Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2198 % |
|---|---|
| 2026-01-16 | 216.45 |
| 2026-01-15 | 207.92 |
| 2026-01-14 | 202.80 |
| 2026-01-13 | 196.83 |
| 2026-01-12 | 201.09 |
| 2026-01-09 | 205.36 |
| 2026-01-08 | 196.83 |
| 2026-01-07 | 210.47 |
| 2026-01-06 | 190.00 |
| 2026-01-05 | 163.56 |
| 2026-01-02 | 166.97 |
| 2025-12-31 | 162.71 |
| 2025-12-30 | 160.15 |
| 2025-12-29 | 158.44 |
| 2025-12-24 | 170.39 |
| 2025-12-23 | 160.15 |
| 2025-12-22 | 172.94 |
| 2025-12-19 | 165.27 |
| 2025-12-18 | 156.74 |
| 2025-12-17 | 165.27 |
| 2025-12-16 | 155.89 |
| 2025-12-15 | 156.74 |
| 2025-12-12 | 150.77 |
| 2025-12-11 | 157.59 |
| 2025-12-10 | 149.92 |
| 2025-12-09 | 158.44 |
| 2025-12-08 | 158.44 |
| 2025-12-05 | 160.15 |
| 2025-12-04 | 145.65 |
| 2025-12-03 | 148.21 |
| 2025-12-02 | 150.77 |
| 2025-12-01 | 134.56 |
| 2025-11-28 | 129.44 |
| 2025-11-27 | 136.27 |
| 2025-11-26 | 126.03 |
| 2025-11-25 | 126.03 |
| 2025-11-24 | 126.03 |
| 2025-11-21 | 123.47 |
| 2025-11-20 | 138.83 |
| 2025-11-19 | 148.21 |
| 2025-11-18 | 128.59 |
| 2025-11-17 | 145.65 |
| 2025-11-14 | 148.21 |
| 2025-11-13 | 153.33 |
| 2025-11-12 | 150.77 |
| 2025-11-11 | 153.33 |
| 2025-11-10 | 127.74 |
| 2025-11-07 | 109.83 |
| 2025-11-06 | 105.56 |
| 2025-11-05 | 107.27 |
| 2025-11-04 | 102.15 |
| 2025-11-03 | 105.56 |
| 2025-10-31 | 109.83 |
| 2025-10-30 | 114.94 |
| 2025-10-28 | 115.80 |
| 2025-10-27 | 109.83 |
| 2025-10-24 | 102.15 |
| 2025-10-23 | 99.59 |
| 2025-10-22 | 109.83 |
| 2025-10-21 | 116.65 |
| 2025-10-20 | 113.24 |
| 2025-10-17 | 111.53 |
| 2025-10-16 | 121.77 |
| 2025-10-15 | 124.33 |
| 2025-10-14 | 117.50 |
| 2025-10-13 | 126.89 |
| 2025-10-10 | 131.15 |
| 2025-10-09 | 147.36 |
| 2025-10-08 | 161.86 |
| 2025-10-06 | 157.59 |
| 2025-10-03 | 164.42 |
| 2025-10-02 | 160.15 |
| 2025-09-30 | 150.77 |
| 2025-09-29 | 146.50 |
| 2025-09-26 | 119.21 |
| 2025-09-25 | 124.33 |
| 2025-09-24 | 125.18 |
| 2025-09-23 | 94.47 |
| 2025-09-22 | 80.83 |
| 2025-09-19 | 83.38 |
| 2025-09-18 | 90.21 |
| 2025-09-17 | 88.50 |
| 2025-09-16 | 85.09 |
| 2025-09-15 | 75.71 |
| 2025-09-12 | 69.74 |
| 2025-09-11 | 50.97 |
| 2025-09-10 | 46.71 |
| 2025-09-09 | 50.12 |
| 2025-09-08 | 48.41 |
| 2025-09-05 | 55.24 |
| 2025-09-04 | 49.27 |
| 2025-09-03 | 56.09 |
| 2025-09-02 | 52.68 |
| 2025-09-01 | 54.38 |
| 2025-08-29 | 62.91 |
| 2025-08-28 | 62.06 |
| 2025-08-27 | 63.77 |
| 2025-08-26 | 64.62 |
| 2025-08-25 | 64.62 |
| 2025-08-22 | 65.47 |
| 2025-08-21 | 59.50 |
| 2025-08-20 | 58.65 |
| 2025-08-19 | 66.33 |
| 2025-08-18 | 70.59 |
| 2025-08-15 | 68.03 |
| 2025-08-14 | 64.62 |
| 2025-08-13 | 65.47 |
| 2025-08-12 | 63.77 |
| 2025-08-11 | 64.62 |
| 2025-08-08 | 62.06 |
| 2025-08-07 | 62.06 |
| 2025-08-06 | 57.80 |
| 2025-08-05 | 52.68 |
| 2025-08-04 | 52.68 |
| 2025-08-01 | 44.15 |
| 2025-07-31 | 50.12 |
| 2025-07-30 | 50.97 |
| 2025-07-29 | 51.83 |
| 2025-07-28 | 52.68 |
| 2025-07-25 | 59.50 |
| 2025-07-24 | 60.36 |
| 2025-07-23 | 53.53 |
| 2025-07-22 | 50.97 |
| 2025-07-21 | 53.53 |
| 2025-07-18 | 50.12 |
| 2025-07-17 | 54.38 |
| 2025-07-16 | 55.24 |
| 2025-07-15 | 50.12 |
| 2025-07-14 | 49.27 |
| 2025-07-11 | 50.97 |
| 2025-07-10 | 46.71 |
| 2025-07-09 | 48.41 |
| 2025-07-08 | 47.56 |
| 2025-07-07 | 47.56 |
| 2025-07-04 | 46.71 |
| 2025-07-03 | 47.56 |
| 2025-07-02 | 44.15 |
| 2025-06-30 | 47.56 |
| 2025-06-27 | 46.71 |
| 2025-06-26 | 46.71 |
| 2025-06-25 | 46.71 |
| 2025-06-24 | 50.97 |
| 2025-06-23 | 48.41 |
| 2025-06-20 | 50.97 |
| 2025-06-19 | 48.41 |
| 2025-06-18 | 50.97 |
| 2025-06-17 | 51.83 |
| 2025-06-16 | 50.97 |
| 2025-06-13 | 52.68 |
| 2025-06-12 | 55.24 |
| 2025-06-11 | 48.41 |
| 2025-06-10 | 46.71 |
| 2025-06-09 | 46.71 |
| 2025-06-06 | 48.41 |
| 2025-06-05 | 48.41 |
| 2025-06-04 | 49.27 |
| 2025-06-03 | 49.27 |
| 2025-06-02 | 49.27 |
| 2025-05-30 | 49.27 |
| 2025-05-29 | 49.27 |
| 2025-05-28 | 49.27 |
| 2025-05-27 | 49.27 |
| 2025-05-26 | 50.12 |
| 2025-05-23 | 50.12 |
| 2025-05-22 | 50.97 |
| 2025-05-21 | 53.53 |
| 2025-05-20 | 52.68 |
| 2025-05-19 | 51.83 |
| 2025-05-16 | 51.83 |
| 2025-05-15 | 51.83 |
| 2025-05-14 | 52.68 |
| 2025-05-13 | 53.53 |
| 2025-05-12 | 50.97 |
| 2025-05-09 | 54.38 |
| 2025-05-08 | 54.38 |
| 2025-05-07 | 54.38 |
| 2025-05-06 | 53.53 |
| 2025-05-02 | 50.97 |
| 2025-04-30 | 52.68 |
| 2025-04-29 | 50.12 |
| 2025-04-28 | 51.83 |
| 2025-04-25 | 56.94 |
| 2025-04-24 | 49.27 |
| 2025-04-23 | 48.41 |
| 2025-04-22 | 47.56 |
| 2025-04-17 | 36.47 |
| 2025-04-16 | 28.80 |
| 2025-04-15 | 27.94 |
| 2025-04-14 | 28.80 |
| 2025-04-11 | 28.80 |
| 2025-04-10 | 24.53 |
| 2025-04-09 | 23.68 |
| 2025-04-08 | 24.53 |
| 2025-04-07 | 27.94 |
| 2025-04-03 | 46.71 |
| 2025-04-02 | 48.41 |
| 2025-04-01 | 50.97 |
| 2025-03-31 | 53.53 |
| 2025-03-28 | 68.03 |
| 2025-03-27 | 63.77 |
| 2025-03-26 | 66.33 |
| 2025-03-25 | 64.62 |
| 2025-03-24 | 64.62 |
| 2025-03-21 | 61.21 |
| 2025-03-20 | 61.21 |
| 2025-03-19 | 56.94 |
| 2025-03-18 | 56.94 |
| 2025-03-17 | 57.80 |
| 2025-03-14 | 56.94 |
| 2025-03-13 | 54.38 |
| 2025-03-12 | 56.94 |
| 2025-03-11 | 57.80 |
| 2025-03-10 | 53.53 |
| 2025-03-07 | 53.53 |
| 2025-03-06 | 53.53 |
| 2025-03-05 | 50.12 |
| 2025-03-04 | 51.83 |
| 2025-03-03 | 53.53 |
| 2025-02-28 | 50.97 |
| 2025-02-27 | 56.09 |
| 2025-02-26 | 54.38 |
| 2025-02-25 | 56.09 |
| 2025-02-24 | 55.24 |
| 2025-02-21 | 56.09 |
| 2025-02-20 | 60.36 |
| 2025-02-19 | 57.80 |
| 2025-02-18 | 60.36 |
| 2025-02-17 | 62.06 |
| 2025-02-14 | 62.91 |
| 2025-02-13 | 62.06 |
| 2025-02-12 | 60.36 |
| 2025-02-11 | 62.91 |
| 2025-02-10 | 62.06 |
| 2025-02-07 | 63.77 |
| 2025-02-06 | 57.80 |
| 2025-02-05 | 57.80 |
| 2025-02-04 | 60.36 |
| 2025-02-03 | 58.65 |
| 2025-01-28 | 62.91 |
| 2025-01-27 | 63.77 |
| 2025-01-24 | 65.47 |
| 2025-01-23 | 46.71 |
| 2025-01-22 | 45.85 |
| 2025-01-21 | 48.41 |
| 2025-01-20 | 45.00 |
| 2025-01-17 | 44.15 |
| 2025-01-16 | 44.15 |
| 2025-01-15 | 44.15 |
| 2025-01-14 | 43.30 |
| 2025-01-13 | 40.74 |
| 2025-01-10 | 37.33 |
| 2025-01-09 | 38.18 |
| 2025-01-08 | 39.88 |
| 2025-01-07 | 37.33 |
| 2025-01-06 | 39.88 |
| 2025-01-03 | 40.74 |
| 2025-01-02 | 43.30 |
| 2024-12-31 | 43.30 |
| 2024-12-30 | 45.00 |
| 2024-12-27 | 45.00 |
| 2024-12-24 | 42.44 |
| 2024-12-23 | 45.00 |
| 2024-12-20 | 44.15 |
| 2024-12-19 | 42.44 |
| 2024-12-18 | 44.15 |
| 2024-12-17 | 39.88 |
| 2024-12-16 | 44.15 |
| 2024-12-13 | 42.44 |
| 2024-12-12 | 40.74 |
| 2024-12-11 | 39.88 |
| 2024-12-10 | 44.15 |
| 2024-12-09 | 43.30 |
| 2024-12-06 | 41.59 |
| 2024-12-05 | 40.74 |
| 2024-12-04 | 46.71 |
| 2024-12-03 | 44.15 |
| 2024-12-02 | 48.41 |
| 2024-11-29 | 45.00 |
| 2024-11-28 | 48.41 |
| 2024-11-27 | 44.15 |
| 2024-11-26 | 45.85 |
| 2024-11-25 | 39.88 |
| 2024-11-22 | 44.15 |
| 2024-11-21 | 46.71 |
| 2024-11-20 | 48.41 |
| 2024-11-19 | 48.41 |
| 2024-11-18 | 46.71 |
| 2024-11-15 | 51.83 |
| 2024-11-14 | 52.68 |
| 2024-11-13 | 52.68 |
| 2024-11-12 | 50.97 |
| 2024-11-11 | 51.83 |
| 2024-11-08 | 57.80 |
| 2024-11-07 | 60.36 |
| 2024-11-06 | 57.80 |
| 2024-11-05 | 60.36 |
| 2024-11-04 | 51.83 |
| 2024-11-01 | 50.12 |
| 2024-10-31 | 49.27 |
| 2024-10-30 | 45.85 |
| 2024-10-29 | 43.30 |
| 2024-10-28 | 41.59 |
| 2024-10-25 | 39.88 |
| 2024-10-24 | 39.03 |
| 2024-10-23 | 40.74 |
| 2024-10-22 | 39.88 |
| 2024-10-21 | 38.18 |
| 2024-10-18 | 39.88 |
| 2024-10-17 | 38.18 |
| 2024-10-16 | 36.47 |
| 2024-10-15 | 39.03 |
| 2024-10-14 | 36.47 |
| 2024-10-10 | 40.74 |
| 2024-10-09 | 40.74 |
| 2024-10-08 | 43.30 |
| 2024-10-07 | 47.56 |
| 2024-10-04 | 41.59 |
| 2024-10-03 | 45.00 |
| 2024-10-02 | 46.71 |
| 2024-09-30 | 43.30 |
| 2024-09-27 | 32.21 |
| 2024-09-26 | 29.65 |
| 2024-09-25 | 30.50 |
| 2024-09-24 | 31.35 |
| 2024-09-23 | 33.91 |
| 2024-09-20 | 31.35 |
| 2024-09-19 | 31.35 |
| 2024-09-17 | 28.80 |
| 2024-09-16 | 23.68 |
| 2024-09-13 | 27.94 |
| 2024-09-12 | 30.50 |
| 2024-09-11 | 26.24 |
| 2024-09-10 | 27.09 |
| 2024-09-09 | 32.21 |
| 2024-09-05 | 38.18 |
| 2024-09-04 | 39.88 |
| 2024-09-03 | 39.03 |
| 2024-09-02 | 39.88 |
| 2024-08-30 | 43.30 |
| 2024-08-29 | 45.00 |
| 2024-08-28 | 45.00 |
| 2024-08-27 | 40.74 |
| 2024-08-26 | 44.15 |
| 2024-08-23 | 42.44 |
| 2024-08-22 | 44.15 |
| 2024-08-21 | 40.74 |
| 2024-08-20 | 43.30 |
| 2024-08-19 | 44.15 |
| 2024-08-16 | 44.15 |
| 2024-08-15 | 43.30 |
| 2024-08-14 | 44.15 |
| 2024-08-13 | 45.85 |
| 2024-08-12 | 50.97 |
| 2024-08-09 | 41.59 |
| 2024-08-08 | 40.74 |
| 2024-08-07 | 44.15 |
| 2024-08-06 | 45.00 |
| 2024-08-05 | 45.00 |
| 2024-08-02 | 45.00 |
| 2024-08-01 | 48.41 |
| 2024-07-31 | 45.00 |
| 2024-07-30 | 43.30 |
| 2024-07-29 | 45.00 |
| 2024-07-26 | 45.85 |
| 2024-07-25 | 45.85 |
| 2024-07-24 | 50.12 |
| 2024-07-23 | 45.85 |
| 2024-07-22 | 45.85 |
| 2024-07-19 | 48.41 |
| 2024-07-18 | 50.12 |
| 2024-07-17 | 48.41 |
| 2024-07-16 | 49.27 |
| 2024-07-15 | 47.56 |
| 2024-07-12 | 42.44 |
| 2024-07-11 | 39.03 |
| 2024-07-10 | 33.06 |
| 2024-07-09 | 30.50 |
| 2024-07-08 | 25.38 |
| 2024-07-05 | 28.80 |
| 2024-07-04 | 32.21 |
| 2024-07-03 | 30.50 |
| 2024-07-02 | 26.24 |
| 2024-06-28 | 24.53 |
| 2024-06-27 | 25.38 |
| 2024-06-26 | 25.38 |
| 2024-06-25 | 27.09 |
| 2024-06-24 | 26.24 |
| 2024-06-21 | 30.50 |
| 2024-06-20 | 33.91 |
| 2024-06-19 | 34.77 |
| 2024-06-18 | 34.77 |
| 2024-06-17 | 36.47 |
| 2024-06-14 | 37.33 |
| 2024-06-13 | 37.33 |
| 2024-06-12 | 38.18 |
| 2024-06-11 | 39.88 |
| 2024-06-07 | 38.18 |
| 2024-06-06 | 40.74 |
| 2024-06-05 | 39.88 |
| 2024-06-04 | 39.88 |
| 2024-06-03 | 39.88 |
| 2024-05-31 | 38.18 |
| 2024-05-30 | 43.30 |
| 2024-05-29 | 41.59 |
| 2024-05-28 | 39.88 |
| 2024-05-27 | 37.33 |
| 2024-05-24 | 33.91 |
| 2024-05-23 | 36.47 |
| 2024-05-22 | 36.47 |
| 2024-05-21 | 37.33 |
| 2024-05-20 | 40.74 |
| 2024-05-17 | 49.27 |
| 2024-05-16 | 55.24 |
| 2024-05-14 | 57.80 |
| 2024-05-13 | 58.65 |
| 2024-05-10 | 61.21 |
| 2024-05-09 | 60.36 |
| 2024-05-08 | 58.65 |
| 2024-05-07 | 64.62 |
| 2024-05-06 | 64.62 |
| 2024-05-03 | 62.06 |
| 2024-05-02 | 59.50 |
| 2024-04-30 | 59.50 |
| 2024-04-29 | 61.21 |
| 2024-04-26 | 61.21 |
| 2024-04-25 | 66.33 |
| 2024-04-24 | 67.18 |
| 2024-04-23 | 63.77 |
| 2024-04-22 | 61.21 |
| 2024-04-19 | 66.33 |
| 2024-04-18 | 65.47 |
| 2024-04-17 | 64.62 |
| 2024-04-16 | 62.06 |
| 2024-04-15 | 62.91 |
| 2024-04-12 | 64.62 |
| 2024-04-11 | 62.06 |
| 2024-04-10 | 62.06 |
| 2024-04-09 | 66.33 |
| 2024-04-08 | 62.06 |
| 2024-04-05 | 50.97 |
| 2024-04-03 | 44.15 |
| 2024-04-02 | 45.00 |
| 2024-03-28 | 45.00 |
| 2024-03-27 | 45.00 |
| 2024-03-26 | 45.85 |
| 2024-03-25 | 45.00 |
| 2024-03-22 | 45.00 |
| 2024-03-21 | 40.74 |
| 2024-03-20 | 40.74 |
| 2024-03-19 | 40.74 |
| 2024-03-18 | 33.06 |
| 2024-03-15 | 33.91 |
| 2024-03-14 | 29.65 |
| 2024-03-13 | 24.53 |
| 2024-03-12 | 19.41 |
| 2024-03-11 | 21.12 |
| 2024-03-08 | 16.00 |
| 2024-03-07 | 8.32 |
| 2024-03-06 | 1.50 |
| 2024-03-05 | -7.88 |
| 2024-03-04 | -2.76 |
| 2024-03-01 | -6.18 |
| 2024-02-29 | -14.70 |
| 2024-02-28 | -14.70 |
| 2024-02-27 | -12.15 |
| 2024-02-26 | -13.00 |
| 2024-02-23 | -14.70 |
| 2024-02-22 | -13.85 |
| 2024-02-21 | -14.70 |
| 2024-02-20 | -15.56 |
| 2024-02-19 | -13.00 |
| 2024-02-16 | -14.70 |
| 2024-02-15 | -15.56 |
| 2024-02-14 | -13.00 |
| 2024-02-09 | -10.44 |
| 2024-02-08 | -12.15 |
| 2024-02-07 | -13.85 |
| 2024-02-06 | -13.00 |
| 2024-02-05 | -13.00 |
| 2024-02-02 | -10.44 |
| 2024-02-01 | -13.00 |
| 2024-01-31 | -8.73 |
| 2024-01-30 | -8.73 |
| 2024-01-29 | -5.32 |
| 2024-01-26 | -5.32 |
| 2024-01-25 | -7.03 |
| 2024-01-24 | -4.47 |
| 2024-01-23 | -12.15 |
| 2024-01-22 | -8.73 |
| 2024-01-19 | -7.88 |
| 2024-01-18 | -11.29 |
| 2024-01-17 | -7.03 |
| 2024-01-16 | -1.91 |
| 2024-01-15 | 0.65 |
| 2024-01-12 | -0.20 |
| 2024-01-11 | -1.06 |
| 2024-01-10 | -0.20 |
| 2024-01-09 | 2.35 |
| 2024-01-08 | 3.21 |
| 2024-01-05 | 5.77 |
| 2024-01-04 | 3.21 |
| 2024-01-03 | 3.21 |
| 2024-01-02 | 0.65 |
| 2023-12-29 | -1.06 |
| 2023-12-28 | 0.65 |
| 2023-12-27 | 1.50 |
| 2023-12-22 | -1.06 |
| 2023-12-21 | -5.32 |
| 2023-12-20 | -2.76 |
| 2023-12-19 | -0.20 |
| 2023-12-18 | -0.20 |
| 2023-12-15 | -0.20 |
| 2023-12-14 | -0.20 |
| 2023-12-13 | -0.20 |
| 2023-12-12 | -0.20 |
| 2023-12-11 | -0.20 |
| 2023-12-08 | -1.91 |
| 2023-12-07 | -2.76 |
| 2023-12-06 | 0.65 |
| 2023-12-05 | 1.50 |
| 2023-12-04 | 4.06 |
| 2023-12-01 | 4.06 |
| 2023-11-30 | 3.21 |
| 2023-11-29 | -1.06 |
| 2023-11-28 | -1.91 |
| 2023-11-27 | -1.06 |
| 2023-11-24 | -1.91 |
| 2023-11-23 | -1.91 |
| 2023-11-22 | -3.62 |
| 2023-11-21 | -4.47 |
| 2023-11-20 | -6.18 |
| 2023-11-17 | -7.88 |
| 2023-11-16 | -9.59 |
| 2023-11-15 | -9.59 |
| 2023-11-14 | -12.15 |
| 2023-11-13 | -14.70 |
| 2023-11-10 | -12.15 |
| 2023-11-09 | -12.15 |
| 2023-11-08 | -9.59 |
| 2023-11-07 | -9.59 |
| 2023-11-06 | -8.73 |
| 2023-11-03 | -8.73 |
| 2023-11-02 | -7.88 |
| 2023-11-01 | -10.44 |
| 2023-10-31 | -14.70 |
| 2023-10-30 | -16.41 |
| 2023-10-27 | -18.12 |
| 2023-10-26 | -19.82 |
| 2023-10-25 | -19.82 |
| 2023-10-24 | -18.97 |
| 2023-10-20 | -18.12 |
| 2023-10-19 | -18.97 |
| 2023-10-18 | -16.41 |
| 2023-10-17 | -15.56 |
| 2023-10-16 | -18.12 |
| 2023-10-13 | -18.12 |
| 2023-10-12 | -18.12 |
| 2023-10-11 | -18.12 |
| 2023-10-10 | -19.82 |
| 2023-10-09 | -22.38 |
| 2023-10-06 | -22.38 |
| 2023-10-05 | -21.53 |
| 2023-10-04 | -22.38 |
| 2023-10-03 | -20.68 |
| 2023-09-29 | -17.26 |
| 2023-09-28 | -16.41 |
| 2023-09-27 | -16.41 |
| 2023-09-26 | -20.68 |
| 2023-09-25 | -17.26 |
| 2023-09-22 | -15.56 |
| 2023-09-21 | -13.00 |
| 2023-09-20 | -13.00 |
| 2023-09-19 | -13.85 |
| 2023-09-18 | -19.82 |
| 2023-09-15 | -19.82 |
| 2023-09-14 | -13.00 |
| 2023-09-13 | -13.85 |
| 2023-09-12 | -13.85 |
| 2023-09-11 | -12.15 |
| 2023-09-07 | -13.00 |
| 2023-09-06 | -13.00 |
| 2023-09-05 | -10.44 |
| 2023-09-04 | -9.59 |
| 2023-08-31 | -9.59 |
| 2023-08-30 | -12.15 |
| 2023-08-29 | -11.29 |
| 2023-08-28 | -10.44 |
| 2023-08-25 | -12.15 |
| 2023-08-24 | -13.85 |
| 2023-08-23 | -13.00 |
| 2023-08-22 | -13.00 |
| 2023-08-21 | -13.85 |
| 2023-08-18 | -13.85 |
| 2023-08-17 | -14.70 |
| 2023-08-16 | -13.00 |
| 2023-08-15 | -10.44 |
| 2023-08-14 | -14.70 |
| 2023-08-11 | -9.59 |
| 2023-08-10 | -9.59 |
| 2023-08-09 | -10.44 |
| 2023-08-08 | -9.59 |
| 2023-08-07 | -10.44 |
| 2023-08-04 | -11.29 |
| 2023-08-03 | -7.88 |
| 2023-08-02 | -5.32 |
| 2023-08-01 | -5.32 |
| 2023-07-31 | -2.76 |
| 2023-07-28 | -0.20 |
| 2023-07-27 | -3.62 |
| 2023-07-26 | -4.47 |
| 2023-07-25 | -4.47 |
| 2023-07-24 | -4.47 |
| 2023-07-21 | -1.91 |
| 2023-07-20 | 1.50 |
| 2023-07-19 | 3.21 |
| 2023-07-18 | 4.91 |
| 2023-07-14 | 10.03 |
| 2023-07-13 | 8.32 |
| 2023-07-12 | 5.77 |
| 2023-07-11 | 5.77 |
| 2023-07-10 | 5.77 |
| 2023-07-07 | 4.91 |
| 2023-07-06 | 5.77 |
| 2023-07-05 | 10.88 |
| 2023-07-04 | 10.03 |
| 2023-07-03 | 12.59 |
| 2023-06-30 | 11.74 |
| 2023-06-29 | 12.59 |
| 2023-06-28 | 14.30 |
| 2023-06-27 | 14.30 |
| 2023-06-26 | 12.59 |
| 2023-06-23 | 16.85 |
| 2023-06-21 | 17.71 |
| 2023-06-20 | 17.71 |
| 2023-06-19 | 19.41 |
| 2023-06-16 | 19.41 |
| 2023-06-15 | 16.85 |
| 2023-06-14 | 19.41 |
| 2023-06-13 | 19.41 |
| 2023-06-12 | 17.71 |
| 2023-06-09 | 18.56 |
| 2023-06-08 | 20.27 |
| 2023-06-07 | 22.83 |
| 2023-06-06 | 17.71 |
| 2023-06-05 | 23.68 |
| 2023-06-02 | 23.68 |
| 2023-06-01 | 19.41 |
| 2023-05-31 | 21.97 |
| 2023-05-30 | 27.09 |
| 2023-05-29 | 33.06 |
| 2023-05-25 | 32.21 |
| 2023-05-24 | 36.47 |
| 2023-05-23 | 36.47 |
| 2023-05-22 | 37.33 |
| 2023-05-19 | 37.33 |
| 2023-05-18 | 38.18 |
| 2023-05-17 | 42.44 |
| 2023-05-16 | 42.44 |
| 2023-05-15 | 42.44 |
| 2023-05-12 | 41.59 |
| 2023-05-11 | 41.59 |
| 2023-05-10 | 44.15 |
| 2023-05-09 | 43.30 |
| 2023-05-08 | 43.30 |
| 2023-05-05 | 44.15 |
| 2023-05-04 | 44.15 |
| 2023-05-03 | 44.15 |
| 2023-05-02 | 45.00 |
| 2023-04-28 | 46.71 |
| 2023-04-27 | 45.85 |
| 2023-04-26 | 46.71 |
| 2023-04-25 | 45.00 |
| 2023-04-24 | 46.71 |
| 2023-04-21 | 52.68 |
| 2023-04-20 | 56.94 |
| 2023-04-19 | 61.21 |
| 2023-04-18 | 63.77 |
| 2023-04-17 | 66.33 |
| 2023-04-14 | 62.91 |
| 2023-04-13 | 64.62 |
| 2023-04-12 | 62.06 |
| 2023-04-11 | 58.65 |
| 2023-04-06 | 56.09 |
| 2023-04-04 | 55.24 |
| 2023-04-03 | 56.94 |
| 2023-03-31 | 45.85 |
| 2023-03-30 | 45.00 |
| 2023-03-29 | 43.30 |
| 2023-03-28 | 45.00 |
| 2023-03-27 | 43.30 |
| 2023-03-24 | 41.59 |
| 2023-03-23 | 45.00 |
| 2023-03-22 | 41.59 |
| 2023-03-21 | 41.59 |
| 2023-03-20 | 40.74 |
| 2023-03-17 | 42.44 |
| 2023-03-16 | 40.74 |
| 2023-03-15 | 34.77 |
| 2023-03-14 | 36.47 |
| 2023-03-13 | 31.35 |
| 2023-03-10 | 27.94 |
| 2023-03-09 | 30.50 |
| 2023-03-08 | 30.50 |
| 2023-03-07 | 31.35 |
| 2023-03-06 | 31.35 |
| 2023-03-03 | 33.06 |
| 2023-03-02 | 32.21 |
| 2023-03-01 | 32.21 |
| 2023-02-28 | 27.94 |
| 2023-02-27 | 30.50 |
| 2023-02-24 | 33.06 |
| 2023-02-23 | 36.47 |
| 2023-02-22 | 32.21 |
| 2023-02-21 | 29.65 |
| 2023-02-20 | 28.80 |
| 2023-02-17 | 27.94 |
| 2023-02-16 | 27.09 |
| 2023-02-15 | 29.65 |
| 2023-02-14 | 31.35 |
| 2023-02-13 | 36.47 |
| 2023-02-10 | 38.18 |
| 2023-02-09 | 41.59 |
| 2023-02-08 | 40.74 |
| 2023-02-07 | 42.44 |
| 2023-02-06 | 43.30 |
| 2023-02-03 | 41.59 |
| 2023-02-02 | 45.85 |
| 2023-02-01 | 47.56 |
| 2023-01-31 | 43.30 |
| 2023-01-30 | 41.59 |
| 2023-01-27 | 41.59 |
| 2023-01-26 | 43.30 |
| 2023-01-20 | 43.30 |
| 2023-01-19 | 28.80 |
| 2023-01-18 | 21.97 |
| 2023-01-17 | 21.97 |
| 2023-01-16 | 22.83 |
| 2023-01-13 | 24.53 |
| 2023-01-12 | 25.38 |
| 2023-01-11 | 25.38 |
| 2023-01-10 | 24.53 |
| 2023-01-09 | 24.53 |
| 2023-01-06 | 24.53 |
| 2023-01-05 | 24.53 |
| 2023-01-04 | 22.83 |
| 2023-01-03 | 19.41 |
| 2022-12-30 | 19.41 |
| 2022-12-29 | 15.15 |
| 2022-12-28 | 18.56 |
| 2022-12-23 | 14.30 |
| 2022-12-22 | 12.59 |
| 2022-12-21 | 15.15 |
| 2022-12-20 | 15.15 |
| 2022-12-19 | 16.85 |
| 2022-12-16 | 22.83 |
| 2022-12-15 | 26.24 |
| 2022-12-14 | 26.24 |
| 2022-12-13 | 25.38 |
| 2022-12-12 | 23.68 |
| 2022-12-09 | 23.68 |
| 2022-12-08 | 23.68 |
| 2022-12-07 | 22.83 |
| 2022-12-06 | 27.09 |
| 2022-12-05 | 27.09 |
| 2022-12-02 | 24.53 |
| 2022-12-01 | 24.53 |
| 2022-11-30 | 21.97 |
| 2022-11-29 | 25.38 |
| 2022-11-28 | 23.68 |
| 2022-11-25 | 29.65 |
| 2022-11-24 | 32.21 |
| 2022-11-23 | 32.21 |
| 2022-11-22 | 28.80 |
| 2022-11-21 | 27.94 |
| 2022-11-18 | 27.94 |
| 2022-11-17 | 20.27 |
| 2022-11-16 | 21.97 |
| 2022-11-15 | 23.68 |
| 2022-11-14 | 26.24 |
| 2022-11-11 | 21.12 |
| 2022-11-10 | 20.27 |
| 2022-11-09 | 18.56 |
| 2022-11-08 | 20.27 |
| 2022-11-07 | 16.00 |
| 2022-11-04 | 14.30 |
| 2022-11-03 | 12.59 |
| 2022-11-02 | 18.56 |
| 2022-11-01 | 18.56 |
| 2022-10-31 | 16.00 |
| 2022-10-28 | 16.00 |
| 2022-10-27 | 21.97 |
| 2022-10-26 | 25.38 |
| 2022-10-25 | 21.12 |
| 2022-10-24 | 26.24 |
| 2022-10-21 | 29.65 |
| 2022-10-20 | 33.06 |
| 2022-10-19 | 35.62 |
| 2022-10-18 | 33.06 |
| 2022-10-17 | 32.21 |
| 2022-10-14 | 32.21 |
| 2022-10-13 | 28.80 |
| 2022-10-12 | 31.35 |
| 2022-10-11 | 31.35 |
| 2022-10-10 | 33.06 |
| 2022-10-07 | 33.91 |
| 2022-10-06 | 33.91 |
| 2022-10-05 | 33.06 |
| 2022-10-03 | 33.91 |
| 2022-09-30 | 35.62 |
| 2022-09-29 | 34.77 |
| 2022-09-28 | 35.62 |
| 2022-09-27 | 39.03 |
| 2022-09-26 | 36.47 |
| 2022-09-23 | 39.88 |
| 2022-09-22 | 38.18 |
| 2022-09-21 | 35.62 |
| 2022-09-20 | 39.03 |
| 2022-09-19 | 39.88 |
| 2022-09-16 | 36.47 |
| 2022-09-15 | 39.03 |
| 2022-09-14 | 39.88 |
| 2022-09-13 | 40.74 |
| 2022-09-09 | 36.47 |
| 2022-09-08 | 37.33 |
| 2022-09-07 | 37.33 |
| 2022-09-06 | 38.18 |
| 2022-09-05 | 37.33 |
| 2022-09-02 | 33.91 |
| 2022-09-01 | 33.91 |
| 2022-08-31 | 37.33 |
| 2022-08-30 | 39.88 |
| 2022-08-29 | 36.47 |
| 2022-08-26 | 38.18 |
| 2022-08-25 | 39.03 |
| 2022-08-24 | 39.03 |
| 2022-08-23 | 39.88 |
| 2022-08-22 | 41.59 |
| 2022-08-19 | 43.30 |
| 2022-08-18 | 36.47 |
| 2022-08-17 | 42.44 |
| 2022-08-16 | 39.03 |
| 2022-08-15 | 40.74 |
| 2022-08-12 | 40.74 |
| 2022-08-11 | 34.77 |
| 2022-08-10 | 27.94 |
| 2022-08-09 | 23.68 |
| 2022-08-08 | 23.68 |
| 2022-08-05 | 16.85 |
| 2022-08-04 | 19.41 |
| 2022-08-03 | 21.12 |
| 2022-08-02 | 19.41 |
| 2022-08-01 | 26.24 |
| 2022-07-29 | 23.68 |
| 2022-07-28 | 25.38 |
| 2022-07-27 | 24.53 |
| 2022-07-26 | 15.15 |
| 2022-07-25 | 12.59 |
| 2022-07-22 | 7.47 |
| 2022-07-21 | 7.47 |
| 2022-07-20 | 9.18 |
| 2022-07-19 | 15.15 |
| 2022-07-18 | 6.62 |
| 2022-07-15 | 19.41 |
| 2022-07-14 | 21.97 |
| 2022-07-13 | 18.56 |
| 2022-07-12 | 19.41 |
| 2022-07-11 | 21.97 |
| 2022-07-08 | 25.38 |
| 2022-07-07 | 22.83 |
| 2022-07-06 | 23.68 |
| 2022-07-05 | 21.97 |
| 2022-07-04 | 24.53 |
| 2022-06-30 | 27.94 |
| 2022-06-29 | 29.65 |
| 2022-06-28 | 28.80 |
| 2022-06-27 | 28.80 |
| 2022-06-24 | 29.65 |
| 2022-06-23 | 25.38 |
| 2022-06-22 | 28.80 |
| 2022-06-21 | 33.91 |
| 2022-06-20 | 29.65 |
| 2022-06-17 | 21.12 |
| 2022-06-16 | 20.27 |
| 2022-06-15 | 21.97 |
| 2022-06-14 | 21.12 |
| 2022-06-13 | 22.83 |
| 2022-06-10 | 25.38 |
| 2022-06-09 | 26.24 |
| 2022-06-08 | 26.24 |
| 2022-06-07 | 27.09 |
| 2022-06-06 | 25.38 |
| 2022-06-02 | 27.09 |
| 2022-06-01 | 24.53 |
| 2022-05-31 | 21.12 |
| 2022-05-30 | 22.83 |
| 2022-05-27 | 18.56 |
| 2022-05-26 | 15.15 |
| 2022-05-25 | 15.15 |
| 2022-05-24 | 16.85 |
| 2022-05-23 | 19.41 |
| 2022-05-20 | 19.41 |
| 2022-05-19 | 17.71 |
| 2022-05-18 | 20.27 |
| 2022-05-17 | 18.63 |
| 2022-05-16 | 17.81 |
| 2022-05-13 | 13.72 |
| 2022-05-12 | 12.08 |
| 2022-05-11 | 17.81 |
| 2022-05-10 | 16.99 |
| 2022-05-06 | 20.27 |
| 2022-05-05 | 30.08 |
| 2022-05-04 | 30.90 |
| 2022-05-03 | 30.90 |
| 2022-04-29 | 30.90 |
| 2022-04-28 | 30.08 |
| 2022-04-27 | 22.72 |
| 2022-04-26 | 15.36 |
| 2022-04-25 | 19.45 |
| 2022-04-22 | 26.81 |
| 2022-04-21 | 28.45 |
| 2022-04-20 | 30.90 |
| 2022-04-19 | 34.99 |
| 2022-04-14 | 32.54 |
| 2022-04-13 | 31.72 |
| 2022-04-12 | 31.72 |
| 2022-04-11 | 32.54 |
| 2022-04-08 | 39.08 |
| 2022-04-07 | 39.08 |
| 2022-04-06 | 42.36 |
| 2022-04-04 | 41.54 |
| 2022-04-01 | 39.90 |
| 2022-03-31 | 44.81 |
| 2022-03-30 | 47.26 |
| 2022-03-29 | 48.90 |
| 2022-03-28 | 48.90 |
| 2022-03-25 | 48.08 |
| 2022-03-24 | 56.26 |
| 2022-03-23 | 52.17 |
| 2022-03-22 | 51.36 |
| 2022-03-21 | 48.08 |
| 2022-03-18 | 43.99 |
| 2022-03-17 | 39.90 |
| 2022-03-16 | 34.99 |
| 2022-03-15 | 37.45 |
| 2022-03-14 | 38.27 |
| 2022-03-11 | 49.72 |
| 2022-03-10 | 56.26 |
| 2022-03-09 | 47.26 |
| 2022-03-08 | 50.54 |
| 2022-03-07 | 57.90 |
| 2022-03-04 | 64.45 |
| 2022-03-03 | 70.17 |
| 2022-03-02 | 68.54 |
| 2022-03-01 | 72.63 |
| 2022-02-28 | 68.54 |
| 2022-02-25 | 72.63 |
| 2022-02-24 | 72.63 |
| 2022-02-23 | 77.54 |
| 2022-02-22 | 69.35 |
| 2022-02-21 | 79.17 |
| 2022-02-18 | 83.26 |
| 2022-02-17 | 88.17 |
| 2022-02-16 | 88.17 |
| 2022-02-15 | 87.35 |
| 2022-02-14 | 88.99 |
| 2022-02-11 | 92.26 |
| 2022-02-10 | 97.17 |
| 2022-02-09 | 93.90 |
| 2022-02-08 | 88.99 |
| 2022-02-07 | 91.44 |
| 2022-02-04 | 92.26 |
| 2022-01-31 | 89.81 |
| 2022-01-28 | 88.17 |
| 2022-01-27 | 90.63 |
| 2022-01-26 | 91.44 |
| 2022-01-25 | 89.81 |
| 2022-01-24 | 92.26 |
| 2022-01-21 | 120.90 |
| 2022-01-20 | 124.17 |
| 2022-01-19 | 125.81 |
| 2022-01-18 | 126.62 |
| 2022-01-17 | 115.99 |
| 2022-01-14 | 123.35 |
| 2022-01-13 | 122.53 |
| 2022-01-12 | 117.62 |
| 2022-01-11 | 114.35 |
| 2022-01-10 | 107.81 |
| 2022-01-07 | 105.35 |
| 2022-01-06 | 106.17 |
| 2022-01-05 | 107.81 |
| 2022-01-04 | 111.08 |
| 2022-01-03 | 116.81 |
| 2021-12-31 | 108.63 |
| 2021-12-30 | 105.35 |
| 2021-12-29 | 101.26 |
| 2021-12-28 | 102.90 |
| 2021-12-24 | 103.72 |
| 2021-12-23 | 102.90 |
| 2021-12-22 | 97.99 |
| 2021-12-21 | 99.63 |
| 2021-12-20 | 92.26 |
| 2021-12-17 | 97.99 |
| 2021-12-16 | 95.53 |
| 2021-12-15 | 92.26 |
| 2021-12-14 | 96.35 |
| 2021-12-13 | 101.26 |
| 2021-12-10 | 106.99 |
| 2021-12-09 | 109.44 |
| 2021-12-08 | 106.17 |
| 2021-12-07 | 100.44 |
| 2021-12-06 | 101.26 |
| 2021-12-03 | 99.63 |
| 2021-12-02 | 99.63 |
| 2021-12-01 | 101.26 |
| 2021-11-30 | 95.53 |
| 2021-11-29 | 88.17 |
| 2021-11-26 | 90.63 |
| 2021-11-25 | 93.90 |
| 2021-11-24 | 89.81 |
| 2021-11-23 | 88.99 |
| 2021-11-22 | 89.81 |
| 2021-11-19 | 95.53 |
| 2021-11-18 | 86.54 |
| 2021-11-17 | 87.35 |
| 2021-11-16 | 89.81 |
| 2021-11-15 | 90.63 |
| 2021-11-12 | 92.26 |
| 2021-11-11 | 102.08 |
| 2021-11-10 | 88.99 |
| 2021-11-09 | 87.35 |
| 2021-11-08 | 86.54 |
| 2021-11-05 | 88.17 |
| 2021-11-04 | 97.99 |
| 2021-11-03 | 98.81 |
| 2021-11-02 | 94.72 |
| 2021-11-01 | 96.35 |
| 2021-10-29 | 91.44 |
| 2021-10-28 | 95.53 |
| 2021-10-27 | 106.99 |
| 2021-10-26 | 107.81 |
| 2021-10-25 | 109.44 |
| 2021-10-22 | 99.63 |
| 2021-10-21 | 95.53 |
| 2021-10-20 | 93.08 |
| 2021-10-19 | 94.72 |
| 2021-10-18 | 86.54 |
| 2021-10-15 | 103.72 |
| 2021-10-12 | 115.17 |
| 2021-10-11 | 122.53 |
| 2021-10-08 | 120.90 |
| 2021-10-07 | 123.35 |
| 2021-10-06 | 124.17 |
| 2021-10-05 | 122.53 |
| 2021-10-04 | 122.53 |
| 2021-09-30 | 123.35 |
| 2021-09-29 | 120.90 |
| 2021-09-28 | 124.99 |
| 2021-09-27 | 122.53 |
| 2021-09-24 | 121.72 |
| 2021-09-23 | 127.44 |
| 2021-09-21 | 126.62 |
| 2021-09-20 | 120.90 |
| 2021-09-17 | 131.53 |
| 2021-09-16 | 124.17 |
| 2021-09-15 | 129.90 |
| 2021-09-14 | 135.62 |
| 2021-09-13 | 139.31 |
| 2021-09-10 | 142.44 |
| 2021-09-09 | 143.23 |
| 2021-09-08 | 141.66 |
| 2021-09-07 | 141.66 |
| 2021-09-06 | 125.18 |
| 2021-09-03 | 127.54 |
| 2021-09-02 | 133.81 |
| 2021-09-01 | 138.52 |
| 2021-08-31 | 144.01 |
| 2021-08-30 | 130.67 |
| 2021-08-27 | 129.89 |
| 2021-08-26 | 155.78 |
| 2021-08-25 | 162.06 |
| 2021-08-24 | 151.07 |
| 2021-08-23 | 145.58 |
| 2021-08-20 | 140.87 |
| 2021-08-19 | 142.44 |
| 2021-08-18 | 149.51 |
| 2021-08-17 | 147.94 |
| 2021-08-16 | 158.14 |
| 2021-08-13 | 154.21 |
| 2021-08-12 | 155.78 |
| 2021-08-11 | 147.94 |
| 2021-08-10 | 140.87 |
| 2021-08-09 | 139.31 |
| 2021-08-06 | 134.60 |
| 2021-08-05 | 139.31 |
| 2021-08-04 | 149.51 |
| 2021-08-03 | 141.66 |
| 2021-08-02 | 146.37 |
| 2021-07-30 | 133.03 |
| 2021-07-29 | 129.11 |
| 2021-07-28 | 130.67 |
| 2021-07-27 | 127.54 |
| 2021-07-26 | 137.74 |
| 2021-07-23 | 137.74 |
| 2021-07-22 | 146.37 |
| 2021-07-21 | 145.58 |
| 2021-07-20 | 148.72 |
| 2021-07-19 | 151.86 |
| 2021-07-16 | 156.57 |
| 2021-07-15 | 158.92 |
| 2021-07-14 | 150.29 |
| 2021-07-13 | 169.91 |
| 2021-07-12 | 155.00 |
| 2021-07-09 | 150.29 |
| 2021-07-08 | 156.57 |
| 2021-07-07 | 166.77 |
| 2021-07-06 | 170.69 |
| 2021-07-05 | 162.06 |
| 2021-07-02 | 150.29 |
| 2021-06-30 | 147.15 |
| 2021-06-29 | 134.60 |
| 2021-06-28 | 137.74 |
| 2021-06-25 | 137.74 |
| 2021-06-24 | 134.60 |
| 2021-06-23 | 134.60 |
| 2021-06-22 | 137.74 |
| 2021-06-21 | 135.38 |
| 2021-06-18 | 137.74 |
| 2021-06-17 | 136.95 |
| 2021-06-16 | 137.74 |
| 2021-06-15 | 147.15 |
| 2021-06-11 | 149.51 |
| 2021-06-10 | 146.37 |
| 2021-06-09 | 144.80 |
| 2021-06-08 | 144.01 |
| 2021-06-07 | 146.37 |
| 2021-06-04 | 156.57 |
| 2021-06-03 | 158.14 |
| 2021-06-02 | 155.78 |
| 2021-06-01 | 151.07 |
| 2021-05-31 | 150.29 |
| 2021-05-28 | 155.78 |
| 2021-05-27 | 149.51 |
| 2021-05-26 | 149.51 |
| 2021-05-25 | 147.94 |
| 2021-05-24 | 143.23 |
| 2021-05-21 | 149.51 |
| 2021-05-20 | 155.78 |
| 2021-05-18 | 163.63 |
| 2021-05-17 | 158.92 |
| 2021-05-14 | 151.07 |
| 2021-05-13 | 162.84 |
| 2021-05-12 | 162.84 |
| 2021-05-11 | 168.34 |
| 2021-05-10 | 176.18 |
| 2021-05-07 | 175.40 |
| 2021-05-06 | 184.03 |
| 2021-05-05 | 184.03 |
| 2021-05-04 | 187.95 |
| 2021-05-03 | 177.75 |
| 2021-04-30 | 186.38 |
| 2021-04-29 | 184.81 |
| 2021-04-28 | 193.44 |
| 2021-04-27 | 194.17 |
| 2021-04-26 | 199.98 |
| 2021-04-23 | 185.45 |
| 2021-04-22 | 178.92 |
| 2021-04-21 | 178.92 |
| 2021-04-20 | 179.64 |
| 2021-04-19 | 185.45 |
| 2021-04-16 | 185.45 |
| 2021-04-15 | 168.02 |
| 2021-04-14 | 165.84 |
| 2021-04-13 | 164.39 |
| 2021-04-12 | 165.84 |
| 2021-04-09 | 167.29 |
| 2021-04-08 | 169.47 |
| 2021-04-07 | 163.66 |
| 2021-04-01 | 164.39 |
| 2021-03-31 | 164.39 |
| 2021-03-30 | 168.02 |
| 2021-03-29 | 162.21 |
| 2021-03-26 | 177.46 |
| 2021-03-25 | 166.57 |
| 2021-03-24 | 162.94 |
| 2021-03-23 | 181.10 |
| 2021-03-22 | 207.97 |
| 2021-03-19 | 213.05 |
| 2021-03-18 | 222.50 |
| 2021-03-17 | 212.33 |
| 2021-03-16 | 221.77 |
| 2021-03-15 | 219.59 |
| 2021-03-12 | 190.54 |
| 2021-03-11 | 189.09 |
| 2021-03-10 | 189.09 |
| 2021-03-09 | 160.76 |
| 2021-03-08 | 146.96 |
| 2021-03-05 | 160.03 |
| 2021-03-04 | 169.47 |
| 2021-03-03 | 164.39 |
| 2021-03-02 | 156.40 |
| 2021-03-01 | 152.04 |
| 2021-02-26 | 150.59 |
| 2021-02-25 | 151.32 |
| 2021-02-24 | 144.05 |
| 2021-02-23 | 181.82 |
| 2021-02-22 | 177.46 |
| 2021-02-19 | 166.57 |
| 2021-02-18 | 164.39 |
| 2021-02-17 | 176.01 |
| 2021-02-16 | 177.46 |
| 2021-02-11 | 177.46 |
| 2021-02-10 | 164.39 |
| 2021-02-09 | 177.46 |
| 2021-02-08 | 156.40 |
| 2021-02-05 | 186.18 |
| 2021-02-04 | 169.47 |
| 2021-02-03 | 164.39 |
| 2021-02-02 | 145.50 |
| 2021-02-01 | 117.18 |
| 2021-01-29 | 95.39 |
| 2021-01-28 | 87.40 |
| 2021-01-27 | 95.39 |
| 2021-01-26 | 97.57 |
| 2021-01-25 | 101.92 |
| 2021-01-22 | 105.56 |
| 2021-01-21 | 109.91 |
| 2021-01-20 | 89.58 |
| 2021-01-19 | 89.58 |
| 2021-01-18 | 84.49 |
| 2021-01-15 | 84.49 |
| 2021-01-14 | 85.94 |
| 2021-01-13 | 84.49 |
| 2021-01-12 | 82.31 |
| 2021-01-11 | 80.13 |
| 2021-01-08 | 83.04 |
| 2021-01-07 | 82.31 |
| 2021-01-06 | 83.77 |
| 2021-01-05 | 80.86 |
| 2021-01-04 | 77.23 |
| 2020-12-31 | 75.78 |
| 2020-12-30 | 76.50 |
| 2020-12-29 | 75.05 |
| 2020-12-28 | 72.87 |
| 2020-12-24 | 75.78 |
| 2020-12-23 | 72.87 |
| 2020-12-22 | 69.96 |
| 2020-12-21 | 75.05 |
| 2020-12-18 | 77.95 |
| 2020-12-17 | 80.13 |
| 2020-12-16 | 81.59 |
| 2020-12-15 | 77.23 |
| 2020-12-14 | 85.22 |
| 2020-12-11 | 92.48 |
| 2020-12-10 | 89.58 |
| 2020-12-09 | 90.30 |
| 2020-12-08 | 88.85 |
| 2020-12-07 | 93.21 |
| 2020-12-04 | 93.93 |
| 2020-12-03 | 95.39 |
| 2020-12-02 | 88.85 |
| 2020-12-01 | 88.85 |
| 2020-11-30 | 84.49 |
| 2020-11-27 | 93.21 |
| 2020-11-26 | 95.39 |
| 2020-11-25 | 93.93 |
| 2020-11-24 | 91.03 |
| 2020-11-23 | 89.58 |
| 2020-11-20 | 86.67 |
| 2020-11-19 | 88.85 |
| 2020-11-18 | 85.22 |
| 2020-11-17 | 86.67 |
| 2020-11-16 | 88.85 |
| 2020-11-13 | 88.85 |
| 2020-11-12 | 79.41 |
| 2020-11-11 | 82.31 |
| 2020-11-10 | 87.40 |
| 2020-11-09 | 81.59 |
| 2020-11-06 | 76.50 |
| 2020-11-05 | 76.50 |
| 2020-11-04 | 70.69 |
| 2020-11-03 | 64.88 |
| 2020-11-02 | 60.52 |
| 2020-10-30 | 54.71 |
| 2020-10-29 | 57.62 |
| 2020-10-28 | 57.62 |
| 2020-10-27 | 58.34 |
| 2020-10-23 | 56.89 |
| 2020-10-22 | 64.15 |
| 2020-10-21 | 53.99 |
| 2020-10-20 | 52.53 |
| 2020-10-19 | 51.81 |
| 2020-10-16 | 45.27 |
| 2020-10-15 | 31.47 |
| 2020-10-14 | 32.19 |
| 2020-10-12 | 29.29 |
| 2020-10-09 | 30.74 |
| 2020-10-08 | 28.56 |
| 2020-10-07 | 27.11 |
| 2020-10-06 | 26.38 |
| 2020-10-05 | 27.11 |
| 2020-09-30 | 32.92 |
| 2020-09-29 | 37.28 |
| 2020-09-28 | 30.02 |
| 2020-09-25 | 27.11 |
| 2020-09-24 | 24.93 |
| 2020-09-23 | 24.20 |
| 2020-09-22 | 34.37 |
| 2020-09-21 | 32.92 |
| 2020-09-18 | 35.10 |
| 2020-09-17 | 38.73 |
| 2020-09-16 | 37.28 |
| 2020-09-15 | 40.18 |
| 2020-09-14 | 42.73 |
| 2020-09-11 | 42.73 |
| 2020-09-10 | 42.04 |
| 2020-09-09 | 40.00 |
| 2020-09-08 | 40.00 |
| 2020-09-07 | 40.68 |
| 2020-09-04 | 44.09 |
| 2020-09-03 | 43.41 |
| 2020-09-02 | 42.04 |
| 2020-09-01 | 41.36 |
| 2020-08-31 | 43.41 |
| 2020-08-28 | 41.36 |
| 2020-08-27 | 40.68 |
| 2020-08-26 | 37.95 |
| 2020-08-25 | 40.00 |
| 2020-08-24 | 37.95 |
| 2020-08-21 | 41.36 |
| 2020-08-20 | 38.63 |
| 2020-08-19 | 37.26 |
| 2020-08-18 | 37.26 |
| 2020-08-17 | 39.31 |
| 2020-08-14 | 42.04 |
| 2020-08-13 | 41.36 |
| 2020-08-12 | 43.41 |
| 2020-08-11 | 43.41 |
| 2020-08-10 | 38.63 |
| 2020-08-07 | 34.53 |
| 2020-08-06 | 89.16 |
| 2020-08-05 | 91.21 |
| 2020-08-04 | 91.21 |
| 2020-08-03 | 93.26 |
| 2020-07-31 | 84.38 |
| 2020-07-30 | 85.75 |
| 2020-07-29 | 85.75 |
| 2020-07-28 | 83.02 |
| 2020-07-27 | 81.65 |
| 2020-07-24 | 87.80 |
| 2020-07-23 | 92.58 |
| 2020-07-22 | 94.63 |
| 2020-07-21 | 82.34 |
| 2020-07-20 | 76.19 |
| 2020-07-17 | 74.14 |
| 2020-07-16 | 77.55 |
| 2020-07-15 | 87.12 |
| 2020-07-14 | 90.53 |
| 2020-07-13 | 87.80 |
| 2020-07-10 | 54.34 |
| 2020-07-09 | 55.02 |
| 2020-07-08 | 56.38 |
| 2020-07-07 | 55.02 |
| 2020-07-06 | 57.75 |
| 2020-07-03 | 50.92 |
| 2020-07-02 | 48.19 |
| 2020-06-30 | 43.41 |
| 2020-06-29 | 43.41 |
| 2020-06-26 | 37.95 |
| 2020-06-24 | 43.41 |
| 2020-06-23 | 42.73 |
| 2020-06-22 | 37.26 |
| 2020-06-19 | 35.21 |
| 2020-06-18 | 32.48 |
| 2020-06-17 | 37.26 |
| 2020-06-16 | 34.53 |
| 2020-06-15 | 22.92 |
| 2020-06-12 | 16.09 |
| 2020-06-11 | 8.58 |
| 2020-06-10 | 7.90 |
| 2020-06-09 | 7.22 |
| 2020-06-08 | 5.85 |
| 2020-06-05 | 3.80 |
| 2020-06-04 | 3.80 |
| 2020-06-03 | 6.53 |
| 2020-06-02 | 7.90 |
| 2020-06-01 | 5.17 |
| 2020-05-29 | 2.44 |
| 2020-05-28 | 7.90 |
| 2020-05-27 | 9.26 |
| 2020-05-26 | 3.19 |
| 2020-05-25 | 1.98 |
| 2020-05-22 | 3.19 |
| 2020-05-21 | 6.84 |
| 2020-05-20 | 8.05 |
| 2020-05-19 | 7.44 |
| 2020-05-18 | 6.84 |
| 2020-05-15 | 6.84 |
| 2020-05-14 | 5.62 |
| 2020-05-13 | 6.23 |
| 2020-05-12 | 6.84 |
| 2020-05-11 | 9.26 |
| 2020-05-08 | 6.84 |
| 2020-05-07 | 6.84 |
| 2020-05-06 | 8.05 |
| 2020-05-05 | 6.23 |
| 2020-05-04 | 6.84 |
| 2020-04-29 | 4.41 |
| 2020-04-28 | 1.98 |
| 2020-04-27 | 0.16 |
| 2020-04-24 | 1.37 |
| 2020-04-23 | 0.16 |
| 2020-04-22 | -2.27 |
| 2020-04-21 | -3.48 |
| 2020-04-20 | -2.27 |
| 2020-04-17 | -2.88 |
| 2020-04-16 | -1.66 |
| 2020-04-15 | -2.88 |
| 2020-04-14 | -0.45 |
| 2020-04-09 | -2.88 |
| 2020-04-08 | -5.91 |
| 2020-04-07 | -6.52 |
| 2020-04-06 | -7.73 |
| 2020-04-03 | -7.13 |
| 2020-04-02 | -7.13 |
| 2020-04-01 | -8.34 |
| 2020-03-31 | -8.95 |
| 2020-03-30 | -19.27 |
| 2020-03-27 | -21.09 |
| 2020-03-26 | -21.69 |
| 2020-03-25 | -24.73 |
| 2020-03-24 | -25.94 |
| 2020-03-23 | -28.98 |
| 2020-03-20 | -25.94 |
| 2020-03-19 | -28.98 |
| 2020-03-18 | -26.55 |
| 2020-03-17 | -24.12 |
| 2020-03-16 | -22.30 |
| 2020-03-13 | -17.44 |
| 2020-03-12 | -14.41 |
| 2020-03-11 | -13.20 |
| 2020-03-10 | -10.16 |
| 2020-03-09 | -13.80 |
| 2020-03-06 | -10.77 |
| 2020-03-05 | -9.55 |
| 2020-03-04 | -8.34 |
| 2020-03-03 | -10.77 |
| 2020-03-02 | -8.34 |
| 2020-02-28 | -8.95 |
| 2020-02-27 | -5.91 |
| 2020-02-26 | -1.66 |
| 2020-02-25 | -1.66 |
| 2020-02-24 | -1.66 |
| 2020-02-21 | 0.77 |
| 2020-02-20 | 1.37 |
| 2020-02-19 | 0.77 |
| 2020-02-18 | 1.37 |
| 2020-02-17 | 1.98 |
| 2020-02-14 | 2.59 |
| 2020-02-13 | 2.59 |
| 2020-02-12 | 4.41 |
| 2020-02-11 | 4.41 |
| 2020-02-10 | 7.44 |
| 2020-02-07 | 3.19 |
| 2020-02-06 | 2.59 |
| 2020-02-05 | 1.98 |
| 2020-02-04 | -2.88 |
| 2020-02-03 | -3.48 |
| 2020-01-31 | -2.88 |
| 2020-01-30 | -4.09 |
| 2020-01-29 | -4.09 |
| 2020-01-24 | 0.16 |
| 2020-01-23 | 0.16 |
| 2020-01-22 | 0.77 |
| 2020-01-21 | -5.91 |
| 2020-01-20 | -5.30 |
| 2020-01-17 | -4.09 |
| 2020-01-16 | -2.88 |
| 2020-01-15 | -4.09 |
| 2020-01-14 | -4.09 |
| 2020-01-13 | -5.30 |
| 2020-01-10 | -3.48 |
| 2020-01-09 | -2.27 |
| 2020-01-08 | -1.66 |
| 2020-01-07 | -2.27 |
| 2020-01-06 | -0.45 |
| 2020-01-03 | 1.37 |
| 2020-01-02 | 1.98 |
| 2019-12-31 | 0.16 |
| 2019-12-30 | -0.45 |
| 2019-12-27 | 2.59 |
| 2019-12-24 | -0.45 |
| 2019-12-23 | 1.37 |
| 2019-12-20 | 1.98 |
| 2019-12-19 | 1.37 |
| 2019-12-18 | 1.37 |
| 2019-12-17 | 3.80 |
| 2019-12-16 | 4.41 |
| 2019-12-13 | 1.37 |
| 2019-12-12 | -5.91 |
| 2019-12-11 | -11.37 |
| 2019-12-10 | -13.80 |
| 2019-12-09 | -13.80 |
| 2019-12-06 | -14.41 |
| 2019-12-05 | -11.98 |
| 2019-12-04 | -13.20 |
| 2019-12-03 | -14.41 |
| 2019-12-02 | -15.62 |
| 2019-11-29 | -15.02 |
| 2019-11-28 | -15.02 |
| 2019-11-27 | -13.80 |
| 2019-11-26 | -14.41 |
| 2019-11-25 | -11.98 |
| 2019-11-22 | -11.98 |
| 2019-11-21 | -11.98 |
| 2019-11-20 | -10.77 |
| 2019-11-19 | -10.16 |
| 2019-11-18 | -10.16 |
| 2019-11-15 | -8.34 |
| 2019-11-14 | -7.73 |
| 2019-11-13 | -5.91 |
| 2019-11-12 | -4.70 |
| 2019-11-11 | -7.73 |
| 2019-11-08 | -5.91 |
| 2019-11-07 | -3.48 |
| 2019-11-06 | -4.70 |
| 2019-11-05 | -3.48 |
| 2019-11-04 | -4.70 |
| 2019-11-01 | -5.91 |
| 2019-10-31 | -1.66 |
| 2019-10-30 | -0.45 |
| 2019-10-29 | -1.66 |
| 2019-10-28 | -1.05 |
| 2019-10-25 | -2.27 |
| 2019-10-24 | -3.48 |
| 2019-10-23 | -4.09 |
| 2019-10-22 | -5.91 |
| 2019-10-21 | -4.70 |
| 2019-10-18 | -8.95 |
| 2019-10-17 | -8.34 |
| 2019-10-16 | -8.95 |
| 2019-10-15 | -9.55 |
| 2019-10-14 | -11.98 |
| 2019-10-11 | -13.20 |
| 2019-10-10 | -15.62 |
| 2019-10-09 | -16.84 |
| 2019-10-08 | -18.05 |
| 2019-10-04 | -19.87 |
| 2019-10-03 | -18.05 |
| 2019-10-02 | -17.44 |
| 2019-09-30 | -20.48 |
| 2019-09-27 | -24.12 |
| 2019-09-26 | -24.12 |
| 2019-09-25 | -25.34 |
| 2019-09-24 | -22.91 |
| 2019-09-23 | -17.44 |
| 2019-09-20 | -15.02 |
| 2019-09-19 | -15.62 |
| 2019-09-18 | -11.98 |
| 2019-09-17 | -11.98 |
| 2019-09-16 | -11.37 |
| 2019-09-13 | -10.77 |
| 2019-09-12 | -10.77 |
| 2019-09-11 | -13.80 |
| 2019-09-10 | -15.56 |
| 2019-09-09 | -13.22 |
| 2019-09-06 | -14.39 |
| 2019-09-05 | -15.56 |
| 2019-09-04 | -14.98 |
| 2019-09-03 | -13.80 |
| 2019-09-02 | -14.39 |
| 2019-08-30 | -14.39 |
| 2019-08-29 | -17.32 |
| 2019-08-28 | -14.98 |
| 2019-08-27 | -15.56 |
| 2019-08-26 | -14.98 |
| 2019-08-23 | -11.46 |
| 2019-08-22 | -14.98 |
| 2019-08-21 | -14.39 |
| 2019-08-20 | -16.15 |
| 2019-08-19 | -15.56 |
| 2019-08-16 | -13.22 |
| 2019-08-15 | -13.80 |
| 2019-08-14 | -13.80 |
| 2019-08-13 | -15.56 |
| 2019-08-12 | -14.39 |
| 2019-08-09 | -14.39 |
| 2019-08-08 | -13.80 |
| 2019-08-07 | -14.98 |
| 2019-08-06 | -14.98 |
| 2019-08-05 | -10.87 |
| 2019-08-02 | -5.59 |
| 2019-08-01 | -3.83 |
| 2019-07-31 | -0.32 |
| 2019-07-30 | -0.32 |
| 2019-07-29 | 0.27 |
| 2019-07-26 | -0.32 |
| 2019-07-25 | 0.27 |
| 2019-07-24 | 1.44 |
| 2019-07-23 | -10.87 |
| 2019-07-22 | -9.70 |
| 2019-07-19 | -12.63 |
| 2019-07-18 | -10.87 |
| 2019-07-17 | -10.87 |
| 2019-07-16 | -9.11 |
| 2019-07-15 | -10.28 |
| 2019-07-12 | -3.83 |
| 2019-07-11 | -3.83 |
| 2019-07-10 | -5.59 |
| 2019-07-09 | -5.59 |
| 2019-07-08 | -6.18 |
| 2019-07-05 | -3.83 |
| 2019-07-04 | -3.25 |
| 2019-07-03 | -3.83 |
| 2019-07-02 | -2.07 |
| 2019-06-28 | -2.07 |
| 2019-06-27 | -3.83 |
| 2019-06-26 | -4.42 |
| 2019-06-25 | -4.42 |
| 2019-06-24 | -2.07 |
| 2019-06-21 | -2.07 |
| 2019-06-20 | -1.49 |
| 2019-06-19 | -2.66 |
| 2019-06-18 | -2.07 |
| 2019-06-17 | -5.01 |
| 2019-06-14 | -6.77 |
| 2019-06-13 | -6.18 |
| 2019-06-12 | -3.83 |
| 2019-06-11 | -2.07 |
| 2019-06-10 | -3.25 |
| 2019-06-06 | -5.59 |
| 2019-06-05 | -3.25 |
| 2019-06-04 | -3.25 |
| 2019-06-03 | -1.49 |
| 2019-05-31 | 0.27 |
| 2019-05-30 | 0.86 |
| 2019-05-29 | 1.44 |
| 2019-05-28 | 2.62 |
| 2019-05-27 | 0.86 |
| 2019-05-24 | 5.55 |
| 2019-05-23 | 3.20 |
| 2019-05-22 | 5.55 |
| 2019-05-21 | 4.99 |
| 2019-05-20 | 5.55 |
| 2019-05-17 | 7.21 |
| 2019-05-16 | 7.77 |
| 2019-05-15 | 6.10 |
| 2019-05-14 | 5.55 |
| 2019-05-10 | 6.10 |
| 2019-05-09 | 2.77 |
| 2019-05-08 | 5.55 |
| 2019-05-07 | 6.66 |
| 2019-05-06 | 6.10 |
| 2019-05-03 | 12.77 |
| 2019-05-02 | 16.66 |
| 2019-04-30 | 13.88 |
| 2019-04-29 | 15.55 |
| 2019-04-26 | 17.21 |
| 2019-04-25 | 17.77 |
| 2019-04-24 | 22.77 |
| 2019-04-23 | 24.44 |
| 2019-04-18 | 23.32 |
| 2019-04-17 | 24.99 |
| 2019-04-16 | 27.21 |
| 2019-04-15 | 25.55 |
| 2019-04-12 | 25.55 |
| 2019-04-11 | 29.44 |
| 2019-04-10 | 33.32 |
| 2019-04-09 | 36.66 |
| 2019-04-08 | 35.55 |
| 2019-04-04 | 21.66 |
| 2019-04-03 | 20.55 |
| 2019-04-02 | 20.55 |
| 2019-04-01 | 18.88 |
| 2019-03-29 | 18.88 |
| 2019-03-28 | 19.44 |
| 2019-03-27 | 22.21 |
| 2019-03-26 | 17.21 |
| 2019-03-25 | 19.44 |
| 2019-03-22 | 21.66 |
| 2019-03-21 | 23.32 |
| 2019-03-20 | 23.32 |
| 2019-03-19 | 25.55 |
| 2019-03-18 | 28.88 |
| 2019-03-15 | 27.77 |
| 2019-03-14 | 22.21 |
| 2019-03-13 | 22.21 |
| 2019-03-12 | 22.21 |
| 2019-03-11 | 19.99 |
| 2019-03-08 | 18.88 |
| 2019-03-07 | 21.66 |
| 2019-03-06 | 23.88 |
| 2019-03-05 | 23.32 |
| 2019-03-04 | 23.32 |
| 2019-03-01 | 20.55 |
| 2019-02-28 | 18.32 |
| 2019-02-27 | 19.44 |
| 2019-02-26 | 19.99 |
| 2019-02-25 | 14.99 |
| 2019-02-22 | 12.77 |
| 2019-02-21 | 6.66 |
| 2019-02-20 | 6.66 |
| 2019-02-19 | 4.99 |
| 2019-02-18 | 6.10 |
| 2019-02-15 | 4.44 |
| 2019-02-14 | 6.66 |
| 2019-02-13 | 8.33 |
| 2019-02-12 | 3.88 |
| 2019-02-11 | 2.77 |
| 2019-02-08 | 3.88 |
| 2019-02-04 | 2.21 |
| 2019-02-01 | 4.44 |
| 2019-01-31 | 3.33 |
| 2019-01-30 | 2.21 |
| 2019-01-29 | 1.66 |
| 2019-01-28 | -0.56 |
| 2019-01-25 | 0.55 |
| 2019-01-24 | 3.88 |
| 2019-01-23 | 7.21 |
| 2019-01-22 | 7.21 |
| 2019-01-21 | 7.77 |
| 2019-01-18 | 7.21 |
| 2019-01-17 | 7.77 |
| 2019-01-16 | 7.21 |
| 2019-01-15 | 6.10 |
| 2019-01-14 | 3.33 |
| 2019-01-11 | 7.21 |
| 2019-01-10 | 7.21 |
| 2019-01-09 | 7.21 |
| 2019-01-08 | 3.88 |
| 2019-01-07 | 4.99 |
| 2019-01-04 | 2.77 |
| 2019-01-03 | 3.33 |
| 2019-01-02 | 4.44 |
| 2018-12-31 | 4.44 |
| 2018-12-28 | 3.33 |
| 2018-12-27 | 4.44 |
| 2018-12-24 | 6.10 |
| 2018-12-21 | 8.33 |
| 2018-12-20 | 8.88 |
| 2018-12-19 | 9.99 |
| 2018-12-18 | 10.55 |
| 2018-12-17 | 9.44 |
| 2018-12-14 | 9.99 |
| 2018-12-13 | 9.99 |
| 2018-12-12 | 8.88 |
| 2018-12-11 | 7.77 |
| 2018-12-10 | 8.33 |
| 2018-12-07 | 11.10 |
| 2018-12-06 | 9.99 |
| 2018-12-05 | 9.44 |
| 2018-12-04 | 9.99 |
| 2018-12-03 | 11.10 |
| 2018-11-30 | 9.44 |
| 2018-11-29 | 10.55 |
| 2018-11-28 | 11.10 |
| 2018-11-27 | 10.55 |
| 2018-11-26 | 11.66 |
| 2018-11-23 | 11.66 |
| 2018-11-22 | 14.44 |
| 2018-11-21 | 11.10 |
| 2018-11-20 | 11.66 |
| 2018-11-19 | 13.88 |
| 2018-11-16 | 12.21 |
| 2018-11-15 | 13.33 |
| 2018-11-14 | 12.21 |
| 2018-11-13 | 13.88 |
| 2018-11-12 | 12.21 |
| 2018-11-09 | 9.44 |
| 2018-11-08 | 9.99 |
| 2018-11-07 | 10.55 |
| 2018-11-06 | 12.77 |
| 2018-11-05 | 8.88 |
| 2018-11-02 | 8.88 |
| 2018-11-01 | 4.44 |
| 2018-10-31 | -0.56 |
| 2018-10-30 | -2.78 |
| 2018-10-29 | -1.67 |
| 2018-10-26 | -1.12 |
| 2018-10-25 | 2.21 |
| 2018-10-24 | 6.10 |
| 2018-10-23 | 8.88 |
| 2018-10-22 | 12.21 |
| 2018-10-19 | 12.77 |
| 2018-10-18 | 5.55 |
| 2018-10-16 | 5.55 |
| 2018-10-15 | 5.55 |
| 2018-10-12 | 9.99 |
| 2018-10-11 | 8.88 |
| 2018-10-10 | 11.66 |
| 2018-10-09 | 12.21 |
| 2018-10-08 | 12.21 |
| 2018-10-05 | 19.99 |
| 2018-10-04 | 14.99 |
| 2018-10-03 | 14.99 |
| 2018-10-02 | 14.44 |
| 2018-09-28 | 16.10 |
| 2018-09-27 | 14.44 |
| 2018-09-26 | 20.55 |
| 2018-09-24 | 21.10 |
| 2018-09-21 | 24.99 |
| 2018-09-20 | 23.32 |
| 2018-09-19 | 22.21 |
| 2018-09-18 | 22.21 |
| 2018-09-17 | 21.66 |
| 2018-09-14 | 23.88 |
| 2018-09-13 | 23.88 |
| 2018-09-12 | 22.77 |
| 2018-09-11 | 24.99 |
| 2018-09-10 | 26.59 |
| 2018-09-07 | 29.78 |
| 2018-09-06 | 32.44 |
| 2018-09-05 | 35.10 |
| 2018-09-04 | 35.10 |
| 2018-09-03 | 33.50 |
| 2018-08-31 | 33.50 |
| 2018-08-30 | 32.97 |
| 2018-08-29 | 33.50 |
| 2018-08-28 | 31.91 |
| 2018-08-27 | 26.59 |
| 2018-08-24 | 25.52 |
| 2018-08-23 | 27.12 |
| 2018-08-22 | 25.52 |
| 2018-08-21 | 24.46 |
| 2018-08-20 | 17.01 |
| 2018-08-17 | 17.54 |
| 2018-08-16 | 19.14 |
| 2018-08-15 | 16.48 |
| 2018-08-14 | 19.67 |
| 2018-08-13 | 20.74 |
| 2018-08-10 | 25.52 |
| 2018-08-09 | 27.12 |
| 2018-08-08 | 30.31 |
| 2018-08-07 | 29.78 |
| 2018-08-06 | 30.31 |
| 2018-08-03 | 28.18 |
| 2018-08-02 | 29.78 |
| 2018-08-01 | 30.84 |
| 2018-07-31 | 28.18 |
| 2018-07-30 | 24.99 |
| 2018-07-27 | 24.99 |
| 2018-07-26 | 28.71 |
| 2018-07-25 | 24.46 |
| 2018-07-24 | 26.05 |
| 2018-07-23 | 20.20 |
| 2018-07-20 | 21.80 |
| 2018-07-19 | 17.54 |
| 2018-07-18 | 20.20 |
| 2018-07-17 | 21.27 |
| 2018-07-16 | 25.52 |
| 2018-07-13 | 29.78 |
| 2018-07-12 | 28.18 |
| 2018-07-11 | 22.33 |
| 2018-07-10 | 29.25 |
| 2018-07-09 | 31.37 |
| 2018-07-06 | 24.99 |
| 2018-07-05 | 32.97 |
| 2018-07-04 | 37.76 |
| 2018-07-03 | 36.69 |
| 2018-06-29 | 39.35 |
| 2018-06-28 | 35.63 |
| 2018-06-27 | 33.50 |
| 2018-06-26 | 40.95 |
| 2018-06-25 | 44.14 |
| 2018-06-22 | 47.86 |
| 2018-06-21 | 52.65 |
| 2018-06-20 | 51.58 |
| 2018-06-19 | 53.71 |
| 2018-06-15 | 59.03 |
| 2018-06-14 | 61.16 |
| 2018-06-13 | 62.22 |
| 2018-06-12 | 59.03 |
| 2018-06-11 | 58.50 |
| 2018-06-08 | 59.03 |
| 2018-06-07 | 61.69 |
| 2018-06-06 | 64.88 |
| 2018-06-05 | 65.41 |
| 2018-06-04 | 69.67 |
| 2018-06-01 | 70.73 |
| 2018-05-31 | 69.14 |
| 2018-05-30 | 64.35 |
| 2018-05-29 | 69.67 |
| 2018-05-28 | 70.73 |
| 2018-05-25 | 74.99 |
| 2018-05-24 | 74.46 |
| 2018-05-23 | 66.74 |
| 2018-05-21 | 66.74 |
| 2018-05-18 | 63.16 |
| 2018-05-17 | 60.09 |
| 2018-05-16 | 58.56 |
| 2018-05-15 | 58.56 |
| 2018-05-14 | 57.03 |
| 2018-05-11 | 61.12 |
| 2018-05-10 | 60.09 |
| 2018-05-09 | 60.61 |
| 2018-05-08 | 57.03 |
| 2018-05-07 | 54.47 |
| 2018-05-04 | 53.96 |
| 2018-05-03 | 56.00 |
| 2018-05-02 | 57.03 |
| 2018-04-30 | 54.98 |
| 2018-04-27 | 54.47 |
| 2018-04-26 | 56.00 |
| 2018-04-25 | 54.47 |
| 2018-04-24 | 51.40 |
| 2018-04-23 | 49.35 |
| 2018-04-20 | 53.44 |
| 2018-04-19 | 58.05 |
| 2018-04-18 | 52.93 |
| 2018-04-17 | 52.93 |
| 2018-04-16 | 54.98 |
| 2018-04-13 | 58.56 |
| 2018-04-12 | 58.05 |
| 2018-04-11 | 58.05 |
| 2018-04-10 | 59.58 |
| 2018-04-09 | 60.61 |
| 2018-04-06 | 60.61 |
| 2018-04-04 | 59.07 |
| 2018-04-03 | 58.56 |
| 2018-03-29 | 64.19 |
| 2018-03-28 | 61.12 |
| 2018-03-27 | 61.12 |
| 2018-03-26 | 61.63 |
| 2018-03-23 | 61.12 |
| 2018-03-22 | 70.32 |
| 2018-03-21 | 70.32 |
| 2018-03-20 | 69.30 |
| 2018-03-19 | 71.35 |
| 2018-03-16 | 73.39 |
| 2018-03-15 | 75.44 |
| 2018-03-14 | 75.95 |
| 2018-03-13 | 76.46 |
| 2018-03-12 | 73.90 |
| 2018-03-09 | 71.35 |
| 2018-03-08 | 69.30 |
| 2018-03-07 | 69.30 |
| 2018-03-06 | 73.90 |
| 2018-03-05 | 61.12 |
| 2018-03-02 | 64.70 |
| 2018-03-01 | 64.19 |
| 2018-02-28 | 63.67 |
| 2018-02-27 | 56.51 |
| 2018-02-26 | 58.05 |
| 2018-02-23 | 58.05 |
| 2018-02-22 | 59.58 |
| 2018-02-21 | 57.54 |
| 2018-02-20 | 53.96 |
| 2018-02-15 | 53.44 |
| 2018-02-14 | 51.91 |
| 2018-02-13 | 49.35 |
| 2018-02-12 | 46.28 |
| 2018-02-09 | 46.28 |
| 2018-02-08 | 53.96 |
| 2018-02-07 | 53.44 |
| 2018-02-06 | 48.84 |
| 2018-02-05 | 65.72 |
| 2018-02-02 | 69.30 |
| 2018-02-01 | 66.74 |
| 2018-01-31 | 72.37 |
| 2018-01-30 | 72.88 |
| 2018-01-29 | 73.90 |
| 2018-01-26 | 78.00 |
| 2018-01-25 | 79.02 |
| 2018-01-24 | 73.90 |
| 2018-01-23 | 78.00 |
| 2018-01-22 | 79.53 |
| 2018-01-19 | 76.46 |
| 2018-01-18 | 76.46 |
| 2018-01-17 | 81.06 |
| 2018-01-16 | 83.11 |
| 2018-01-15 | 76.46 |
| 2018-01-12 | 88.23 |
| 2018-01-11 | 78.51 |
| 2018-01-10 | 75.95 |
| 2018-01-09 | 72.88 |
| 2018-01-08 | 67.25 |
| 2018-01-05 | 60.09 |
| 2018-01-04 | 54.98 |
| 2018-01-03 | 54.98 |
| 2018-01-02 | 56.00 |
| 2017-12-29 | 52.93 |
| 2017-12-28 | 54.98 |
| 2017-12-27 | 48.33 |
| 2017-12-22 | 46.80 |
| 2017-12-21 | 45.77 |
| 2017-12-20 | 47.31 |
| 2017-12-19 | 46.80 |
| 2017-12-18 | 48.84 |
| 2017-12-15 | 52.93 |
| 2017-12-14 | 53.96 |
| 2017-12-13 | 46.28 |
| 2017-12-12 | 46.28 |
| 2017-12-11 | 47.31 |
| 2017-12-08 | 46.28 |
| 2017-12-07 | 46.80 |
| 2017-12-06 | 53.44 |
| 2017-12-05 | 42.19 |
| 2017-12-04 | 52.93 |
| 2017-12-01 | 56.51 |
| 2017-11-30 | 56.00 |
| 2017-11-29 | 58.56 |
| 2017-11-28 | 53.44 |
| 2017-11-27 | 54.47 |
| 2017-11-24 | 59.07 |
| 2017-11-23 | 60.61 |
| 2017-11-22 | 64.19 |
| 2017-11-21 | 63.16 |
| 2017-11-20 | 56.00 |
| 2017-11-17 | 62.65 |
| 2017-11-16 | 65.72 |
| 2017-11-15 | 68.79 |
| 2017-11-14 | 73.90 |
| 2017-11-13 | 67.25 |
| 2017-11-10 | 72.37 |
| 2017-11-09 | 74.42 |
| 2017-11-08 | 72.88 |
| 2017-11-07 | 77.48 |
| 2017-11-06 | 78.51 |
| 2017-11-03 | 85.16 |
| 2017-11-02 | 70.32 |
| 2017-11-01 | 72.37 |
| 2017-10-31 | 70.32 |
| 2017-10-30 | 69.30 |
| 2017-10-27 | 69.30 |
| 2017-10-26 | 70.84 |
| 2017-10-25 | 76.46 |
| 2017-10-24 | 76.97 |
| 2017-10-23 | 83.11 |
| 2017-10-20 | 84.13 |
| 2017-10-19 | 74.93 |
| 2017-10-18 | 73.90 |
| 2017-10-17 | 57.54 |
| 2017-10-16 | 60.09 |
| 2017-10-13 | 60.61 |
| 2017-10-12 | 57.54 |
| 2017-10-11 | 60.61 |
| 2017-10-10 | 53.44 |
| 2017-10-09 | 41.68 |
| 2017-10-06 | 37.08 |
| 2017-10-04 | 36.57 |
| 2017-10-03 | 35.54 |
| 2017-09-29 | 34.52 |
| 2017-09-28 | 35.03 |
| 2017-09-27 | 36.05 |
| 2017-09-26 | 37.08 |
| 2017-09-25 | 35.03 |
| 2017-09-22 | 39.63 |
| 2017-09-21 | 37.59 |
| 2017-09-20 | 41.68 |
| 2017-09-19 | 40.66 |
| 2017-09-18 | 43.22 |
| 2017-09-15 | 36.57 |
| 2017-09-14 | 37.08 |
| 2017-09-13 | 37.08 |
| 2017-09-12 | 35.03 |
| 2017-09-11 | 34.01 |
| 2017-09-08 | 29.41 |
| 2017-09-07 | 27.61 |
| 2017-09-06 | 26.63 |
| 2017-09-05 | 23.20 |
| 2017-09-04 | 26.14 |
| 2017-09-01 | 28.60 |
| 2017-08-31 | 29.58 |
| 2017-08-30 | 26.14 |
| 2017-08-29 | 29.58 |
| 2017-08-28 | 44.79 |
| 2017-08-25 | 37.43 |
| 2017-08-24 | 33.50 |
| 2017-08-22 | 38.41 |
| 2017-08-21 | 39.89 |
| 2017-08-18 | 40.38 |
| 2017-08-17 | 39.89 |
| 2017-08-16 | 38.41 |
| 2017-08-15 | 38.90 |
| 2017-08-14 | 41.36 |
| 2017-08-11 | 28.11 |
| 2017-08-10 | 34.49 |
| 2017-08-09 | 38.41 |
| 2017-08-08 | 36.94 |
| 2017-08-07 | 38.90 |
| 2017-08-04 | 26.14 |
| 2017-08-03 | 29.58 |
| 2017-08-02 | 26.14 |
| 2017-08-01 | 18.29 |
| 2017-07-31 | 21.23 |
| 2017-07-28 | 15.84 |
| 2017-07-27 | 17.80 |
| 2017-07-26 | 20.25 |
| 2017-07-25 | 17.31 |
| 2017-07-24 | 19.76 |
| 2017-07-21 | 23.69 |
| 2017-07-20 | 24.18 |
| 2017-07-19 | 24.18 |
| 2017-07-18 | 24.67 |
| 2017-07-17 | 24.67 |
| 2017-07-14 | 27.12 |
| 2017-07-13 | 21.23 |
| 2017-07-12 | 21.23 |
| 2017-07-11 | 21.23 |
| 2017-07-10 | 20.74 |
| 2017-07-07 | 27.12 |
| 2017-07-06 | 21.73 |
| 2017-07-05 | 21.73 |
| 2017-07-04 | 13.38 |
| 2017-07-03 | 15.34 |
| 2017-06-30 | 8.96 |
| 2017-06-29 | 10.44 |
| 2017-06-28 | 9.45 |
| 2017-06-27 | 8.96 |
| 2017-06-26 | 6.51 |
| 2017-06-23 | 7.49 |
| 2017-06-22 | 7.98 |
| 2017-06-21 | 7.98 |
| 2017-06-20 | 8.47 |
| 2017-06-19 | 7.98 |
| 2017-06-16 | 2.58 |
| 2017-06-15 | 4.55 |
| 2017-06-14 | 5.53 |
| 2017-06-13 | 6.51 |
| 2017-06-12 | 5.04 |
| 2017-06-09 | 7.98 |
| 2017-06-08 | 8.96 |
| 2017-06-07 | 10.93 |
| 2017-06-06 | 8.47 |
| 2017-06-05 | 5.04 |
| 2017-06-02 | 4.06 |
| 2017-06-01 | 8.96 |
| 2017-05-31 | 9.95 |
| 2017-05-29 | 10.19 |
| 2017-05-26 | 11.12 |
| 2017-05-25 | 10.66 |
| 2017-05-24 | 9.72 |
| 2017-05-23 | 9.72 |
| 2017-05-22 | 9.72 |
| 2017-05-19 | 10.66 |
| 2017-05-18 | 9.72 |
| 2017-05-17 | 10.66 |
| 2017-05-16 | 12.06 |
| 2017-05-15 | 11.59 |
| 2017-05-12 | 8.79 |
| 2017-05-11 | 9.72 |
| 2017-05-10 | 7.86 |
| 2017-05-09 | 8.79 |
| 2017-05-08 | 7.39 |
| 2017-05-05 | 11.12 |
| 2017-05-04 | 15.33 |
| 2017-05-02 | 15.79 |
| 2017-04-28 | 18.13 |
| 2017-04-27 | 17.19 |
| 2017-04-26 | 19.53 |
| 2017-04-25 | 18.13 |
| 2017-04-24 | 17.66 |
| 2017-04-21 | 16.73 |
| 2017-04-20 | 16.73 |
| 2017-04-19 | 17.66 |
| 2017-04-18 | 16.26 |
| 2017-04-13 | 18.59 |
| 2017-04-12 | 19.53 |
| 2017-04-11 | 19.06 |
| 2017-04-10 | 19.06 |
| 2017-04-07 | 25.13 |
| 2017-04-06 | 26.07 |
| 2017-04-05 | 26.07 |
| 2017-04-03 | 25.13 |
| 2017-03-31 | 25.60 |
| 2017-03-30 | 21.40 |
| 2017-03-29 | 19.53 |
| 2017-03-28 | 19.06 |
| 2017-03-27 | 11.59 |
| 2017-03-24 | 23.26 |
| 2017-03-23 | 25.13 |
| 2017-03-22 | 27.47 |
| 2017-03-21 | 31.67 |
| 2017-03-20 | 35.40 |
| 2017-03-17 | 33.54 |
| 2017-03-16 | 35.87 |
| 2017-03-15 | 38.21 |
| 2017-03-14 | 40.07 |
| 2017-03-13 | 40.54 |
| 2017-03-10 | 35.40 |
| 2017-03-09 | 37.27 |
| 2017-03-08 | 44.74 |
| 2017-03-07 | 44.74 |
| 2017-03-06 | 43.34 |
| 2017-03-03 | 34.00 |
| 2017-03-02 | 32.14 |
| 2017-03-01 | 34.47 |
| 2017-02-28 | 31.20 |
| 2017-02-27 | 35.40 |
| 2017-02-24 | 36.80 |
| 2017-02-23 | 43.81 |
| 2017-02-22 | 44.74 |
| 2017-02-21 | 39.61 |
| 2017-02-20 | 36.34 |
| 2017-02-17 | 32.14 |
| 2017-02-16 | 29.80 |
| 2017-02-15 | 27.93 |
| 2017-02-14 | 29.33 |
| 2017-02-13 | 28.40 |
| 2017-02-10 | 27.47 |
| 2017-02-09 | 26.07 |
| 2017-02-08 | 28.87 |
| 2017-02-07 | 26.07 |
| 2017-02-06 | 22.33 |
| 2017-02-03 | 12.53 |
| 2017-02-02 | 13.46 |
| 2017-02-01 | 14.39 |
| 2017-01-27 | 14.86 |
| 2017-01-26 | 13.93 |
| 2017-01-25 | 13.46 |
| 2017-01-24 | 13.46 |
| 2017-01-23 | 14.86 |
| 2017-01-20 | 15.33 |
| 2017-01-19 | 15.33 |
| 2017-01-18 | 12.53 |
| 2017-01-17 | 11.59 |
| 2017-01-16 | -1.95 |
| 2017-01-13 | 2.25 |
| 2017-01-12 | 2.25 |
| 2017-01-11 | -1.02 |
| 2017-01-10 | 0.85 |
| 2017-01-09 | -7.09 |
| 2017-01-06 | -6.15 |
| 2017-01-05 | -8.02 |
| 2017-01-04 | -13.15 |
| 2017-01-03 | -23.89 |
| 2016-12-30 | -27.16 |
| 2016-12-29 | -25.29 |
| 2016-12-28 | -22.96 |
| 2016-12-23 | -22.96 |
| 2016-12-22 | -20.63 |
| 2016-12-21 | -21.09 |
| 2016-12-20 | -19.69 |
| 2016-12-19 | -18.29 |
| 2016-12-16 | -16.42 |
| 2016-12-15 | -15.96 |
| 2016-12-14 | -16.42 |
| 2016-12-13 | -15.96 |
| 2016-12-12 | -15.96 |
| 2016-12-09 | -13.62 |
| 2016-12-08 | -13.15 |
| 2016-12-07 | -15.96 |
| 2016-12-06 | -14.09 |
| 2016-12-05 | -15.49 |
| 2016-12-02 | -18.29 |
| 2016-12-01 | -19.22 |
| 2016-11-30 | -15.96 |
| 2016-11-29 | -15.02 |
| 2016-11-28 | -12.69 |
| 2016-11-25 | -11.75 |
| 2016-11-24 | -10.82 |
| 2016-11-23 | -9.42 |
| 2016-11-22 | -7.09 |
| 2016-11-21 | -6.62 |
| 2016-11-18 | -8.49 |
| 2016-11-17 | -10.35 |
| 2016-11-16 | -9.42 |
| 2016-11-15 | -10.35 |
| 2016-11-14 | -10.35 |
| 2016-11-11 | -7.55 |
| 2016-11-10 | -7.09 |
| 2016-11-09 | -7.09 |
| 2016-11-08 | -2.42 |
| 2016-11-07 | -0.55 |
| 2016-11-04 | -1.95 |
| 2016-11-03 | -1.02 |
| 2016-11-02 | 0.39 |
| 2016-11-01 | 0.85 |
| 2016-10-31 | 1.79 |
| 2016-10-28 | 6.46 |
| 2016-10-27 | 5.99 |
| 2016-10-26 | 7.86 |
| 2016-10-25 | 11.12 |
| 2016-10-24 | 16.26 |
| 2016-10-20 | 14.86 |
| 2016-10-19 | 17.19 |
| 2016-10-18 | 16.26 |
| 2016-10-17 | 11.59 |
| 2016-10-14 | 13.93 |
| 2016-10-13 | 11.59 |
| 2016-10-12 | 15.79 |
| 2016-10-11 | 20.46 |
| 2016-10-07 | 20.93 |
| 2016-10-06 | 9.72 |
| 2016-10-05 | 7.86 |
| 2016-10-04 | 13.46 |
| 2016-10-03 | 6.92 |
| 2016-09-30 | 4.59 |
| 2016-09-29 | 5.99 |
| 2016-09-28 | -3.82 |
| 2016-09-27 | -1.95 |
| 2016-09-26 | -7.55 |
| 2016-09-23 | 0.85 |
| 2016-09-22 | 3.65 |
| 2016-09-21 | 2.25 |
| 2016-09-20 | 3.65 |
| 2016-09-19 | 4.59 |
| 2016-09-15 | 5.99 |
| 2016-09-14 | -0.08 |
| 2016-09-13 | 1.79 |
| 2016-09-12 | 1.32 |
| 2016-09-09 | 9.72 |
| 2016-09-08 | 10.66 |
| 2016-09-07 | 7.86 |
| 2016-09-06 | 12.99 |
| 2016-09-05 | 10.66 |
| 2016-09-02 | 5.05 |
| 2016-09-01 | 7.39 |
| 2016-08-31 | 6.46 |
| 2016-08-30 | -5.22 |
| 2016-08-29 | -11.30 |
| 2016-08-26 | -12.17 |
| 2016-08-25 | -18.70 |
| 2016-08-24 | -19.57 |
| 2016-08-23 | -15.65 |
| 2016-08-22 | -14.35 |
| 2016-08-19 | -12.17 |
| 2016-08-18 | -11.74 |
| 2016-08-17 | -14.78 |
| 2016-08-16 | -16.52 |
| 2016-08-15 | -17.83 |
| 2016-08-12 | -20.87 |
| 2016-08-11 | -26.09 |
| 2016-08-10 | -25.22 |
| 2016-08-09 | -25.65 |
| 2016-08-08 | -24.78 |
| 2016-08-05 | -29.13 |
| 2016-08-04 | -29.57 |
| 2016-08-03 | -30.43 |
| 2016-08-01 | -26.52 |
| 2016-07-29 | -25.65 |
| 2016-07-28 | -27.83 |
| 2016-07-27 | -33.48 |
| 2016-07-26 | -31.30 |
| 2016-07-25 | -40.43 |
| 2016-07-22 | -41.30 |
| 2016-07-21 | -41.30 |
| 2016-07-20 | -40.00 |
| 2016-07-19 | -39.13 |
| 2016-07-18 | -40.43 |
| 2016-07-15 | -42.17 |
| 2016-07-14 | -42.17 |
| 2016-07-13 | -42.17 |
| 2016-07-12 | -45.22 |
| 2016-07-11 | -49.57 |
| 2016-07-08 | -48.70 |
| 2016-07-07 | -47.83 |
| 2016-07-06 | -49.57 |
| 2016-07-05 | -50.43 |
| 2016-07-04 | -47.39 |
| 2016-06-30 | -52.17 |
| 2016-06-29 | -52.17 |
| 2016-06-28 | -52.17 |
| 2016-06-27 | -51.74 |
| 2016-06-24 | -52.17 |
| 2016-06-23 | -50.43 |
| 2016-06-22 | -49.57 |
| 2016-06-21 | -51.74 |
| 2016-06-20 | -49.13 |
| 2016-06-17 | -54.78 |
| 2016-06-16 | -54.35 |
| 2016-06-15 | -54.78 |
| 2016-06-14 | -54.78 |
| 2016-06-13 | -54.78 |
| 2016-06-10 | -53.91 |
| 2016-06-08 | -53.04 |
| 2016-06-07 | -53.04 |
| 2016-06-06 | -53.48 |
| 2016-06-03 | -53.04 |
| 2016-06-02 | -53.04 |
| 2016-06-01 | -53.04 |
| 2016-05-31 | -53.04 |
| 2016-05-30 | -50.43 |
| 2016-05-27 | -50.00 |
| 2016-05-26 | -50.00 |
| 2016-05-25 | -51.74 |
| 2016-05-24 | -52.17 |
| 2016-05-23 | -49.57 |
| 2016-05-20 | -48.70 |
| 2016-05-19 | -47.83 |
| 2016-05-18 | -44.35 |
| 2016-05-17 | -43.04 |
| 2016-05-16 | -43.48 |
| 2016-05-13 | -44.35 |
| 2016-05-12 | -39.13 |
| 2016-05-11 | -39.13 |
| 2016-05-10 | -39.57 |
| 2016-05-09 | -40.00 |
| 2016-05-06 | -39.57 |
| 2016-05-05 | -38.26 |
| 2016-05-04 | -37.39 |
| 2016-05-03 | -38.26 |
| 2016-04-29 | -36.96 |
| 2016-04-28 | -37.83 |
| 2016-04-27 | -33.91 |
| 2016-04-26 | -33.91 |
| 2016-04-25 | -35.65 |
| 2016-04-22 | -32.61 |
| 2016-04-21 | -35.22 |
| 2016-04-20 | -40.43 |
| 2016-04-19 | -38.70 |
| 2016-04-18 | -39.57 |
| 2016-04-15 | -36.96 |
| 2016-04-14 | -36.09 |
| 2016-04-13 | -38.26 |
| 2016-04-12 | -40.43 |
| 2016-04-11 | -41.30 |
| 2016-04-08 | -41.74 |
| 2016-04-07 | -41.74 |
| 2016-04-06 | -39.57 |
| 2016-04-05 | -36.96 |
| 2016-04-01 | -38.70 |
| 2016-03-31 | -41.30 |
| 2016-03-30 | -42.17 |
| 2016-03-29 | -46.09 |
| 2016-03-24 | -58.26 |
| 2016-03-23 | -57.83 |
| 2016-03-22 | -58.70 |
| 2016-03-21 | -56.96 |
| 2016-03-18 | -57.39 |
| 2016-03-17 | -57.83 |
| 2016-03-16 | -56.52 |
| 2016-03-15 | -55.65 |
| 2016-03-14 | -54.35 |
| 2016-03-11 | -56.52 |
| 2016-03-10 | -56.52 |
| 2016-03-09 | -56.09 |
| 2016-03-08 | -55.22 |
| 2016-03-07 | -52.61 |
| 2016-03-04 | -53.48 |
| 2016-03-03 | -54.35 |
| 2016-03-02 | -54.35 |
| 2016-03-01 | -56.09 |
| 2016-02-29 | -56.09 |
| 2016-02-26 | -54.78 |
| 2016-02-25 | -55.22 |
| 2016-02-24 | -53.91 |
| 2016-02-23 | -54.35 |
| 2016-02-22 | -56.09 |
| 2016-02-19 | -58.26 |
| 2016-02-18 | -60.43 |
| 2016-02-17 | -64.35 |
| 2016-02-16 | -63.04 |
| 2016-02-15 | -64.78 |
| 2016-02-12 | -67.39 |
| 2016-02-11 | -67.83 |
| 2016-02-05 | -65.65 |
| 2016-02-04 | -64.35 |
| 2016-02-03 | -65.65 |
| 2016-02-02 | -63.91 |
| 2016-02-01 | -64.78 |
| 2016-01-29 | -67.83 |
| 2016-01-28 | -66.52 |
| 2016-01-27 | -65.65 |
| 2016-01-26 | -65.22 |
| 2016-01-25 | -63.91 |
| 2016-01-22 | -62.17 |
| 2016-01-21 | -61.74 |
| 2016-01-20 | -61.74 |
| 2016-01-19 | -58.26 |
| 2016-01-18 | -56.96 |
| 2016-01-15 | -54.35 |
| 2016-01-14 | -53.48 |
| 2016-01-13 | -51.74 |
| 2016-01-12 | -50.43 |
| 2016-01-11 | -49.57 |
| 2016-01-08 | -47.39 |
| 2016-01-07 | -47.83 |
| 2016-01-06 | -42.17 |
| 2016-01-05 | -40.00 |
| 2016-01-04 | -42.61 |
| 2015-12-31 | -40.87 |
| 2015-12-30 | -40.00 |
| 2015-12-29 | -39.57 |
| 2015-12-28 | -41.30 |
| 2015-12-24 | -41.30 |
| 2015-12-23 | -43.04 |
| 2015-12-22 | -43.91 |
| 2015-12-21 | -43.48 |
| 2015-12-18 | -44.35 |
| 2015-12-17 | -43.04 |
| 2015-12-16 | -43.48 |
| 2015-12-15 | -43.91 |
| 2015-12-14 | -42.17 |
| 2015-12-11 | -44.35 |
| 2015-12-10 | -44.35 |
| 2015-12-09 | -44.35 |
| 2015-12-08 | -40.87 |
| 2015-12-07 | -40.87 |
| 2015-12-04 | -40.87 |
| 2015-12-03 | -39.57 |
| 2015-12-02 | -38.70 |
| 2015-12-01 | -38.70 |
| 2015-11-30 | -39.57 |
| 2015-11-27 | -38.70 |
| 2015-11-26 | -39.13 |
| 2015-11-25 | -38.70 |
| 2015-11-24 | -38.26 |
| 2015-11-23 | -37.83 |
| 2015-11-20 | -38.26 |
| 2015-11-19 | -37.39 |
| 2015-11-18 | -39.13 |
| 2015-11-17 | -39.57 |
| 2015-11-16 | -39.13 |
| 2015-11-13 | -36.96 |
| 2015-11-12 | -35.22 |
| 2015-11-11 | -32.61 |
| 2015-11-10 | -32.17 |
| 2015-11-09 | -30.87 |
| 2015-11-06 | -30.87 |
| 2015-11-05 | -30.43 |
| 2015-11-04 | -29.13 |
| 2015-11-03 | -28.70 |
| 2015-11-02 | -30.43 |
| 2015-10-30 | -28.70 |
| 2015-10-29 | -30.00 |
| 2015-10-28 | -29.57 |
| 2015-10-27 | -27.83 |
| 2015-10-26 | -28.70 |
| 2015-10-23 | -29.13 |
| 2015-10-22 | -30.43 |
| 2015-10-20 | -28.26 |
| 2015-10-19 | -28.26 |
| 2015-10-16 | -27.83 |
| 2015-10-15 | -29.13 |
| 2015-10-14 | -30.43 |
| 2015-10-13 | -30.00 |
| 2015-10-12 | -29.57 |
| 2015-10-09 | -31.74 |
| 2015-10-08 | -33.91 |
| 2015-10-07 | -34.35 |
| 2015-10-06 | -38.26 |
| 2015-10-05 | -37.39 |
| 2015-10-02 | -38.26 |
| 2015-09-30 | -38.26 |
| 2015-09-29 | -38.70 |
| 2015-09-25 | -37.83 |
| 2015-09-24 | -36.96 |
| 2015-09-23 | -35.22 |
| 2015-09-22 | -32.61 |
| 2015-09-21 | -29.57 |
| 2015-09-18 | -32.17 |
| 2015-09-17 | -33.48 |
| 2015-09-16 | -36.09 |
| 2015-09-15 | -35.65 |
| 2015-09-14 | -34.78 |
| 2015-09-11 | -34.35 |
| 2015-09-10 | -34.35 |
| 2015-09-09 | -32.17 |
| 2015-09-08 | -33.48 |
| 2015-09-07 | -37.39 |
| 2015-09-04 | -39.57 |
| 2015-09-02 | -36.96 |
| 2015-09-01 | -34.78 |
| 2015-08-31 | -37.39 |
| 2015-08-28 | -31.30 |
| 2015-08-27 | -33.48 |
| 2015-08-26 | -34.35 |
| 2015-08-25 | -33.48 |
| 2015-08-24 | -30.00 |
| 2015-08-21 | -21.74 |
| 2015-08-20 | -19.13 |
| 2015-08-19 | -16.09 |
| 2015-08-18 | -16.96 |
| 2015-08-17 | -14.35 |
| 2015-08-14 | -13.04 |
| 2015-08-13 | -11.30 |
| 2015-08-12 | -10.00 |
| 2015-08-11 | -8.26 |
| 2015-08-10 | -6.96 |
| 2015-08-07 | -8.70 |
| 2015-08-06 | -9.57 |
| 2015-08-05 | -9.13 |
| 2015-08-04 | -9.13 |
| 2015-08-03 | -9.57 |
| 2015-07-31 | -9.13 |
| 2015-07-30 | -8.26 |
| 2015-07-29 | -6.09 |
| 2015-07-28 | -7.83 |
| 2015-07-27 | -5.65 |
| 2015-07-24 | 4.35 |
| 2015-07-23 | 5.22 |
| 2015-07-22 | 4.78 |
| 2015-07-21 | 5.65 |
| 2015-07-20 | 6.52 |
| 2015-07-17 | 2.61 |
| 2015-07-16 | 2.17 |
| 2015-07-15 | 2.17 |
| 2015-07-14 | 4.35 |
| 2015-07-13 | 3.04 |
| 2015-07-10 | -6.52 |
| 2015-07-09 | -10.87 |
| 2015-07-08 | -23.04 |
| 2015-07-07 | -8.26 |
| 2015-07-06 | -2.17 |
| 2015-07-03 | 15.65 |
| 2015-07-02 | 16.52 |
| 2015-06-30 | 16.96 |
| 2015-06-29 | 16.96 |
| 2015-06-26 | 26.09 |
| 2015-06-25 | 24.35 |
| 2015-06-24 | 23.04 |
| 2015-06-23 | 25.22 |
| 2015-06-22 | 22.61 |
| 2015-06-19 | 16.52 |
| 2015-06-18 | 15.65 |
| 2015-06-17 | 14.78 |
| 2015-06-16 | 16.09 |
| 2015-06-15 | 17.83 |
| 2015-06-12 | 13.04 |
| 2015-06-11 | 8.26 |
| 2015-06-10 | 9.13 |
| 2015-06-09 | 8.70 |
| 2015-06-08 | 11.74 |
| 2015-06-05 | 13.91 |
| 2015-06-04 | 18.26 |
| 2015-06-03 | 19.13 |
| 2015-06-02 | 22.61 |
| 2015-06-01 | 29.57 |
| 2015-05-29 | 25.65 |
| 2015-05-28 | 26.09 |
| 2015-05-27 | 25.22 |
| 2015-05-26 | 30.87 |
| 2015-05-22 | 34.35 |
| 2015-05-21 | 30.87 |
| 2015-05-20 | 35.65 |
| 2015-05-19 | 35.65 |
| 2015-05-18 | 36.96 |
| 2015-05-15 | 37.83 |
| 2015-05-14 | 40.00 |
| 2015-05-13 | 43.48 |
| 2015-05-12 | 43.48 |
| 2015-05-11 | 44.35 |
| 2015-05-08 | 44.35 |
| 2015-05-07 | 43.91 |
| 2015-05-06 | 43.48 |
| 2015-05-05 | 40.87 |
| 2015-05-04 | 40.43 |
| 2015-04-30 | 45.22 |
| 2015-04-29 | 43.91 |
| 2015-04-28 | 45.65 |
| 2015-04-27 | 46.52 |
| 2015-04-24 | 43.91 |
| 2015-04-23 | 46.96 |
| 2015-04-22 | 52.17 |
| 2015-04-21 | 43.48 |
| 2015-04-20 | 33.04 |
| 2015-04-17 | 36.09 |
| 2015-04-16 | 38.26 |
| 2015-04-15 | 39.13 |
| 2015-04-14 | 43.48 |
| 2015-04-13 | 32.61 |
| 2015-04-10 | 27.83 |
| 2015-04-09 | 32.61 |
| 2015-04-08 | 29.57 |
| 2015-04-02 | 17.39 |
| 2015-04-01 | 3.04 |
| 2015-03-31 | 1.74 |
| 2015-03-30 | 3.04 |
| 2015-03-27 | -1.74 |
| 2015-03-26 | -1.30 |
| 2015-03-25 | -3.04 |
| 2015-03-24 | -0.43 |
| 2015-03-23 | -0.87 |
| 2015-03-20 | 2.61 |
| 2015-03-19 | -3.48 |
| 2015-03-18 | 2.61 |
| 2015-03-17 | 3.91 |
| 2015-03-16 | 4.78 |
| 2015-03-13 | 6.96 |
| 2015-03-12 | 7.39 |
| 2015-03-11 | 6.09 |
| 2015-03-10 | 3.91 |
| 2015-03-09 | 2.17 |
| 2015-03-06 | 3.04 |
| 2015-03-05 | 2.17 |
| 2015-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy