| 2025-01-03 | -18.67 |
| 2025-01-02 | -18.67 |
| 2024-12-31 | -18.67 |
| 2024-12-30 | -18.67 |
| 2024-12-27 | -18.02 |
| 2024-12-24 | -19.33 |
| 2024-12-23 | -19.99 |
| 2024-12-20 | -20.64 |
| 2024-12-19 | -18.67 |
| 2024-12-18 | -19.33 |
| 2024-12-17 | -19.33 |
| 2024-12-16 | -19.33 |
| 2024-12-13 | -19.99 |
| 2024-12-12 | -18.67 |
| 2024-12-11 | -19.33 |
| 2024-12-10 | -18.02 |
| 2024-12-09 | -19.33 |
| 2024-12-06 | -19.33 |
| 2024-12-05 | -20.64 |
| 2024-12-04 | -17.36 |
| 2024-12-03 | -17.36 |
| 2024-12-02 | -20.64 |
| 2024-11-29 | -21.30 |
| 2024-11-28 | -21.30 |
| 2024-11-27 | -20.64 |
| 2024-11-26 | -20.64 |
| 2024-11-25 | -20.64 |
| 2024-11-22 | -20.64 |
| 2024-11-21 | -18.67 |
| 2024-11-20 | -18.67 |
| 2024-11-19 | -18.67 |
| 2024-11-18 | -18.67 |
| 2024-11-15 | -17.36 |
| 2024-11-14 | -17.36 |
| 2024-11-13 | -16.71 |
| 2024-11-12 | -16.05 |
| 2024-11-11 | -14.08 |
| 2024-11-08 | -13.43 |
| 2024-11-07 | -14.08 |
| 2024-11-06 | -14.74 |
| 2024-11-05 | -14.08 |
| 2024-11-04 | -14.08 |
| 2024-11-01 | -14.08 |
| 2024-10-31 | -14.74 |
| 2024-10-30 | -14.08 |
| 2024-10-29 | -12.77 |
| 2024-10-28 | -12.77 |
| 2024-10-25 | -12.77 |
| 2024-10-24 | -12.12 |
| 2024-10-23 | -12.12 |
| 2024-10-22 | -12.77 |
| 2024-10-21 | -12.12 |
| 2024-10-18 | -10.80 |
| 2024-10-17 | -12.12 |
| 2024-10-16 | -12.12 |
| 2024-10-15 | -12.77 |
| 2024-10-14 | -11.46 |
| 2024-10-10 | -8.18 |
| 2024-10-09 | -11.46 |
| 2024-10-08 | -10.80 |
| 2024-10-07 | -4.90 |
| 2024-10-04 | -3.59 |
| 2024-10-03 | -4.25 |
| 2024-10-02 | -3.59 |
| 2024-09-30 | -8.84 |
| 2024-09-27 | -8.18 |
| 2024-09-26 | -9.49 |
| 2024-09-25 | -12.12 |
| 2024-09-24 | -11.46 |
| 2024-09-23 | -12.77 |
| 2024-09-20 | -16.05 |
| 2024-09-19 | -11.46 |
| 2024-09-17 | -10.15 |
| 2024-09-16 | -13.43 |
| 2024-09-13 | -12.77 |
| 2024-09-12 | -14.74 |
| 2024-09-11 | -14.74 |
| 2024-09-10 | -14.08 |
| 2024-09-09 | -12.77 |
| 2024-09-05 | -10.15 |
| 2024-09-04 | -9.49 |
| 2024-09-03 | -11.46 |
| 2024-09-02 | -10.15 |
| 2024-08-30 | -9.74 |
| 2024-08-29 | -10.37 |
| 2024-08-28 | -11.00 |
| 2024-08-27 | -10.37 |
| 2024-08-26 | -9.74 |
| 2024-08-23 | -11.62 |
| 2024-08-22 | -12.25 |
| 2024-08-21 | -12.25 |
| 2024-08-20 | -12.25 |
| 2024-08-19 | -13.50 |
| 2024-08-16 | -14.76 |
| 2024-08-15 | -13.50 |
| 2024-08-14 | -14.76 |
| 2024-08-13 | -14.76 |
| 2024-08-12 | -14.13 |
| 2024-08-09 | -14.13 |
| 2024-08-08 | -16.01 |
| 2024-08-07 | -14.76 |
| 2024-08-06 | -16.64 |
| 2024-08-05 | -15.38 |
| 2024-08-02 | -15.38 |
| 2024-08-01 | -16.01 |
| 2024-07-31 | -16.64 |
| 2024-07-30 | -16.64 |
| 2024-07-29 | -14.76 |
| 2024-07-26 | -15.38 |
| 2024-07-25 | -14.76 |
| 2024-07-24 | -14.13 |
| 2024-07-23 | -14.13 |
| 2024-07-22 | -15.38 |
| 2024-07-19 | -14.76 |
| 2024-07-18 | -12.25 |
| 2024-07-17 | -12.25 |
| 2024-07-16 | -12.25 |
| 2024-07-15 | -12.88 |
| 2024-07-12 | -12.88 |
| 2024-07-11 | -15.38 |
| 2024-07-10 | -16.01 |
| 2024-07-09 | -16.01 |
| 2024-07-08 | -14.76 |
| 2024-07-05 | -13.50 |
| 2024-07-04 | -12.25 |
| 2024-07-03 | -12.25 |
| 2024-07-02 | -12.25 |
| 2024-06-28 | -13.50 |
| 2024-06-27 | -15.38 |
| 2024-06-26 | -14.13 |
| 2024-06-25 | -14.13 |
| 2024-06-24 | -14.76 |
| 2024-06-21 | -12.88 |
| 2024-06-20 | -14.76 |
| 2024-06-19 | -14.13 |
| 2024-06-18 | -16.01 |
| 2024-06-17 | -16.64 |
| 2024-06-14 | -15.38 |
| 2024-06-13 | -14.76 |
| 2024-06-12 | -14.76 |
| 2024-06-11 | -14.13 |
| 2024-06-07 | -13.50 |
| 2024-06-06 | -12.88 |
| 2024-06-05 | -13.50 |
| 2024-06-04 | -14.13 |
| 2024-06-03 | -13.50 |
| 2024-05-31 | -12.88 |
| 2024-05-30 | -12.25 |
| 2024-05-29 | -9.11 |
| 2024-05-28 | -9.74 |
| 2024-05-27 | -12.25 |
| 2024-05-24 | -12.88 |
| 2024-05-23 | -11.62 |
| 2024-05-22 | -11.00 |
| 2024-05-21 | -11.62 |
| 2024-05-20 | -7.86 |
| 2024-05-17 | -10.37 |
| 2024-05-16 | -9.74 |
| 2024-05-14 | -14.13 |
| 2024-05-13 | -14.13 |
| 2024-05-10 | -16.64 |
| 2024-05-09 | -20.40 |
| 2024-05-08 | -21.02 |
| 2024-05-07 | -19.14 |
| 2024-05-06 | -19.77 |
| 2024-05-03 | -21.02 |
| 2024-05-02 | -19.14 |
| 2024-04-30 | -21.65 |
| 2024-04-29 | -22.90 |
| 2024-04-26 | -26.04 |
| 2024-04-25 | -26.66 |
| 2024-04-24 | -24.16 |
| 2024-04-23 | -26.66 |
| 2024-04-22 | -28.55 |
| 2024-04-19 | -30.43 |
| 2024-04-18 | -30.43 |
| 2024-04-17 | -28.55 |
| 2024-04-16 | -28.55 |
| 2024-04-15 | -27.29 |
| 2024-04-12 | -27.29 |
| 2024-04-11 | -26.66 |
| 2024-04-10 | -26.04 |
| 2024-04-09 | -26.66 |
| 2024-04-08 | -27.92 |
| 2024-04-05 | -26.04 |
| 2024-04-03 | -24.78 |
| 2024-04-02 | -22.90 |
| 2024-03-28 | -22.68 |
| 2024-03-27 | -22.68 |
| 2024-03-26 | -23.27 |
| 2024-03-25 | -22.08 |
| 2024-03-22 | -21.49 |
| 2024-03-21 | -21.49 |
| 2024-03-20 | -23.27 |
| 2024-03-19 | -23.27 |
| 2024-03-18 | -20.89 |
| 2024-03-15 | -26.84 |
| 2024-03-14 | -23.27 |
| 2024-03-13 | -23.87 |
| 2024-03-12 | -22.68 |
| 2024-03-11 | -25.06 |
| 2024-03-08 | -25.06 |
| 2024-03-07 | -25.06 |
| 2024-03-06 | -25.06 |
| 2024-03-05 | -25.65 |
| 2024-03-04 | -23.27 |
| 2024-03-01 | -23.87 |
| 2024-02-29 | -23.27 |
| 2024-02-28 | -23.27 |
| 2024-02-27 | -24.46 |
| 2024-02-26 | -23.27 |
| 2024-02-23 | -22.68 |
| 2024-02-22 | -23.27 |
| 2024-02-21 | -22.68 |
| 2024-02-20 | -25.06 |
| 2024-02-19 | -25.06 |
| 2024-02-16 | -25.06 |
| 2024-02-15 | -26.25 |
| 2024-02-14 | -26.25 |
| 2024-02-09 | -26.84 |
| 2024-02-08 | -26.25 |
| 2024-02-07 | -26.84 |
| 2024-02-06 | -26.25 |
| 2024-02-05 | -26.84 |
| 2024-02-02 | -24.46 |
| 2024-02-01 | -26.25 |
| 2024-01-31 | -25.65 |
| 2024-01-30 | -25.06 |
| 2024-01-29 | -25.06 |
| 2024-01-26 | -22.08 |
| 2024-01-25 | -22.08 |
| 2024-01-24 | -21.49 |
| 2024-01-23 | -23.27 |
| 2024-01-22 | -26.25 |
| 2024-01-19 | -23.27 |
| 2024-01-18 | -22.08 |
| 2024-01-17 | -22.68 |
| 2024-01-16 | -20.30 |
| 2024-01-15 | -20.30 |
| 2024-01-12 | -19.11 |
| 2024-01-11 | -19.11 |
| 2024-01-10 | -20.30 |
| 2024-01-09 | -19.70 |
| 2024-01-08 | -19.70 |
| 2024-01-05 | -18.52 |
| 2024-01-04 | -17.33 |
| 2024-01-03 | -17.33 |
| 2024-01-02 | -16.73 |
| 2023-12-29 | -17.33 |
| 2023-12-28 | -17.33 |
| 2023-12-27 | -20.30 |
| 2023-12-22 | -20.30 |
| 2023-12-21 | -19.70 |
| 2023-12-20 | -20.30 |
| 2023-12-19 | -19.70 |
| 2023-12-18 | -19.70 |
| 2023-12-15 | -20.30 |
| 2023-12-14 | -18.52 |
| 2023-12-13 | -21.49 |
| 2023-12-12 | -20.89 |
| 2023-12-11 | -21.49 |
| 2023-12-08 | -21.49 |
| 2023-12-07 | -20.30 |
| 2023-12-06 | -20.89 |
| 2023-12-05 | -20.30 |
| 2023-12-04 | -20.30 |
| 2023-12-01 | -19.70 |
| 2023-11-30 | -19.70 |
| 2023-11-29 | -18.52 |
| 2023-11-28 | -19.11 |
| 2023-11-27 | -18.52 |
| 2023-11-24 | -16.14 |
| 2023-11-23 | -16.14 |
| 2023-11-22 | -16.73 |
| 2023-11-21 | -17.33 |
| 2023-11-20 | -18.52 |
| 2023-11-17 | -20.30 |
| 2023-11-16 | -20.30 |
| 2023-11-15 | -19.70 |
| 2023-11-14 | -21.49 |
| 2023-11-13 | -20.89 |
| 2023-11-10 | -21.49 |
| 2023-11-09 | -20.30 |
| 2023-11-08 | -18.52 |
| 2023-11-07 | -19.11 |
| 2023-11-06 | -16.73 |
| 2023-11-03 | -17.33 |
| 2023-11-02 | -20.30 |
| 2023-11-01 | -20.30 |
| 2023-10-31 | -19.70 |
| 2023-10-30 | -17.33 |
| 2023-10-27 | -16.14 |
| 2023-10-26 | -15.54 |
| 2023-10-25 | -14.95 |
| 2023-10-24 | -14.95 |
| 2023-10-20 | -14.95 |
| 2023-10-19 | -15.54 |
| 2023-10-18 | -14.35 |
| 2023-10-17 | -13.76 |
| 2023-10-16 | -14.35 |
| 2023-10-13 | -15.54 |
| 2023-10-12 | -13.16 |
| 2023-10-11 | -14.35 |
| 2023-10-10 | -14.35 |
| 2023-10-09 | -14.35 |
| 2023-10-06 | -13.16 |
| 2023-10-05 | -15.54 |
| 2023-10-04 | -13.76 |
| 2023-10-03 | -14.35 |
| 2023-09-29 | -13.76 |
| 2023-09-28 | -14.95 |
| 2023-09-27 | -16.14 |
| 2023-09-26 | -15.54 |
| 2023-09-25 | -14.95 |
| 2023-09-22 | -14.35 |
| 2023-09-21 | -14.95 |
| 2023-09-20 | -13.76 |
| 2023-09-19 | -14.95 |
| 2023-09-18 | -15.54 |
| 2023-09-15 | -13.16 |
| 2023-09-14 | -14.95 |
| 2023-09-13 | -15.54 |
| 2023-09-12 | -13.76 |
| 2023-09-11 | -13.16 |
| 2023-09-07 | -11.38 |
| 2023-09-06 | -10.78 |
| 2023-09-05 | -11.38 |
| 2023-09-04 | -10.78 |
| 2023-08-31 | -11.38 |
| 2023-08-30 | -9.86 |
| 2023-08-29 | -9.86 |
| 2023-08-28 | -10.99 |
| 2023-08-25 | -11.56 |
| 2023-08-24 | -10.99 |
| 2023-08-23 | -11.56 |
| 2023-08-22 | -10.99 |
| 2023-08-21 | -10.43 |
| 2023-08-18 | -9.29 |
| 2023-08-17 | -10.43 |
| 2023-08-16 | -10.99 |
| 2023-08-15 | -9.86 |
| 2023-08-14 | -9.86 |
| 2023-08-11 | -9.29 |
| 2023-08-10 | -7.59 |
| 2023-08-09 | -6.46 |
| 2023-08-08 | -6.46 |
| 2023-08-07 | -4.76 |
| 2023-08-04 | -4.19 |
| 2023-08-03 | -4.76 |
| 2023-08-02 | -4.76 |
| 2023-08-01 | -3.06 |
| 2023-07-31 | -4.19 |
| 2023-07-28 | -1.36 |
| 2023-07-27 | -3.06 |
| 2023-07-26 | -3.06 |
| 2023-07-25 | -4.19 |
| 2023-07-24 | -2.49 |
| 2023-07-21 | -4.19 |
| 2023-07-20 | -3.06 |
| 2023-07-19 | -4.19 |
| 2023-07-18 | -4.76 |
| 2023-07-14 | -2.49 |
| 2023-07-13 | -3.63 |
| 2023-07-12 | -4.76 |
| 2023-07-11 | -3.63 |
| 2023-07-10 | -4.19 |
| 2023-07-07 | -4.76 |
| 2023-07-06 | -3.06 |
| 2023-07-05 | -2.49 |
| 2023-07-04 | -0.79 |
| 2023-07-03 | 0.34 |
| 2023-06-30 | -0.22 |
| 2023-06-29 | -1.36 |
| 2023-06-28 | 0.34 |
| 2023-06-27 | -1.92 |
| 2023-06-26 | -1.92 |
| 2023-06-23 | -3.63 |
| 2023-06-21 | -3.63 |
| 2023-06-20 | -2.49 |
| 2023-06-19 | -1.92 |
| 2023-06-16 | -0.79 |
| 2023-06-15 | -1.92 |
| 2023-06-14 | -2.49 |
| 2023-06-13 | -1.36 |
| 2023-06-12 | -0.79 |
| 2023-06-09 | -1.92 |
| 2023-06-08 | -1.92 |
| 2023-06-07 | 0.34 |
| 2023-06-06 | 0.91 |
| 2023-06-05 | -0.22 |
| 2023-06-02 | 2.61 |
| 2023-06-01 | -0.22 |
| 2023-05-31 | -6.46 |
| 2023-05-30 | -2.49 |
| 2023-05-29 | -3.63 |
| 2023-05-25 | -0.79 |
| 2023-05-24 | -2.49 |
| 2023-05-23 | -0.79 |
| 2023-05-22 | 0.34 |
| 2023-05-19 | 0.91 |
| 2023-05-18 | 0.91 |
| 2023-05-17 | 1.48 |
| 2023-05-16 | 3.74 |
| 2023-05-15 | 4.88 |
| 2023-05-12 | 7.71 |
| 2023-05-11 | 11.11 |
| 2023-05-10 | 10.55 |
| 2023-05-09 | 11.11 |
| 2023-05-08 | 9.41 |
| 2023-05-05 | 9.98 |
| 2023-05-04 | 9.98 |
| 2023-05-03 | 9.41 |
| 2023-05-02 | 11.11 |
| 2023-04-28 | 7.71 |
| 2023-04-27 | 7.71 |
| 2023-04-26 | 7.71 |
| 2023-04-25 | 9.98 |
| 2023-04-24 | 10.55 |
| 2023-04-21 | 11.11 |
| 2023-04-20 | 12.82 |
| 2023-04-19 | 13.38 |
| 2023-04-18 | 14.52 |
| 2023-04-17 | 13.95 |
| 2023-04-14 | 13.95 |
| 2023-04-13 | 15.08 |
| 2023-04-12 | 15.08 |
| 2023-04-11 | 13.38 |
| 2023-04-06 | 15.65 |
| 2023-04-04 | 16.22 |
| 2023-04-03 | 13.38 |
| 2023-03-31 | 13.38 |
| 2023-03-30 | 14.52 |
| 2023-03-29 | 16.22 |
| 2023-03-28 | 16.78 |
| 2023-03-27 | 15.65 |
| 2023-03-24 | 13.38 |
| 2023-03-23 | 15.08 |
| 2023-03-22 | 16.50 |
| 2023-03-21 | 17.59 |
| 2023-03-20 | 17.05 |
| 2023-03-17 | 21.42 |
| 2023-03-16 | 23.61 |
| 2023-03-15 | 24.16 |
| 2023-03-14 | 21.97 |
| 2023-03-13 | 20.88 |
| 2023-03-10 | 21.97 |
| 2023-03-09 | 21.97 |
| 2023-03-08 | 25.25 |
| 2023-03-07 | 25.80 |
| 2023-03-06 | 26.35 |
| 2023-03-03 | 27.99 |
| 2023-03-02 | 26.89 |
| 2023-03-01 | 30.72 |
| 2023-02-28 | 29.08 |
| 2023-02-27 | 23.61 |
| 2023-02-24 | 21.97 |
| 2023-02-23 | 20.33 |
| 2023-02-22 | 22.52 |
| 2023-02-21 | 23.61 |
| 2023-02-20 | 25.25 |
| 2023-02-17 | 24.16 |
| 2023-02-16 | 24.16 |
| 2023-02-15 | 21.42 |
| 2023-02-14 | 23.61 |
| 2023-02-13 | 23.61 |
| 2023-02-10 | 25.80 |
| 2023-02-09 | 23.61 |
| 2023-02-08 | 26.35 |
| 2023-02-07 | 26.35 |
| 2023-02-06 | 25.25 |
| 2023-02-03 | 26.89 |
| 2023-02-02 | 25.80 |
| 2023-02-01 | 24.70 |
| 2023-01-31 | 24.70 |
| 2023-01-30 | 24.16 |
| 2023-01-27 | 21.97 |
| 2023-01-26 | 23.06 |
| 2023-01-20 | 20.33 |
| 2023-01-19 | 18.69 |
| 2023-01-18 | 15.95 |
| 2023-01-17 | 15.95 |
| 2023-01-16 | 17.59 |
| 2023-01-13 | 13.77 |
| 2023-01-12 | 12.67 |
| 2023-01-11 | 12.12 |
| 2023-01-10 | 12.67 |
| 2023-01-09 | 13.22 |
| 2023-01-06 | 14.86 |
| 2023-01-05 | 13.77 |
| 2023-01-04 | 13.77 |
| 2023-01-03 | 10.48 |
| 2022-12-30 | 8.84 |
| 2022-12-29 | 9.39 |
| 2022-12-28 | 11.03 |
| 2022-12-23 | 4.47 |
| 2022-12-22 | 2.83 |
| 2022-12-21 | 5.01 |
| 2022-12-20 | 5.01 |
| 2022-12-19 | 5.56 |
| 2022-12-16 | 3.92 |
| 2022-12-15 | 2.83 |
| 2022-12-14 | 3.92 |
| 2022-12-13 | 6.11 |
| 2022-12-12 | 2.83 |
| 2022-12-09 | 7.75 |
| 2022-12-08 | 1.19 |
| 2022-12-07 | -0.46 |
| 2022-12-06 | -2.10 |
| 2022-12-05 | -1.00 |
| 2022-12-02 | -4.83 |
| 2022-12-01 | -3.19 |
| 2022-11-30 | -5.38 |
| 2022-11-29 | -3.74 |
| 2022-11-28 | -5.92 |
| 2022-11-25 | -4.83 |
| 2022-11-24 | -5.92 |
| 2022-11-23 | -7.57 |
| 2022-11-22 | -5.92 |
| 2022-11-21 | -4.28 |
| 2022-11-18 | -2.10 |
| 2022-11-17 | -3.19 |
| 2022-11-16 | -2.10 |
| 2022-11-15 | 0.64 |
| 2022-11-14 | -2.10 |
| 2022-11-11 | -7.57 |
| 2022-11-10 | -12.49 |
| 2022-11-09 | -11.94 |
| 2022-11-08 | -7.02 |
| 2022-11-07 | -5.38 |
| 2022-11-04 | -7.02 |
| 2022-11-03 | -9.21 |
| 2022-11-02 | -8.11 |
| 2022-11-01 | -8.66 |
| 2022-10-31 | -9.21 |
| 2022-10-28 | -3.74 |
| 2022-10-27 | -1.00 |
| 2022-10-26 | -2.64 |
| 2022-10-25 | -6.47 |
| 2022-10-24 | -4.28 |
| 2022-10-21 | -3.74 |
| 2022-10-20 | -1.00 |
| 2022-10-19 | -0.46 |
| 2022-10-18 | 1.73 |
| 2022-10-17 | 2.83 |
| 2022-10-14 | 3.37 |
| 2022-10-13 | 4.47 |
| 2022-10-12 | 3.37 |
| 2022-10-11 | 6.66 |
| 2022-10-10 | 6.66 |
| 2022-10-07 | 8.30 |
| 2022-10-06 | 9.39 |
| 2022-10-05 | 13.77 |
| 2022-10-03 | 9.94 |
| 2022-09-30 | 8.84 |
| 2022-09-29 | 4.47 |
| 2022-09-28 | 2.28 |
| 2022-09-27 | 9.39 |
| 2022-09-26 | 14.31 |
| 2022-09-23 | 16.50 |
| 2022-09-22 | 18.69 |
| 2022-09-21 | 19.78 |
| 2022-09-20 | 22.52 |
| 2022-09-19 | 18.69 |
| 2022-09-16 | 14.86 |
| 2022-09-15 | 19.78 |
| 2022-09-14 | 19.24 |
| 2022-09-13 | 23.06 |
| 2022-09-09 | 21.42 |
| 2022-09-08 | 17.59 |
| 2022-09-07 | 18.69 |
| 2022-09-06 | 20.88 |
| 2022-09-05 | 22.52 |
| 2022-09-02 | 23.61 |
| 2022-09-01 | 23.61 |
| 2022-08-31 | 23.61 |
| 2022-08-30 | 24.70 |
| 2022-08-29 | 26.35 |
| 2022-08-26 | 25.80 |
| 2022-08-25 | 24.70 |
| 2022-08-24 | 25.39 |
| 2022-08-23 | 25.92 |
| 2022-08-22 | 26.44 |
| 2022-08-19 | 26.97 |
| 2022-08-18 | 26.44 |
| 2022-08-17 | 27.50 |
| 2022-08-16 | 26.44 |
| 2022-08-15 | 28.02 |
| 2022-08-12 | 28.55 |
| 2022-08-11 | 28.02 |
| 2022-08-10 | 28.55 |
| 2022-08-09 | 28.02 |
| 2022-08-08 | 27.50 |
| 2022-08-05 | 27.50 |
| 2022-08-04 | 26.97 |
| 2022-08-03 | 26.97 |
| 2022-08-02 | 25.92 |
| 2022-08-01 | 26.44 |
| 2022-07-29 | 26.44 |
| 2022-07-28 | 27.50 |
| 2022-07-27 | 25.92 |
| 2022-07-26 | 26.44 |
| 2022-07-25 | 27.50 |
| 2022-07-22 | 26.97 |
| 2022-07-21 | 25.92 |
| 2022-07-20 | 26.44 |
| 2022-07-19 | 27.50 |
| 2022-07-18 | 26.97 |
| 2022-07-15 | 25.39 |
| 2022-07-14 | 25.92 |
| 2022-07-13 | 25.92 |
| 2022-07-12 | 25.39 |
| 2022-07-11 | 25.92 |
| 2022-07-08 | 26.44 |
| 2022-07-07 | 25.92 |
| 2022-07-06 | 26.44 |
| 2022-07-05 | 28.55 |
| 2022-07-04 | 28.55 |
| 2022-06-30 | 26.44 |
| 2022-06-29 | 26.44 |
| 2022-06-28 | 31.18 |
| 2022-06-27 | 28.55 |
| 2022-06-24 | 26.44 |
| 2022-06-23 | 25.39 |
| 2022-06-22 | 23.81 |
| 2022-06-21 | 25.92 |
| 2022-06-20 | 26.97 |
| 2022-06-17 | 25.92 |
| 2022-06-16 | 35.40 |
| 2022-06-15 | 36.98 |
| 2022-06-14 | 39.61 |
| 2022-06-13 | 39.61 |
| 2022-06-10 | 40.67 |
| 2022-06-09 | 40.14 |
| 2022-06-08 | 40.14 |
| 2022-06-07 | 40.14 |
| 2022-06-06 | 41.19 |
| 2022-06-02 | 42.25 |
| 2022-06-01 | 40.14 |
| 2022-05-31 | 41.72 |
| 2022-05-30 | 42.77 |
| 2022-05-27 | 37.51 |
| 2022-05-26 | 38.56 |
| 2022-05-25 | 39.09 |
| 2022-05-24 | 39.61 |
| 2022-05-23 | 39.61 |
| 2022-05-20 | 40.14 |
| 2022-05-19 | 39.09 |
| 2022-05-18 | 41.72 |
| 2022-05-17 | 39.09 |
| 2022-05-16 | 40.14 |
| 2022-05-13 | 43.30 |
| 2022-05-12 | 42.77 |
| 2022-05-11 | 42.25 |
| 2022-05-10 | 42.25 |
| 2022-05-06 | 44.35 |
| 2022-05-05 | 44.88 |
| 2022-05-04 | 44.88 |
| 2022-05-03 | 43.83 |
| 2022-04-29 | 41.72 |
| 2022-04-28 | 42.77 |
| 2022-04-27 | 42.77 |
| 2022-04-26 | 43.83 |
| 2022-04-25 | 42.25 |
| 2022-04-22 | 43.30 |
| 2022-04-21 | 43.30 |
| 2022-04-20 | 45.41 |
| 2022-04-19 | 44.88 |
| 2022-04-14 | 46.99 |
| 2022-04-13 | 47.52 |
| 2022-04-12 | 48.57 |
| 2022-04-11 | 50.15 |
| 2022-04-08 | 49.10 |
| 2022-04-07 | 50.68 |
| 2022-04-06 | 48.57 |
| 2022-04-04 | 49.10 |
| 2022-04-01 | 50.15 |
| 2022-03-31 | 50.15 |
| 2022-03-30 | 50.15 |
| 2022-03-29 | 52.78 |
| 2022-03-28 | 50.15 |
| 2022-03-25 | 49.62 |
| 2022-03-24 | 52.98 |
| 2022-03-23 | 52.98 |
| 2022-03-22 | 52.47 |
| 2022-03-21 | 51.45 |
| 2022-03-18 | 50.94 |
| 2022-03-17 | 48.38 |
| 2022-03-16 | 43.26 |
| 2022-03-15 | 44.29 |
| 2022-03-14 | 47.87 |
| 2022-03-11 | 47.87 |
| 2022-03-10 | 43.77 |
| 2022-03-09 | 42.24 |
| 2022-03-08 | 45.31 |
| 2022-03-07 | 44.29 |
| 2022-03-04 | 47.87 |
| 2022-03-03 | 44.29 |
| 2022-03-02 | 43.26 |
| 2022-03-01 | 48.89 |
| 2022-02-28 | 48.38 |
| 2022-02-25 | 51.45 |
| 2022-02-24 | 51.96 |
| 2022-02-23 | 54.01 |
| 2022-02-22 | 55.54 |
| 2022-02-21 | 54.52 |
| 2022-02-18 | 55.03 |
| 2022-02-17 | 55.03 |
| 2022-02-16 | 55.54 |
| 2022-02-15 | 55.54 |
| 2022-02-14 | 54.01 |
| 2022-02-11 | 55.54 |
| 2022-02-10 | 55.03 |
| 2022-02-09 | 56.05 |
| 2022-02-08 | 56.05 |
| 2022-02-07 | 56.05 |
| 2022-02-04 | 57.08 |
| 2022-01-31 | 55.03 |
| 2022-01-28 | 56.57 |
| 2022-01-27 | 57.08 |
| 2022-01-26 | 57.59 |
| 2022-01-25 | 57.59 |
| 2022-01-24 | 58.61 |
| 2022-01-21 | 58.10 |
| 2022-01-20 | 57.59 |
| 2022-01-19 | 58.61 |
| 2022-01-18 | 58.61 |
| 2022-01-17 | 58.10 |
| 2022-01-14 | 59.12 |
| 2022-01-13 | 58.10 |
| 2022-01-12 | 57.59 |
| 2022-01-11 | 58.61 |
| 2022-01-10 | 58.61 |
| 2022-01-07 | 59.12 |
| 2022-01-06 | 56.05 |
| 2022-01-05 | 58.10 |
| 2022-01-04 | 58.10 |
| 2022-01-03 | 56.57 |
| 2021-12-31 | 57.59 |
| 2021-12-30 | 58.61 |
| 2021-12-29 | 57.08 |
| 2021-12-28 | 57.59 |
| 2021-12-24 | 56.05 |
| 2021-12-23 | 56.57 |
| 2021-12-22 | 56.57 |
| 2021-12-21 | 55.54 |
| 2021-12-20 | 55.03 |
| 2021-12-17 | 55.54 |
| 2021-12-16 | 56.05 |
| 2021-12-15 | 55.54 |
| 2021-12-14 | 55.03 |
| 2021-12-13 | 54.52 |
| 2021-12-10 | 55.03 |
| 2021-12-09 | 55.54 |
| 2021-12-08 | 57.59 |
| 2021-12-07 | 55.54 |
| 2021-12-06 | 54.52 |
| 2021-12-03 | 56.05 |
| 2021-12-02 | 57.08 |
| 2021-12-01 | 56.05 |
| 2021-11-30 | 53.50 |
| 2021-11-29 | 58.61 |
| 2021-11-26 | 58.61 |
| 2021-11-25 | 58.61 |
| 2021-11-24 | 58.61 |
| 2021-11-23 | 56.57 |
| 2021-11-22 | 56.57 |
| 2021-11-19 | 56.05 |
| 2021-11-18 | 56.57 |
| 2021-11-17 | 55.03 |
| 2021-11-16 | 56.57 |
| 2021-11-15 | 56.57 |
| 2021-11-12 | 56.05 |
| 2021-11-11 | 55.03 |
| 2021-11-10 | 55.54 |
| 2021-11-09 | 54.52 |
| 2021-11-08 | 57.08 |
| 2021-11-05 | 56.57 |
| 2021-11-04 | 55.54 |
| 2021-11-03 | 56.57 |
| 2021-11-02 | 55.03 |
| 2021-11-01 | 54.52 |
| 2021-10-29 | 56.05 |
| 2021-10-28 | 55.03 |
| 2021-10-27 | 51.45 |
| 2021-10-26 | 53.50 |
| 2021-10-25 | 53.50 |
| 2021-10-22 | 53.50 |
| 2021-10-21 | 56.57 |
| 2021-10-20 | 56.57 |
| 2021-10-19 | 57.08 |
| 2021-10-18 | 56.05 |
| 2021-10-15 | 57.08 |
| 2021-10-12 | 58.10 |
| 2021-10-11 | 57.08 |
| 2021-10-08 | 58.10 |
| 2021-10-07 | 58.10 |
| 2021-10-06 | 58.61 |
| 2021-10-05 | 57.08 |
| 2021-10-04 | 58.10 |
| 2021-09-30 | 58.61 |
| 2021-09-29 | 58.61 |
| 2021-09-28 | 55.03 |
| 2021-09-27 | 54.52 |
| 2021-09-24 | 58.61 |
| 2021-09-23 | 57.59 |
| 2021-09-21 | 48.89 |
| 2021-09-20 | 47.87 |
| 2021-09-17 | 60.66 |
| 2021-09-16 | 58.61 |
| 2021-09-15 | 59.64 |
| 2021-09-14 | 60.15 |
| 2021-09-13 | 60.66 |
| 2021-09-10 | 61.68 |
| 2021-09-09 | 58.61 |
| 2021-09-08 | 61.17 |
| 2021-09-07 | 60.66 |
| 2021-09-06 | 60.15 |
| 2021-09-03 | 60.15 |
| 2021-09-02 | 58.61 |
| 2021-09-01 | 55.03 |
| 2021-08-31 | 57.08 |
| 2021-08-30 | 56.57 |
| 2021-08-27 | 53.50 |
| 2021-08-26 | 54.52 |
| 2021-08-25 | 53.49 |
| 2021-08-24 | 53.99 |
| 2021-08-23 | 52.99 |
| 2021-08-20 | 50.01 |
| 2021-08-19 | 52.50 |
| 2021-08-18 | 52.00 |
| 2021-08-17 | 49.52 |
| 2021-08-16 | 49.52 |
| 2021-08-13 | 49.52 |
| 2021-08-12 | 48.52 |
| 2021-08-11 | 49.02 |
| 2021-08-10 | 49.52 |
| 2021-08-09 | 49.52 |
| 2021-08-06 | 48.52 |
| 2021-08-05 | 49.02 |
| 2021-08-04 | 49.52 |
| 2021-08-03 | 49.02 |
| 2021-08-02 | 48.52 |
| 2021-07-30 | 49.52 |
| 2021-07-29 | 49.52 |
| 2021-07-28 | 47.53 |
| 2021-07-27 | 48.52 |
| 2021-07-26 | 48.03 |
| 2021-07-23 | 49.02 |
| 2021-07-22 | 49.02 |
| 2021-07-21 | 48.52 |
| 2021-07-20 | 48.52 |
| 2021-07-19 | 49.02 |
| 2021-07-16 | 51.50 |
| 2021-07-15 | 51.50 |
| 2021-07-14 | 52.00 |
| 2021-07-13 | 52.99 |
| 2021-07-12 | 49.52 |
| 2021-07-09 | 49.02 |
| 2021-07-08 | 51.50 |
| 2021-07-07 | 56.47 |
| 2021-07-06 | 56.97 |
| 2021-07-05 | 58.46 |
| 2021-07-02 | 55.48 |
| 2021-06-30 | 47.53 |
| 2021-06-29 | 49.02 |
| 2021-06-28 | 49.02 |
| 2021-06-25 | 47.03 |
| 2021-06-24 | 48.03 |
| 2021-06-23 | 47.53 |
| 2021-06-22 | 48.52 |
| 2021-06-21 | 48.03 |
| 2021-06-18 | 49.02 |
| 2021-06-17 | 50.01 |
| 2021-06-16 | 49.02 |
| 2021-06-15 | 49.52 |
| 2021-06-11 | 48.52 |
| 2021-06-10 | 47.03 |
| 2021-06-09 | 48.52 |
| 2021-06-08 | 45.05 |
| 2021-06-07 | 44.55 |
| 2021-06-04 | 44.55 |
| 2021-06-03 | 45.05 |
| 2021-06-02 | 44.55 |
| 2021-06-01 | 43.56 |
| 2021-05-31 | 41.07 |
| 2021-05-28 | 40.58 |
| 2021-05-27 | 38.09 |
| 2021-05-26 | 37.10 |
| 2021-05-25 | 35.61 |
| 2021-05-24 | 36.11 |
| 2021-05-21 | 36.11 |
| 2021-05-20 | 35.11 |
| 2021-05-18 | 36.60 |
| 2021-05-17 | 35.11 |
| 2021-05-14 | 36.60 |
| 2021-05-13 | 34.12 |
| 2021-05-12 | 35.61 |
| 2021-05-11 | 37.10 |
| 2021-05-10 | 39.09 |
| 2021-05-07 | 32.63 |
| 2021-05-06 | 31.14 |
| 2021-05-05 | 29.65 |
| 2021-05-04 | 31.63 |
| 2021-05-03 | 29.65 |
| 2021-04-30 | 28.65 |
| 2021-04-29 | 29.65 |
| 2021-04-28 | 28.65 |
| 2021-04-27 | 28.16 |
| 2021-04-26 | 29.15 |
| 2021-04-23 | 28.16 |
| 2021-04-22 | 30.14 |
| 2021-04-21 | 30.64 |
| 2021-04-20 | 30.64 |
| 2021-04-19 | 30.64 |
| 2021-04-16 | 30.64 |
| 2021-04-15 | 30.14 |
| 2021-04-14 | 30.14 |
| 2021-04-13 | 29.15 |
| 2021-04-12 | 29.15 |
| 2021-04-09 | 30.14 |
| 2021-04-08 | 30.14 |
| 2021-04-07 | 30.14 |
| 2021-04-01 | 29.65 |
| 2021-03-31 | 29.15 |
| 2021-03-30 | 28.16 |
| 2021-03-29 | 27.16 |
| 2021-03-26 | 26.67 |
| 2021-03-25 | 25.67 |
| 2021-03-24 | 25.18 |
| 2021-03-23 | 26.67 |
| 2021-03-22 | 26.67 |
| 2021-03-19 | 26.67 |
| 2021-03-18 | 29.69 |
| 2021-03-17 | 29.69 |
| 2021-03-16 | 28.73 |
| 2021-03-15 | 26.81 |
| 2021-03-12 | 26.81 |
| 2021-03-11 | 27.29 |
| 2021-03-10 | 26.81 |
| 2021-03-09 | 26.33 |
| 2021-03-08 | 24.88 |
| 2021-03-05 | 25.36 |
| 2021-03-04 | 22.48 |
| 2021-03-03 | 23.44 |
| 2021-03-02 | 23.44 |
| 2021-03-01 | 24.88 |
| 2021-02-26 | 23.44 |
| 2021-02-25 | 23.92 |
| 2021-02-24 | 21.52 |
| 2021-02-23 | 23.92 |
| 2021-02-22 | 21.04 |
| 2021-02-19 | 21.04 |
| 2021-02-18 | 21.04 |
| 2021-02-17 | 18.64 |
| 2021-02-16 | 18.16 |
| 2021-02-11 | 16.24 |
| 2021-02-10 | 15.28 |
| 2021-02-09 | 15.28 |
| 2021-02-08 | 14.80 |
| 2021-02-05 | 15.76 |
| 2021-02-04 | 15.28 |
| 2021-02-03 | 14.32 |
| 2021-02-02 | 14.32 |
| 2021-02-01 | 15.76 |
| 2021-01-29 | 15.76 |
| 2021-01-28 | 14.80 |
| 2021-01-27 | 14.80 |
| 2021-01-26 | 15.28 |
| 2021-01-25 | 14.80 |
| 2021-01-22 | 15.76 |
| 2021-01-21 | 16.72 |
| 2021-01-20 | 16.72 |
| 2021-01-19 | 17.68 |
| 2021-01-18 | 16.24 |
| 2021-01-15 | 16.72 |
| 2021-01-14 | 17.20 |
| 2021-01-13 | 16.72 |
| 2021-01-12 | 15.76 |
| 2021-01-11 | 16.24 |
| 2021-01-08 | 14.80 |
| 2021-01-07 | 15.28 |
| 2021-01-06 | 15.76 |
| 2021-01-05 | 15.76 |
| 2021-01-04 | 14.80 |
| 2020-12-31 | 16.24 |
| 2020-12-30 | 16.72 |
| 2020-12-29 | 17.68 |
| 2020-12-28 | 17.20 |
| 2020-12-24 | 18.64 |
| 2020-12-23 | 17.68 |
| 2020-12-22 | 17.68 |
| 2020-12-21 | 18.16 |
| 2020-12-18 | 16.72 |
| 2020-12-17 | 17.68 |
| 2020-12-16 | 19.12 |
| 2020-12-15 | 18.16 |
| 2020-12-14 | 18.16 |
| 2020-12-11 | 17.68 |
| 2020-12-10 | 18.64 |
| 2020-12-09 | 18.64 |
| 2020-12-08 | 18.16 |
| 2020-12-07 | 17.68 |
| 2020-12-04 | 16.72 |
| 2020-12-03 | 16.24 |
| 2020-12-02 | 17.68 |
| 2020-12-01 | 17.68 |
| 2020-11-30 | 18.16 |
| 2020-11-27 | 14.32 |
| 2020-11-26 | 12.88 |
| 2020-11-25 | 12.88 |
| 2020-11-24 | 11.92 |
| 2020-11-23 | 9.51 |
| 2020-11-20 | 10.95 |
| 2020-11-19 | 10.95 |
| 2020-11-18 | 11.44 |
| 2020-11-17 | 11.44 |
| 2020-11-16 | 10.47 |
| 2020-11-13 | 10.95 |
| 2020-11-12 | 13.36 |
| 2020-11-11 | 11.92 |
| 2020-11-10 | 9.99 |
| 2020-11-09 | 9.03 |
| 2020-11-06 | 8.55 |
| 2020-11-05 | 8.07 |
| 2020-11-04 | 8.07 |
| 2020-11-03 | 6.63 |
| 2020-11-02 | 5.67 |
| 2020-10-30 | 5.67 |
| 2020-10-29 | 7.11 |
| 2020-10-28 | 8.07 |
| 2020-10-27 | 8.55 |
| 2020-10-23 | 8.07 |
| 2020-10-22 | 8.07 |
| 2020-10-21 | 9.51 |
| 2020-10-20 | 9.03 |
| 2020-10-19 | 7.59 |
| 2020-10-16 | 8.55 |
| 2020-10-15 | 8.55 |
| 2020-10-14 | 9.51 |
| 2020-10-12 | 9.99 |
| 2020-10-09 | 9.51 |
| 2020-10-08 | 9.51 |
| 2020-10-07 | 9.51 |
| 2020-10-06 | 8.55 |
| 2020-10-05 | 9.51 |
| 2020-09-30 | 9.99 |
| 2020-09-29 | 9.03 |
| 2020-09-28 | 8.55 |
| 2020-09-25 | 9.03 |
| 2020-09-24 | 9.51 |
| 2020-09-23 | 9.99 |
| 2020-09-22 | 9.03 |
| 2020-09-21 | 10.47 |
| 2020-09-18 | 10.95 |
| 2020-09-17 | 11.92 |
| 2020-09-16 | 11.44 |
| 2020-09-15 | 10.95 |
| 2020-09-14 | 10.95 |
| 2020-09-11 | 11.44 |
| 2020-09-10 | 10.47 |
| 2020-09-09 | 10.95 |
| 2020-09-08 | 11.44 |
| 2020-09-07 | 10.95 |
| 2020-09-04 | 11.44 |
| 2020-09-03 | 11.44 |
| 2020-09-02 | 11.92 |
| 2020-09-01 | 12.40 |
| 2020-08-31 | 13.84 |
| 2020-08-28 | 12.88 |
| 2020-08-27 | 11.92 |
| 2020-08-26 | 14.32 |
| 2020-08-25 | 14.32 |
| 2020-08-24 | 14.78 |
| 2020-08-21 | 13.86 |
| 2020-08-20 | 13.40 |
| 2020-08-19 | 13.40 |
| 2020-08-18 | 13.86 |
| 2020-08-17 | 14.32 |
| 2020-08-14 | 13.86 |
| 2020-08-13 | 9.69 |
| 2020-08-12 | 7.38 |
| 2020-08-11 | 5.99 |
| 2020-08-10 | 5.53 |
| 2020-08-07 | 5.53 |
| 2020-08-06 | 6.45 |
| 2020-08-05 | 6.45 |
| 2020-08-04 | 5.53 |
| 2020-08-03 | 5.53 |
| 2020-07-31 | 7.84 |
| 2020-07-30 | 8.30 |
| 2020-07-29 | 6.92 |
| 2020-07-28 | 6.45 |
| 2020-07-27 | 6.45 |
| 2020-07-24 | 5.53 |
| 2020-07-23 | 6.45 |
| 2020-07-22 | 5.99 |
| 2020-07-21 | 6.45 |
| 2020-07-20 | 7.38 |
| 2020-07-17 | 7.38 |
| 2020-07-16 | 8.30 |
| 2020-07-15 | 7.38 |
| 2020-07-14 | 6.92 |
| 2020-07-13 | 8.30 |
| 2020-07-10 | 6.92 |
| 2020-07-09 | 9.23 |
| 2020-07-08 | 9.23 |
| 2020-07-07 | 10.62 |
| 2020-07-06 | 12.47 |
| 2020-07-03 | 9.69 |
| 2020-07-02 | 8.77 |
| 2020-06-30 | 6.92 |
| 2020-06-29 | 5.99 |
| 2020-06-26 | 5.53 |
| 2020-06-24 | 5.53 |
| 2020-06-23 | 5.99 |
| 2020-06-22 | 7.38 |
| 2020-06-19 | 8.30 |
| 2020-06-18 | 7.38 |
| 2020-06-17 | 8.30 |
| 2020-06-16 | 6.92 |
| 2020-06-15 | 5.99 |
| 2020-06-12 | 5.53 |
| 2020-06-11 | 5.99 |
| 2020-06-10 | 9.69 |
| 2020-06-09 | 10.16 |
| 2020-06-08 | 6.92 |
| 2020-06-05 | 8.77 |
| 2020-06-04 | 5.53 |
| 2020-06-03 | 6.92 |
| 2020-06-02 | 4.14 |
| 2020-06-01 | 2.29 |
| 2020-05-29 | 1.36 |
| 2020-05-28 | -0.49 |
| 2020-05-27 | 1.83 |
| 2020-05-26 | 3.21 |
| 2020-05-25 | 1.83 |
| 2020-05-22 | 2.75 |
| 2020-05-21 | 9.69 |
| 2020-05-20 | 10.16 |
| 2020-05-19 | 10.16 |
| 2020-05-18 | 9.69 |
| 2020-05-15 | 10.62 |
| 2020-05-14 | 10.16 |
| 2020-05-13 | 11.08 |
| 2020-05-12 | 11.08 |
| 2020-05-11 | 13.40 |
| 2020-05-08 | 12.47 |
| 2020-05-07 | 11.08 |
| 2020-05-06 | 11.54 |
| 2020-05-05 | 12.01 |
| 2020-05-04 | 10.62 |
| 2020-04-29 | 15.25 |
| 2020-04-28 | 15.71 |
| 2020-04-27 | 12.01 |
| 2020-04-24 | 11.08 |
| 2020-04-23 | 12.47 |
| 2020-04-22 | 10.62 |
| 2020-04-21 | 11.08 |
| 2020-04-20 | 14.78 |
| 2020-04-17 | 15.71 |
| 2020-04-16 | 13.86 |
| 2020-04-15 | 15.25 |
| 2020-04-14 | 15.25 |
| 2020-04-09 | 13.40 |
| 2020-04-08 | 10.16 |
| 2020-04-07 | 11.08 |
| 2020-04-06 | 9.23 |
| 2020-04-03 | 6.45 |
| 2020-04-02 | 6.92 |
| 2020-04-01 | 10.16 |
| 2020-03-31 | 12.47 |
| 2020-03-30 | 11.54 |
| 2020-03-27 | 12.01 |
| 2020-03-26 | 12.01 |
| 2020-03-25 | 11.54 |
| 2020-03-24 | 5.09 |
| 2020-03-23 | 1.08 |
| 2020-03-20 | 5.98 |
| 2020-03-19 | 4.20 |
| 2020-03-18 | 11.32 |
| 2020-03-17 | 15.33 |
| 2020-03-16 | 12.21 |
| 2020-03-13 | 16.22 |
| 2020-03-12 | 20.67 |
| 2020-03-11 | 23.79 |
| 2020-03-10 | 24.24 |
| 2020-03-09 | 19.78 |
| 2020-03-06 | 30.47 |
| 2020-03-05 | 31.36 |
| 2020-03-04 | 27.35 |
| 2020-03-03 | 27.35 |
| 2020-03-02 | 25.13 |
| 2020-02-28 | 26.02 |
| 2020-02-27 | 28.69 |
| 2020-02-26 | 29.58 |
| 2020-02-25 | 29.58 |
| 2020-02-24 | 30.02 |
| 2020-02-21 | 31.36 |
| 2020-02-20 | 32.70 |
| 2020-02-19 | 33.14 |
| 2020-02-18 | 33.14 |
| 2020-02-17 | 33.14 |
| 2020-02-14 | 32.25 |
| 2020-02-13 | 32.70 |
| 2020-02-12 | 31.36 |
| 2020-02-11 | 31.81 |
| 2020-02-10 | 30.91 |
| 2020-02-07 | 32.70 |
| 2020-02-06 | 33.59 |
| 2020-02-05 | 33.14 |
| 2020-02-04 | 32.70 |
| 2020-02-03 | 31.36 |
| 2020-01-31 | 32.25 |
| 2020-01-30 | 32.25 |
| 2020-01-29 | 33.59 |
| 2020-01-24 | 35.37 |
| 2020-01-23 | 34.92 |
| 2020-01-22 | 35.81 |
| 2020-01-21 | 34.92 |
| 2020-01-20 | 35.37 |
| 2020-01-17 | 36.26 |
| 2020-01-16 | 34.48 |
| 2020-01-15 | 35.81 |
| 2020-01-14 | 35.37 |
| 2020-01-13 | 36.70 |
| 2020-01-10 | 35.81 |
| 2020-01-09 | 35.37 |
| 2020-01-08 | 33.59 |
| 2020-01-07 | 35.81 |
| 2020-01-06 | 36.70 |
| 2020-01-03 | 36.26 |
| 2020-01-02 | 36.70 |
| 2019-12-31 | 35.81 |
| 2019-12-30 | 38.04 |
| 2019-12-27 | 37.59 |
| 2019-12-24 | 37.59 |
| 2019-12-23 | 34.03 |
| 2019-12-20 | 31.81 |
| 2019-12-19 | 31.81 |
| 2019-12-18 | 31.81 |
| 2019-12-17 | 34.48 |
| 2019-12-16 | 32.70 |
| 2019-12-13 | 33.14 |
| 2019-12-12 | 33.59 |
| 2019-12-11 | 33.59 |
| 2019-12-10 | 32.70 |
| 2019-12-09 | 33.59 |
| 2019-12-06 | 33.59 |
| 2019-12-05 | 32.70 |
| 2019-12-04 | 32.70 |
| 2019-12-03 | 32.70 |
| 2019-12-02 | 32.25 |
| 2019-11-29 | 32.25 |
| 2019-11-28 | 32.25 |
| 2019-11-27 | 30.91 |
| 2019-11-26 | 30.47 |
| 2019-11-25 | 29.13 |
| 2019-11-22 | 29.58 |
| 2019-11-21 | 30.91 |
| 2019-11-20 | 32.25 |
| 2019-11-19 | 32.25 |
| 2019-11-18 | 30.02 |
| 2019-11-15 | 28.69 |
| 2019-11-14 | 29.58 |
| 2019-11-13 | 31.36 |
| 2019-11-12 | 34.48 |
| 2019-11-11 | 34.03 |
| 2019-11-08 | 37.59 |
| 2019-11-07 | 38.93 |
| 2019-11-06 | 37.59 |
| 2019-11-05 | 37.15 |
| 2019-11-04 | 37.15 |
| 2019-11-01 | 39.38 |
| 2019-10-31 | 37.59 |
| 2019-10-30 | 35.81 |
| 2019-10-29 | 34.92 |
| 2019-10-28 | 36.70 |
| 2019-10-25 | 36.26 |
| 2019-10-24 | 35.37 |
| 2019-10-23 | 35.81 |
| 2019-10-22 | 36.70 |
| 2019-10-21 | 33.59 |
| 2019-10-18 | 30.02 |
| 2019-10-17 | 31.36 |
| 2019-10-16 | 30.02 |
| 2019-10-15 | 30.02 |
| 2019-10-14 | 29.13 |
| 2019-10-11 | 25.57 |
| 2019-10-10 | 22.45 |
| 2019-10-09 | 23.34 |
| 2019-10-08 | 24.24 |
| 2019-10-04 | 28.24 |
| 2019-10-03 | 29.13 |
| 2019-10-02 | 29.13 |
| 2019-09-30 | 29.13 |
| 2019-09-27 | 28.24 |
| 2019-09-26 | 27.35 |
| 2019-09-25 | 27.80 |
| 2019-09-24 | 28.24 |
| 2019-09-23 | 29.13 |
| 2019-09-20 | 30.91 |
| 2019-09-19 | 29.13 |
| 2019-09-18 | 30.02 |
| 2019-09-17 | 31.81 |
| 2019-09-16 | 32.25 |
| 2019-09-13 | 33.59 |
| 2019-09-12 | 31.81 |
| 2019-09-11 | 32.25 |
| 2019-09-10 | 29.13 |
| 2019-09-09 | 30.02 |
| 2019-09-06 | 31.36 |
| 2019-09-05 | 30.47 |
| 2019-09-04 | 34.48 |
| 2019-09-03 | 25.57 |
| 2019-09-02 | 26.46 |
| 2019-08-30 | 29.58 |
| 2019-08-29 | 28.69 |
| 2019-08-28 | 29.58 |
| 2019-08-27 | 29.13 |
| 2019-08-26 | 30.02 |
| 2019-08-23 | 35.37 |
| 2019-08-22 | 35.37 |
| 2019-08-21 | 38.04 |
| 2019-08-20 | 39.38 |
| 2019-08-19 | 40.27 |
| 2019-08-16 | 39.82 |
| 2019-08-15 | 37.00 |
| 2019-08-14 | 35.71 |
| 2019-08-13 | 33.98 |
| 2019-08-12 | 36.57 |
| 2019-08-09 | 38.73 |
| 2019-08-08 | 39.59 |
| 2019-08-07 | 37.87 |
| 2019-08-06 | 35.71 |
| 2019-08-05 | 37.00 |
| 2019-08-02 | 40.46 |
| 2019-08-01 | 41.76 |
| 2019-07-31 | 40.89 |
| 2019-07-30 | 41.76 |
| 2019-07-29 | 41.76 |
| 2019-07-26 | 45.65 |
| 2019-07-25 | 46.94 |
| 2019-07-24 | 49.10 |
| 2019-07-23 | 49.97 |
| 2019-07-22 | 51.26 |
| 2019-07-19 | 53.86 |
| 2019-07-18 | 53.42 |
| 2019-07-17 | 52.56 |
| 2019-07-16 | 52.56 |
| 2019-07-15 | 53.42 |
| 2019-07-12 | 52.99 |
| 2019-07-11 | 54.29 |
| 2019-07-10 | 52.99 |
| 2019-07-09 | 53.42 |
| 2019-07-08 | 53.86 |
| 2019-07-05 | 54.29 |
| 2019-07-04 | 51.70 |
| 2019-07-03 | 49.10 |
| 2019-07-02 | 47.81 |
| 2019-06-28 | 47.37 |
| 2019-06-27 | 47.81 |
| 2019-06-26 | 47.81 |
| 2019-06-25 | 47.37 |
| 2019-06-24 | 46.94 |
| 2019-06-21 | 46.94 |
| 2019-06-20 | 46.94 |
| 2019-06-19 | 46.94 |
| 2019-06-18 | 45.65 |
| 2019-06-17 | 43.48 |
| 2019-06-14 | 43.48 |
| 2019-06-13 | 43.48 |
| 2019-06-12 | 43.05 |
| 2019-06-11 | 45.65 |
| 2019-06-10 | 45.65 |
| 2019-06-06 | 45.21 |
| 2019-06-05 | 44.78 |
| 2019-06-04 | 42.19 |
| 2019-06-03 | 41.76 |
| 2019-05-31 | 43.05 |
| 2019-05-30 | 44.78 |
| 2019-05-29 | 45.21 |
| 2019-05-28 | 45.65 |
| 2019-05-27 | 45.65 |
| 2019-05-24 | 45.65 |
| 2019-05-23 | 46.08 |
| 2019-05-22 | 49.54 |
| 2019-05-21 | 46.08 |
| 2019-05-20 | 44.35 |
| 2019-05-17 | 46.51 |
| 2019-05-16 | 44.78 |
| 2019-05-15 | 44.35 |
| 2019-05-14 | 44.35 |
| 2019-05-10 | 44.35 |
| 2019-05-09 | 43.92 |
| 2019-05-08 | 46.08 |
| 2019-05-07 | 45.65 |
| 2019-05-06 | 43.92 |
| 2019-05-03 | 45.21 |
| 2019-05-02 | 45.21 |
| 2019-04-30 | 45.65 |
| 2019-04-29 | 46.08 |
| 2019-04-26 | 45.21 |
| 2019-04-25 | 46.08 |
| 2019-04-24 | 45.21 |
| 2019-04-23 | 44.35 |
| 2019-04-18 | 45.21 |
| 2019-04-17 | 45.21 |
| 2019-04-16 | 47.37 |
| 2019-04-15 | 46.08 |
| 2019-04-12 | 47.81 |
| 2019-04-11 | 47.37 |
| 2019-04-10 | 46.51 |
| 2019-04-09 | 49.54 |
| 2019-04-08 | 47.81 |
| 2019-04-04 | 49.97 |
| 2019-04-03 | 53.90 |
| 2019-04-02 | 50.95 |
| 2019-04-01 | 50.11 |
| 2019-03-29 | 49.26 |
| 2019-03-28 | 49.68 |
| 2019-03-27 | 48.84 |
| 2019-03-26 | 45.89 |
| 2019-03-25 | 45.89 |
| 2019-03-22 | 44.62 |
| 2019-03-21 | 41.67 |
| 2019-03-20 | 40.83 |
| 2019-03-19 | 40.83 |
| 2019-03-18 | 39.99 |
| 2019-03-15 | 40.41 |
| 2019-03-14 | 40.83 |
| 2019-03-13 | 41.25 |
| 2019-03-12 | 40.41 |
| 2019-03-11 | 39.99 |
| 2019-03-08 | 38.72 |
| 2019-03-07 | 39.14 |
| 2019-03-06 | 39.14 |
| 2019-03-05 | 39.14 |
| 2019-03-04 | 39.99 |
| 2019-03-01 | 39.14 |
| 2019-02-28 | 39.56 |
| 2019-02-27 | 39.56 |
| 2019-02-26 | 38.72 |
| 2019-02-25 | 40.83 |
| 2019-02-22 | 41.25 |
| 2019-02-21 | 37.88 |
| 2019-02-20 | 37.88 |
| 2019-02-19 | 35.77 |
| 2019-02-18 | 34.93 |
| 2019-02-15 | 35.35 |
| 2019-02-14 | 35.77 |
| 2019-02-13 | 35.35 |
| 2019-02-12 | 35.35 |
| 2019-02-11 | 34.50 |
| 2019-02-08 | 33.66 |
| 2019-02-04 | 33.24 |
| 2019-02-01 | 32.40 |
| 2019-01-31 | 32.82 |
| 2019-01-30 | 31.97 |
| 2019-01-29 | 31.97 |
| 2019-01-28 | 32.40 |
| 2019-01-25 | 31.97 |
| 2019-01-24 | 31.55 |
| 2019-01-23 | 30.71 |
| 2019-01-22 | 30.71 |
| 2019-01-21 | 30.71 |
| 2019-01-18 | 29.44 |
| 2019-01-17 | 30.71 |
| 2019-01-16 | 30.71 |
| 2019-01-15 | 31.55 |
| 2019-01-14 | 31.13 |
| 2019-01-11 | 30.29 |
| 2019-01-10 | 30.71 |
| 2019-01-09 | 29.44 |
| 2019-01-08 | 29.44 |
| 2019-01-07 | 26.91 |
| 2019-01-04 | 26.91 |
| 2019-01-03 | 26.49 |
| 2019-01-02 | 26.49 |
| 2018-12-31 | 26.49 |
| 2018-12-28 | 25.65 |
| 2018-12-27 | 25.65 |
| 2018-12-24 | 25.65 |
| 2018-12-21 | 23.54 |
| 2018-12-20 | 25.65 |
| 2018-12-19 | 26.49 |
| 2018-12-18 | 26.49 |
| 2018-12-17 | 26.49 |
| 2018-12-14 | 26.07 |
| 2018-12-13 | 25.65 |
| 2018-12-12 | 25.23 |
| 2018-12-11 | 24.39 |
| 2018-12-10 | 23.54 |
| 2018-12-07 | 24.39 |
| 2018-12-06 | 24.39 |
| 2018-12-05 | 24.39 |
| 2018-12-04 | 23.96 |
| 2018-12-03 | 24.39 |
| 2018-11-30 | 23.96 |
| 2018-11-29 | 21.86 |
| 2018-11-28 | 20.59 |
| 2018-11-27 | 20.17 |
| 2018-11-26 | 21.43 |
| 2018-11-23 | 20.59 |
| 2018-11-22 | 19.75 |
| 2018-11-21 | 18.48 |
| 2018-11-20 | 18.48 |
| 2018-11-19 | 18.90 |
| 2018-11-16 | 18.90 |
| 2018-11-15 | 19.33 |
| 2018-11-14 | 18.48 |
| 2018-11-13 | 18.06 |
| 2018-11-12 | 18.48 |
| 2018-11-09 | 18.06 |
| 2018-11-08 | 19.75 |
| 2018-11-07 | 18.90 |
| 2018-11-06 | 18.90 |
| 2018-11-05 | 19.33 |
| 2018-11-02 | 19.75 |
| 2018-11-01 | 18.06 |
| 2018-10-31 | 17.22 |
| 2018-10-30 | 16.37 |
| 2018-10-29 | 17.22 |
| 2018-10-26 | 17.64 |
| 2018-10-25 | 16.80 |
| 2018-10-24 | 18.48 |
| 2018-10-23 | 20.17 |
| 2018-10-22 | 19.75 |
| 2018-10-19 | 20.17 |
| 2018-10-18 | 21.01 |
| 2018-10-16 | 21.01 |
| 2018-10-15 | 20.59 |
| 2018-10-12 | 20.59 |
| 2018-10-11 | 21.86 |
| 2018-10-10 | 24.81 |
| 2018-10-09 | 23.54 |
| 2018-10-08 | 24.81 |
| 2018-10-05 | 25.65 |
| 2018-10-04 | 26.49 |
| 2018-10-03 | 27.34 |
| 2018-10-02 | 27.76 |
| 2018-09-28 | 28.18 |
| 2018-09-27 | 27.76 |
| 2018-09-26 | 28.18 |
| 2018-09-24 | 29.02 |
| 2018-09-21 | 30.29 |
| 2018-09-20 | 29.44 |
| 2018-09-19 | 29.87 |
| 2018-09-18 | 29.02 |
| 2018-09-17 | 29.87 |
| 2018-09-14 | 29.44 |
| 2018-09-13 | 29.44 |
| 2018-09-12 | 29.87 |
| 2018-09-11 | 29.87 |
| 2018-09-10 | 29.44 |
| 2018-09-07 | 31.13 |
| 2018-09-06 | 30.29 |
| 2018-09-05 | 30.71 |
| 2018-09-04 | 32.40 |
| 2018-09-03 | 32.40 |
| 2018-08-31 | 32.40 |
| 2018-08-30 | 32.82 |
| 2018-08-29 | 33.66 |
| 2018-08-28 | 33.66 |
| 2018-08-27 | 34.08 |
| 2018-08-24 | 33.58 |
| 2018-08-23 | 33.17 |
| 2018-08-22 | 33.58 |
| 2018-08-21 | 32.76 |
| 2018-08-20 | 32.76 |
| 2018-08-17 | 31.53 |
| 2018-08-16 | 30.30 |
| 2018-08-15 | 31.12 |
| 2018-08-14 | 31.94 |
| 2018-08-13 | 31.12 |
| 2018-08-10 | 31.12 |
| 2018-08-09 | 32.35 |
| 2018-08-08 | 31.53 |
| 2018-08-07 | 31.53 |
| 2018-08-06 | 31.53 |
| 2018-08-03 | 31.12 |
| 2018-08-02 | 32.76 |
| 2018-08-01 | 34.40 |
| 2018-07-31 | 33.58 |
| 2018-07-30 | 32.35 |
| 2018-07-27 | 31.12 |
| 2018-07-26 | 31.12 |
| 2018-07-25 | 31.53 |
| 2018-07-24 | 31.94 |
| 2018-07-23 | 31.12 |
| 2018-07-20 | 30.71 |
| 2018-07-19 | 30.71 |
| 2018-07-18 | 30.71 |
| 2018-07-17 | 30.71 |
| 2018-07-16 | 31.12 |
| 2018-07-13 | 30.71 |
| 2018-07-12 | 31.12 |
| 2018-07-11 | 31.12 |
| 2018-07-10 | 31.94 |
| 2018-07-09 | 31.94 |
| 2018-07-06 | 29.48 |
| 2018-07-05 | 29.48 |
| 2018-07-04 | 29.07 |
| 2018-07-03 | 29.07 |
| 2018-06-29 | 30.30 |
| 2018-06-28 | 30.71 |
| 2018-06-27 | 29.89 |
| 2018-06-26 | 30.30 |
| 2018-06-25 | 31.12 |
| 2018-06-22 | 31.53 |
| 2018-06-21 | 31.94 |
| 2018-06-20 | 32.35 |
| 2018-06-19 | 33.17 |
| 2018-06-15 | 34.81 |
| 2018-06-14 | 33.17 |
| 2018-06-13 | 33.58 |
| 2018-06-12 | 33.58 |
| 2018-06-11 | 33.58 |
| 2018-06-08 | 32.76 |
| 2018-06-07 | 33.17 |
| 2018-06-06 | 32.76 |
| 2018-06-05 | 33.58 |
| 2018-06-04 | 33.17 |
| 2018-06-01 | 32.76 |
| 2018-05-31 | 33.17 |
| 2018-05-30 | 31.94 |
| 2018-05-29 | 31.94 |
| 2018-05-28 | 32.35 |
| 2018-05-25 | 31.53 |
| 2018-05-24 | 31.94 |
| 2018-05-23 | 31.53 |
| 2018-05-21 | 31.53 |
| 2018-05-18 | 31.53 |
| 2018-05-17 | 31.94 |
| 2018-05-16 | 31.53 |
| 2018-05-15 | 31.53 |
| 2018-05-14 | 31.53 |
| 2018-05-11 | 31.53 |
| 2018-05-10 | 31.53 |
| 2018-05-09 | 30.71 |
| 2018-05-08 | 31.12 |
| 2018-05-07 | 30.71 |
| 2018-05-04 | 30.71 |
| 2018-05-03 | 31.53 |
| 2018-05-02 | 31.53 |
| 2018-04-30 | 32.76 |
| 2018-04-27 | 32.35 |
| 2018-04-26 | 31.94 |
| 2018-04-25 | 31.94 |
| 2018-04-24 | 32.76 |
| 2018-04-23 | 32.35 |
| 2018-04-20 | 31.94 |
| 2018-04-19 | 31.53 |
| 2018-04-18 | 31.53 |
| 2018-04-17 | 31.94 |
| 2018-04-16 | 32.35 |
| 2018-04-13 | 32.35 |
| 2018-04-12 | 32.35 |
| 2018-04-11 | 32.76 |
| 2018-04-10 | 32.35 |
| 2018-04-09 | 32.35 |
| 2018-04-06 | 31.12 |
| 2018-04-04 | 31.94 |
| 2018-04-03 | 33.17 |
| 2018-03-29 | 33.99 |
| 2018-03-28 | 33.58 |
| 2018-03-27 | 33.72 |
| 2018-03-26 | 34.12 |
| 2018-03-23 | 32.92 |
| 2018-03-22 | 34.12 |
| 2018-03-21 | 34.12 |
| 2018-03-20 | 33.72 |
| 2018-03-19 | 34.52 |
| 2018-03-16 | 34.52 |
| 2018-03-15 | 37.31 |
| 2018-03-14 | 37.31 |
| 2018-03-13 | 36.12 |
| 2018-03-12 | 36.51 |
| 2018-03-09 | 36.12 |
| 2018-03-08 | 36.12 |
| 2018-03-07 | 35.72 |
| 2018-03-06 | 35.32 |
| 2018-03-05 | 34.52 |
| 2018-03-02 | 35.32 |
| 2018-03-01 | 34.52 |
| 2018-02-28 | 34.12 |
| 2018-02-27 | 35.32 |
| 2018-02-26 | 34.52 |
| 2018-02-23 | 34.12 |
| 2018-02-22 | 33.72 |
| 2018-02-21 | 34.52 |
| 2018-02-20 | 34.92 |
| 2018-02-15 | 34.52 |
| 2018-02-14 | 33.72 |
| 2018-02-13 | 32.92 |
| 2018-02-12 | 31.33 |
| 2018-02-09 | 31.72 |
| 2018-02-08 | 34.52 |
| 2018-02-07 | 34.52 |
| 2018-02-06 | 32.12 |
| 2018-02-05 | 35.32 |
| 2018-02-02 | 37.71 |
| 2018-02-01 | 38.11 |
| 2018-01-31 | 36.51 |
| 2018-01-30 | 36.91 |
| 2018-01-29 | 37.31 |
| 2018-01-26 | 38.11 |
| 2018-01-25 | 37.71 |
| 2018-01-24 | 38.11 |
| 2018-01-23 | 37.31 |
| 2018-01-22 | 39.31 |
| 2018-01-19 | 39.71 |
| 2018-01-18 | 38.11 |
| 2018-01-17 | 38.91 |
| 2018-01-16 | 38.51 |
| 2018-01-15 | 38.11 |
| 2018-01-12 | 38.91 |
| 2018-01-11 | 38.11 |
| 2018-01-10 | 37.71 |
| 2018-01-09 | 36.51 |
| 2018-01-08 | 35.72 |
| 2018-01-05 | 34.92 |
| 2018-01-04 | 34.52 |
| 2018-01-03 | 34.12 |
| 2018-01-02 | 34.52 |
| 2017-12-29 | 33.32 |
| 2017-12-28 | 32.92 |
| 2017-12-27 | 32.92 |
| 2017-12-22 | 31.72 |
| 2017-12-21 | 31.72 |
| 2017-12-20 | 32.12 |
| 2017-12-19 | 32.12 |
| 2017-12-18 | 32.12 |
| 2017-12-15 | 31.72 |
| 2017-12-14 | 30.93 |
| 2017-12-13 | 30.93 |
| 2017-12-12 | 30.93 |
| 2017-12-11 | 30.53 |
| 2017-12-08 | 30.93 |
| 2017-12-07 | 30.93 |
| 2017-12-06 | 30.93 |
| 2017-12-05 | 31.33 |
| 2017-12-04 | 31.72 |
| 2017-12-01 | 30.93 |
| 2017-11-30 | 31.72 |
| 2017-11-29 | 31.72 |
| 2017-11-28 | 31.72 |
| 2017-11-27 | 31.33 |
| 2017-11-24 | 31.72 |
| 2017-11-23 | 30.93 |
| 2017-11-22 | 31.33 |
| 2017-11-21 | 30.53 |
| 2017-11-20 | 31.33 |
| 2017-11-17 | 30.93 |
| 2017-11-16 | 31.33 |
| 2017-11-15 | 31.33 |
| 2017-11-14 | 31.33 |
| 2017-11-13 | 30.93 |
| 2017-11-10 | 31.72 |
| 2017-11-09 | 32.12 |
| 2017-11-08 | 32.12 |
| 2017-11-07 | 32.52 |
| 2017-11-06 | 32.52 |
| 2017-11-03 | 32.92 |
| 2017-11-02 | 32.92 |
| 2017-11-01 | 32.52 |
| 2017-10-31 | 32.92 |
| 2017-10-30 | 32.52 |
| 2017-10-27 | 31.72 |
| 2017-10-26 | 32.12 |
| 2017-10-25 | 32.52 |
| 2017-10-24 | 32.52 |
| 2017-10-23 | 33.72 |
| 2017-10-20 | 34.12 |
| 2017-10-19 | 32.52 |
| 2017-10-18 | 32.52 |
| 2017-10-17 | 32.52 |
| 2017-10-16 | 32.92 |
| 2017-10-13 | 32.12 |
| 2017-10-12 | 32.52 |
| 2017-10-11 | 32.92 |
| 2017-10-10 | 33.32 |
| 2017-10-09 | 32.92 |
| 2017-10-06 | 32.52 |
| 2017-10-04 | 32.12 |
| 2017-10-03 | 32.12 |
| 2017-09-29 | 31.72 |
| 2017-09-28 | 32.52 |
| 2017-09-27 | 32.52 |
| 2017-09-26 | 31.72 |
| 2017-09-25 | 31.72 |
| 2017-09-22 | 32.92 |
| 2017-09-21 | 33.32 |
| 2017-09-20 | 32.92 |
| 2017-09-19 | 33.32 |
| 2017-09-18 | 35.32 |
| 2017-09-15 | 34.52 |
| 2017-09-14 | 32.12 |
| 2017-09-13 | 32.52 |
| 2017-09-12 | 33.32 |
| 2017-09-11 | 32.92 |
| 2017-09-08 | 32.92 |
| 2017-09-07 | 32.52 |
| 2017-09-06 | 32.52 |
| 2017-09-05 | 31.72 |
| 2017-09-04 | 32.52 |
| 2017-09-01 | 32.52 |
| 2017-08-31 | 32.52 |
| 2017-08-30 | 33.66 |
| 2017-08-29 | 33.66 |
| 2017-08-28 | 32.88 |
| 2017-08-25 | 32.49 |
| 2017-08-24 | 32.11 |
| 2017-08-22 | 32.49 |
| 2017-08-21 | 32.11 |
| 2017-08-18 | 32.88 |
| 2017-08-17 | 33.27 |
| 2017-08-16 | 34.44 |
| 2017-08-15 | 34.05 |
| 2017-08-14 | 32.88 |
| 2017-08-11 | 30.55 |
| 2017-08-10 | 32.11 |
| 2017-08-09 | 33.66 |
| 2017-08-08 | 33.27 |
| 2017-08-07 | 33.66 |
| 2017-08-04 | 33.27 |
| 2017-08-03 | 33.27 |
| 2017-08-02 | 32.49 |
| 2017-08-01 | 32.49 |
| 2017-07-31 | 33.27 |
| 2017-07-28 | 32.88 |
| 2017-07-27 | 33.27 |
| 2017-07-26 | 32.88 |
| 2017-07-25 | 32.88 |
| 2017-07-24 | 32.49 |
| 2017-07-21 | 32.11 |
| 2017-07-20 | 31.33 |
| 2017-07-19 | 31.33 |
| 2017-07-18 | 31.33 |
| 2017-07-17 | 29.39 |
| 2017-07-14 | 29.39 |
| 2017-07-13 | 29.00 |
| 2017-07-12 | 28.61 |
| 2017-07-11 | 27.83 |
| 2017-07-10 | 27.44 |
| 2017-07-07 | 28.22 |
| 2017-07-06 | 29.00 |
| 2017-07-05 | 29.78 |
| 2017-07-04 | 29.00 |
| 2017-07-03 | 30.16 |
| 2017-06-30 | 29.00 |
| 2017-06-29 | 29.78 |
| 2017-06-28 | 29.39 |
| 2017-06-27 | 29.39 |
| 2017-06-26 | 29.00 |
| 2017-06-23 | 29.00 |
| 2017-06-22 | 28.61 |
| 2017-06-21 | 29.00 |
| 2017-06-20 | 28.22 |
| 2017-06-19 | 28.22 |
| 2017-06-16 | 27.44 |
| 2017-06-15 | 29.00 |
| 2017-06-14 | 30.16 |
| 2017-06-13 | 30.16 |
| 2017-06-12 | 29.00 |
| 2017-06-09 | 29.78 |
| 2017-06-08 | 30.94 |
| 2017-06-07 | 31.33 |
| 2017-06-06 | 30.94 |
| 2017-06-05 | 30.55 |
| 2017-06-02 | 29.39 |
| 2017-06-01 | 30.16 |
| 2017-05-31 | 29.78 |
| 2017-05-29 | 27.44 |
| 2017-05-26 | 26.28 |
| 2017-05-25 | 26.28 |
| 2017-05-24 | 25.11 |
| 2017-05-23 | 25.50 |
| 2017-05-22 | 26.28 |
| 2017-05-19 | 26.67 |
| 2017-05-18 | 25.50 |
| 2017-05-17 | 26.67 |
| 2017-05-16 | 24.34 |
| 2017-05-15 | 23.95 |
| 2017-05-12 | 23.95 |
| 2017-05-11 | 24.34 |
| 2017-05-10 | 24.72 |
| 2017-05-09 | 24.34 |
| 2017-05-08 | 23.95 |
| 2017-05-05 | 23.56 |
| 2017-05-04 | 24.72 |
| 2017-05-02 | 24.72 |
| 2017-04-28 | 22.78 |
| 2017-04-27 | 22.78 |
| 2017-04-26 | 23.56 |
| 2017-04-25 | 23.56 |
| 2017-04-24 | 23.56 |
| 2017-04-21 | 22.78 |
| 2017-04-20 | 23.17 |
| 2017-04-19 | 23.56 |
| 2017-04-18 | 24.34 |
| 2017-04-13 | 24.72 |
| 2017-04-12 | 24.34 |
| 2017-04-11 | 23.56 |
| 2017-04-10 | 23.56 |
| 2017-04-07 | 23.56 |
| 2017-04-06 | 23.17 |
| 2017-04-05 | 22.78 |
| 2017-04-03 | 21.23 |
| 2017-03-31 | 19.67 |
| 2017-03-30 | 20.84 |
| 2017-03-29 | 21.23 |
| 2017-03-28 | 22.00 |
| 2017-03-27 | 21.23 |
| 2017-03-24 | 20.06 |
| 2017-03-23 | 20.95 |
| 2017-03-22 | 20.57 |
| 2017-03-21 | 21.71 |
| 2017-03-20 | 20.57 |
| 2017-03-17 | 20.95 |
| 2017-03-16 | 17.17 |
| 2017-03-15 | 16.42 |
| 2017-03-14 | 16.42 |
| 2017-03-13 | 16.42 |
| 2017-03-10 | 19.06 |
| 2017-03-09 | 19.44 |
| 2017-03-08 | 19.82 |
| 2017-03-07 | 19.82 |
| 2017-03-06 | 20.20 |
| 2017-03-03 | 19.44 |
| 2017-03-02 | 21.33 |
| 2017-03-01 | 20.95 |
| 2017-02-28 | 20.20 |
| 2017-02-27 | 19.82 |
| 2017-02-24 | 19.06 |
| 2017-02-23 | 19.06 |
| 2017-02-22 | 19.82 |
| 2017-02-21 | 19.44 |
| 2017-02-20 | 20.20 |
| 2017-02-17 | 20.57 |
| 2017-02-16 | 20.20 |
| 2017-02-15 | 21.71 |
| 2017-02-14 | 20.57 |
| 2017-02-13 | 20.57 |
| 2017-02-10 | 21.33 |
| 2017-02-09 | 22.46 |
| 2017-02-08 | 22.46 |
| 2017-02-07 | 22.46 |
| 2017-02-06 | 22.09 |
| 2017-02-03 | 19.82 |
| 2017-02-02 | 20.20 |
| 2017-02-01 | 20.20 |
| 2017-01-27 | 19.06 |
| 2017-01-26 | 19.06 |
| 2017-01-25 | 19.44 |
| 2017-01-24 | 19.06 |
| 2017-01-23 | 19.06 |
| 2017-01-20 | 18.31 |
| 2017-01-19 | 18.31 |
| 2017-01-18 | 19.06 |
| 2017-01-17 | 17.93 |
| 2017-01-16 | 19.06 |
| 2017-01-13 | 18.68 |
| 2017-01-12 | 18.31 |
| 2017-01-11 | 19.06 |
| 2017-01-10 | 19.82 |
| 2017-01-09 | 17.55 |
| 2017-01-06 | 18.31 |
| 2017-01-05 | 18.68 |
| 2017-01-04 | 17.55 |
| 2017-01-03 | 15.66 |
| 2016-12-30 | 15.66 |
| 2016-12-29 | 13.77 |
| 2016-12-28 | 13.77 |
| 2016-12-23 | 14.53 |
| 2016-12-22 | 14.15 |
| 2016-12-21 | 14.53 |
| 2016-12-20 | 13.39 |
| 2016-12-19 | 13.77 |
| 2016-12-16 | 14.90 |
| 2016-12-15 | 14.90 |
| 2016-12-14 | 17.55 |
| 2016-12-13 | 17.17 |
| 2016-12-12 | 17.17 |
| 2016-12-09 | 19.06 |
| 2016-12-08 | 19.44 |
| 2016-12-07 | 18.68 |
| 2016-12-06 | 19.06 |
| 2016-12-05 | 18.31 |
| 2016-12-02 | 19.44 |
| 2016-12-01 | 19.44 |
| 2016-11-30 | 20.20 |
| 2016-11-29 | 17.55 |
| 2016-11-28 | 16.42 |
| 2016-11-25 | 17.17 |
| 2016-11-24 | 16.79 |
| 2016-11-23 | 17.93 |
| 2016-11-22 | 16.79 |
| 2016-11-21 | 16.79 |
| 2016-11-18 | 18.68 |
| 2016-11-17 | 19.06 |
| 2016-11-16 | 19.44 |
| 2016-11-15 | 19.06 |
| 2016-11-14 | 17.93 |
| 2016-11-11 | 22.84 |
| 2016-11-10 | 26.62 |
| 2016-11-09 | 26.24 |
| 2016-11-08 | 26.24 |
| 2016-11-07 | 26.62 |
| 2016-11-04 | 26.24 |
| 2016-11-03 | 26.62 |
| 2016-11-02 | 26.24 |
| 2016-11-01 | 26.24 |
| 2016-10-31 | 26.62 |
| 2016-10-28 | 27.00 |
| 2016-10-27 | 26.62 |
| 2016-10-26 | 27.00 |
| 2016-10-25 | 27.75 |
| 2016-10-24 | 28.13 |
| 2016-10-20 | 27.00 |
| 2016-10-19 | 27.00 |
| 2016-10-18 | 27.38 |
| 2016-10-17 | 26.62 |
| 2016-10-14 | 27.38 |
| 2016-10-13 | 26.62 |
| 2016-10-12 | 27.38 |
| 2016-10-11 | 27.38 |
| 2016-10-07 | 28.51 |
| 2016-10-06 | 30.02 |
| 2016-10-05 | 30.02 |
| 2016-10-04 | 29.64 |
| 2016-10-03 | 30.40 |
| 2016-09-30 | 29.64 |
| 2016-09-29 | 29.64 |
| 2016-09-28 | 30.40 |
| 2016-09-27 | 30.78 |
| 2016-09-26 | 30.02 |
| 2016-09-23 | 31.16 |
| 2016-09-22 | 31.91 |
| 2016-09-21 | 29.27 |
| 2016-09-20 | 28.89 |
| 2016-09-19 | 29.27 |
| 2016-09-15 | 29.27 |
| 2016-09-14 | 24.35 |
| 2016-09-13 | 27.75 |
| 2016-09-12 | 26.62 |
| 2016-09-09 | 28.51 |
| 2016-09-08 | 29.27 |
| 2016-09-07 | 28.51 |
| 2016-09-06 | 30.40 |
| 2016-09-05 | 32.29 |
| 2016-09-02 | 32.29 |
| 2016-09-01 | 32.29 |
| 2016-08-31 | 32.29 |
| 2016-08-30 | 31.91 |
| 2016-08-29 | 32.65 |
| 2016-08-26 | 33.01 |
| 2016-08-25 | 31.54 |
| 2016-08-24 | 27.49 |
| 2016-08-23 | 26.75 |
| 2016-08-22 | 27.86 |
| 2016-08-19 | 28.22 |
| 2016-08-18 | 26.38 |
| 2016-08-17 | 25.64 |
| 2016-08-16 | 26.75 |
| 2016-08-15 | 27.12 |
| 2016-08-12 | 28.96 |
| 2016-08-11 | 29.70 |
| 2016-08-10 | 28.22 |
| 2016-08-09 | 30.80 |
| 2016-08-08 | 31.17 |
| 2016-08-05 | 31.17 |
| 2016-08-04 | 31.17 |
| 2016-08-03 | 29.70 |
| 2016-08-01 | 30.43 |
| 2016-07-29 | 27.49 |
| 2016-07-28 | 27.12 |
| 2016-07-27 | 25.64 |
| 2016-07-26 | 28.59 |
| 2016-07-25 | 26.75 |
| 2016-07-22 | 25.64 |
| 2016-07-21 | 27.49 |
| 2016-07-20 | 27.49 |
| 2016-07-19 | 26.01 |
| 2016-07-18 | 26.75 |
| 2016-07-15 | 25.64 |
| 2016-07-14 | 24.54 |
| 2016-07-13 | 25.64 |
| 2016-07-12 | 21.22 |
| 2016-07-11 | 20.12 |
| 2016-07-08 | 19.38 |
| 2016-07-07 | 19.75 |
| 2016-07-06 | 19.01 |
| 2016-07-05 | 20.85 |
| 2016-07-04 | 19.38 |
| 2016-06-30 | 17.17 |
| 2016-06-29 | 17.17 |
| 2016-06-28 | 16.43 |
| 2016-06-27 | 15.70 |
| 2016-06-24 | 12.38 |
| 2016-06-23 | 12.75 |
| 2016-06-22 | 13.85 |
| 2016-06-21 | 13.85 |
| 2016-06-20 | 12.38 |
| 2016-06-17 | 10.54 |
| 2016-06-16 | 13.85 |
| 2016-06-15 | 14.22 |
| 2016-06-14 | 13.12 |
| 2016-06-13 | 13.49 |
| 2016-06-10 | 14.59 |
| 2016-06-08 | 13.12 |
| 2016-06-07 | 13.12 |
| 2016-06-06 | 12.75 |
| 2016-06-03 | 12.01 |
| 2016-06-02 | 12.38 |
| 2016-06-01 | 10.91 |
| 2016-05-31 | 10.54 |
| 2016-05-30 | 10.54 |
| 2016-05-27 | 10.17 |
| 2016-05-26 | 10.17 |
| 2016-05-25 | 9.80 |
| 2016-05-24 | 9.80 |
| 2016-05-23 | 9.80 |
| 2016-05-20 | 10.54 |
| 2016-05-19 | 9.06 |
| 2016-05-18 | 10.54 |
| 2016-05-17 | 10.91 |
| 2016-05-16 | 8.70 |
| 2016-05-13 | 9.06 |
| 2016-05-12 | 11.27 |
| 2016-05-11 | 11.64 |
| 2016-05-10 | 11.27 |
| 2016-05-09 | 11.64 |
| 2016-05-06 | 11.27 |
| 2016-05-05 | 10.91 |
| 2016-05-04 | 10.91 |
| 2016-05-03 | 11.64 |
| 2016-04-29 | 11.27 |
| 2016-04-28 | 12.38 |
| 2016-04-27 | 12.38 |
| 2016-04-26 | 11.64 |
| 2016-04-25 | 11.64 |
| 2016-04-22 | 10.17 |
| 2016-04-21 | 10.17 |
| 2016-04-20 | 9.80 |
| 2016-04-19 | 9.80 |
| 2016-04-18 | 9.43 |
| 2016-04-15 | 9.06 |
| 2016-04-14 | 9.43 |
| 2016-04-13 | 9.06 |
| 2016-04-12 | 9.06 |
| 2016-04-11 | 8.33 |
| 2016-04-08 | 9.43 |
| 2016-04-07 | 9.06 |
| 2016-04-06 | 8.70 |
| 2016-04-05 | 8.70 |
| 2016-04-01 | 6.48 |
| 2016-03-31 | 6.48 |
| 2016-03-30 | 6.48 |
| 2016-03-29 | 6.12 |
| 2016-03-24 | 6.12 |
| 2016-03-23 | 6.12 |
| 2016-03-22 | 5.75 |
| 2016-03-21 | 5.75 |
| 2016-03-18 | 5.01 |
| 2016-03-17 | 7.23 |
| 2016-03-16 | 6.16 |
| 2016-03-15 | 6.52 |
| 2016-03-14 | 5.45 |
| 2016-03-11 | 4.02 |
| 2016-03-10 | 2.59 |
| 2016-03-09 | 2.94 |
| 2016-03-08 | 2.94 |
| 2016-03-07 | 2.94 |
| 2016-03-04 | 2.94 |
| 2016-03-03 | 1.51 |
| 2016-03-02 | 1.87 |
| 2016-03-01 | 1.16 |
| 2016-02-29 | 0.44 |
| 2016-02-26 | -0.27 |
| 2016-02-25 | -1.35 |
| 2016-02-24 | -1.35 |
| 2016-02-23 | -0.99 |
| 2016-02-22 | -2.42 |
| 2016-02-19 | -0.99 |
| 2016-02-18 | -3.85 |
| 2016-02-17 | -4.92 |
| 2016-02-16 | -5.28 |
| 2016-02-15 | -3.85 |
| 2016-02-12 | -6.71 |
| 2016-02-11 | -4.56 |
| 2016-02-05 | -2.78 |
| 2016-02-04 | -2.42 |
| 2016-02-03 | -0.63 |
| 2016-02-02 | -2.06 |
| 2016-02-01 | -3.49 |
| 2016-01-29 | -2.78 |
| 2016-01-28 | -4.92 |
| 2016-01-27 | -4.21 |
| 2016-01-26 | -4.92 |
| 2016-01-25 | -5.28 |
| 2016-01-22 | -5.99 |
| 2016-01-21 | -6.71 |
| 2016-01-20 | -4.21 |
| 2016-01-19 | -3.13 |
| 2016-01-18 | -4.92 |
| 2016-01-15 | -3.85 |
| 2016-01-14 | -4.56 |
| 2016-01-13 | -3.13 |
| 2016-01-12 | -4.21 |
| 2016-01-11 | -4.21 |
| 2016-01-08 | -2.42 |
| 2016-01-07 | -1.70 |
| 2016-01-06 | -0.27 |
| 2016-01-05 | -1.35 |
| 2016-01-04 | -0.63 |
| 2015-12-31 | -0.27 |
| 2015-12-30 | 0.44 |
| 2015-12-29 | 0.08 |
| 2015-12-28 | 0.80 |
| 2015-12-24 | 0.08 |
| 2015-12-23 | 0.44 |
| 2015-12-22 | -0.99 |
| 2015-12-21 | -2.06 |
| 2015-12-18 | -3.13 |
| 2015-12-17 | 0.08 |
| 2015-12-16 | 0.08 |
| 2015-12-15 | -0.27 |
| 2015-12-14 | 0.08 |
| 2015-12-11 | 0.08 |
| 2015-12-10 | 0.80 |
| 2015-12-09 | 1.16 |
| 2015-12-08 | 0.44 |
| 2015-12-07 | 1.16 |
| 2015-12-04 | 1.16 |
| 2015-12-03 | 2.23 |
| 2015-12-02 | 3.30 |
| 2015-12-01 | 2.94 |
| 2015-11-30 | 1.16 |
| 2015-11-27 | 1.16 |
| 2015-11-26 | 0.80 |
| 2015-11-25 | 1.16 |
| 2015-11-24 | 1.87 |
| 2015-11-23 | 2.59 |
| 2015-11-20 | 3.30 |
| 2015-11-19 | 2.59 |
| 2015-11-18 | 1.87 |
| 2015-11-17 | 0.80 |
| 2015-11-16 | 0.80 |
| 2015-11-13 | 1.87 |
| 2015-11-12 | 0.80 |
| 2015-11-11 | -0.63 |
| 2015-11-10 | -0.63 |
| 2015-11-09 | 1.16 |
| 2015-11-06 | 1.16 |
| 2015-11-05 | 1.87 |
| 2015-11-04 | 1.87 |
| 2015-11-03 | 1.87 |
| 2015-11-02 | 1.87 |
| 2015-10-30 | 1.87 |
| 2015-10-29 | 1.87 |
| 2015-10-28 | 1.87 |
| 2015-10-27 | 1.51 |
| 2015-10-26 | 1.51 |
| 2015-10-23 | 1.51 |
| 2015-10-22 | 0.80 |
| 2015-10-20 | 0.80 |
| 2015-10-19 | 0.80 |
| 2015-10-16 | 0.44 |
| 2015-10-15 | 2.23 |
| 2015-10-14 | -0.27 |
| 2015-10-13 | -0.27 |
| 2015-10-12 | 0.08 |
| 2015-10-09 | 0.08 |
| 2015-10-08 | -1.70 |
| 2015-10-07 | -2.06 |
| 2015-10-06 | -3.49 |
| 2015-10-05 | -3.49 |
| 2015-10-02 | -3.49 |
| 2015-09-30 | -5.28 |
| 2015-09-29 | -4.92 |
| 2015-09-25 | -3.85 |
| 2015-09-24 | -2.42 |
| 2015-09-23 | -3.49 |
| 2015-09-22 | -1.35 |
| 2015-09-21 | -0.63 |
| 2015-09-18 | 0.08 |
| 2015-09-17 | -0.27 |
| 2015-09-16 | -0.27 |
| 2015-09-15 | -0.63 |
| 2015-09-14 | -0.27 |
| 2015-09-11 | -0.63 |
| 2015-09-10 | -1.70 |
| 2015-09-09 | 0.08 |
| 2015-09-08 | -3.49 |
| 2015-09-07 | -6.71 |
| 2015-09-04 | -7.06 |
| 2015-09-02 | -7.42 |
| 2015-09-01 | -6.35 |
| 2015-08-31 | -3.85 |
| 2015-08-28 | -2.78 |
| 2015-08-27 | -3.85 |
| 2015-08-26 | -7.06 |
| 2015-08-25 | -6.35 |
| 2015-08-24 | -5.53 |
| 2015-08-21 | -2.07 |
| 2015-08-20 | -1.03 |
| 2015-08-19 | -0.69 |
| 2015-08-18 | 1.04 |
| 2015-08-17 | -0.69 |
| 2015-08-14 | -2.07 |
| 2015-08-13 | -2.42 |
| 2015-08-12 | -2.76 |
| 2015-08-11 | 1.04 |
| 2015-08-10 | 1.74 |
| 2015-08-07 | 1.04 |
| 2015-08-06 | 1.39 |
| 2015-08-05 | 1.39 |
| 2015-08-04 | 1.39 |
| 2015-08-03 | 1.04 |
| 2015-07-31 | 1.04 |
| 2015-07-30 | 0.01 |
| 2015-07-29 | 0.01 |
| 2015-07-28 | 0.01 |
| 2015-07-27 | -0.34 |
| 2015-07-24 | 0.70 |
| 2015-07-23 | 2.08 |
| 2015-07-22 | 2.43 |
| 2015-07-21 | 2.77 |
| 2015-07-20 | 2.77 |
| 2015-07-17 | 2.08 |
| 2015-07-16 | 0.01 |
| 2015-07-15 | -1.72 |
| 2015-07-14 | -1.72 |
| 2015-07-13 | -2.76 |
| 2015-07-10 | -3.80 |
| 2015-07-09 | -4.84 |
| 2015-07-08 | -7.61 |
| 2015-07-07 | -3.80 |
| 2015-07-06 | -3.46 |
| 2015-07-03 | -3.11 |
| 2015-07-02 | -2.42 |
| 2015-06-30 | -3.80 |
| 2015-06-29 | -4.15 |
| 2015-06-26 | -4.15 |
| 2015-06-25 | -2.07 |
| 2015-06-24 | -1.72 |
| 2015-06-23 | -2.42 |
| 2015-06-22 | -2.07 |
| 2015-06-19 | -2.42 |
| 2015-06-18 | -2.76 |
| 2015-06-17 | -3.11 |
| 2015-06-16 | -3.80 |
| 2015-06-15 | -3.46 |
| 2015-06-12 | -4.15 |
| 2015-06-11 | -4.15 |
| 2015-06-10 | -3.80 |
| 2015-06-09 | -3.80 |
| 2015-06-08 | -2.76 |
| 2015-06-05 | -3.80 |
| 2015-06-04 | -2.76 |
| 2015-06-03 | -2.76 |
| 2015-06-02 | -2.42 |
| 2015-06-01 | -2.42 |
| 2015-05-29 | -2.76 |
| 2015-05-28 | -2.07 |
| 2015-05-27 | -2.07 |
| 2015-05-26 | -2.07 |
| 2015-05-22 | -1.72 |
| 2015-05-21 | -1.03 |
| 2015-05-20 | -1.38 |
| 2015-05-19 | -0.69 |
| 2015-05-18 | -0.69 |
| 2015-05-15 | -1.03 |
| 2015-05-14 | -1.38 |
| 2015-05-13 | -1.38 |
| 2015-05-12 | -0.69 |
| 2015-05-11 | -0.69 |
| 2015-05-08 | -1.03 |
| 2015-05-07 | -1.38 |
| 2015-05-06 | -0.69 |
| 2015-05-05 | -0.34 |
| 2015-05-04 | 0.01 |
| 2015-04-30 | 0.01 |
| 2015-04-29 | 0.01 |
| 2015-04-28 | 0.35 |
| 2015-04-27 | -1.03 |
| 2015-04-24 | -2.42 |
| 2015-04-23 | -1.72 |
| 2015-04-22 | -1.38 |
| 2015-04-21 | -2.07 |
| 2015-04-20 | -2.76 |
| 2015-04-17 | -2.42 |
| 2015-04-16 | -2.07 |
| 2015-04-15 | -1.38 |
| 2015-04-14 | -1.72 |
| 2015-04-13 | -0.69 |
| 2015-04-10 | -0.34 |
| 2015-04-09 | -2.07 |
| 2015-04-08 | -1.38 |
| 2015-04-02 | -1.38 |
| 2015-04-01 | -2.42 |
| 2015-03-31 | -2.42 |
| 2015-03-30 | 0.01 |
| 2015-03-27 | 0.35 |
| 2015-03-26 | -1.38 |
| 2015-03-25 | 0.70 |
| 2015-03-24 | 0.35 |
| 2015-03-23 | 0.35 |
| 2015-03-20 | 1.04 |
| 2015-03-19 | 2.77 |
| 2015-03-18 | 1.68 |
| 2015-03-17 | 2.36 |
| 2015-03-16 | 2.02 |
| 2015-03-13 | 2.02 |
| 2015-03-12 | 1.35 |
| 2015-03-11 | 0.34 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | 0.00 |
| 2015-03-06 | 2.69 |
| 2015-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy