Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08078 | 2000-12-19 | 2022-09-30 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8078 % |
|---|---|
| 2023-10-30 | -99.67 |
| 2023-10-27 | -99.67 |
| 2023-10-26 | -99.67 |
| 2023-10-25 | -99.67 |
| 2023-10-24 | -99.67 |
| 2023-10-20 | -99.67 |
| 2023-10-19 | -99.67 |
| 2023-10-18 | -99.67 |
| 2023-10-17 | -99.67 |
| 2023-10-16 | -99.67 |
| 2023-10-13 | -99.67 |
| 2023-10-12 | -99.67 |
| 2023-10-11 | -99.67 |
| 2023-10-10 | -99.67 |
| 2023-10-09 | -99.67 |
| 2023-10-06 | -99.67 |
| 2023-10-05 | -99.67 |
| 2023-10-04 | -99.67 |
| 2023-10-03 | -99.67 |
| 2023-09-29 | -99.67 |
| 2023-09-28 | -99.67 |
| 2023-09-27 | -99.67 |
| 2023-09-26 | -99.67 |
| 2023-09-25 | -99.67 |
| 2023-09-22 | -99.67 |
| 2023-09-21 | -99.67 |
| 2023-09-20 | -99.67 |
| 2023-09-19 | -99.67 |
| 2023-09-18 | -99.67 |
| 2023-09-15 | -99.67 |
| 2023-09-14 | -99.67 |
| 2023-09-13 | -99.67 |
| 2023-09-12 | -99.67 |
| 2023-09-11 | -99.67 |
| 2023-09-07 | -99.67 |
| 2023-09-06 | -99.67 |
| 2023-09-05 | -99.67 |
| 2023-09-04 | -99.67 |
| 2023-08-31 | -99.67 |
| 2023-08-30 | -99.67 |
| 2023-08-29 | -99.67 |
| 2023-08-28 | -99.67 |
| 2023-08-25 | -99.67 |
| 2023-08-24 | -99.67 |
| 2023-08-23 | -99.67 |
| 2023-08-22 | -99.67 |
| 2023-08-21 | -99.67 |
| 2023-08-18 | -99.67 |
| 2023-08-17 | -99.67 |
| 2023-08-16 | -99.67 |
| 2023-08-15 | -99.67 |
| 2023-08-14 | -99.67 |
| 2023-08-11 | -99.67 |
| 2023-08-10 | -99.67 |
| 2023-08-09 | -99.67 |
| 2023-08-08 | -99.67 |
| 2023-08-07 | -99.67 |
| 2023-08-04 | -99.67 |
| 2023-08-03 | -99.67 |
| 2023-08-02 | -99.67 |
| 2023-08-01 | -99.67 |
| 2023-07-31 | -99.67 |
| 2023-07-28 | -99.67 |
| 2023-07-27 | -99.67 |
| 2023-07-26 | -99.67 |
| 2023-07-25 | -99.67 |
| 2023-07-24 | -99.67 |
| 2023-07-21 | -99.67 |
| 2023-07-20 | -99.67 |
| 2023-07-19 | -99.67 |
| 2023-07-18 | -99.67 |
| 2023-07-14 | -99.67 |
| 2023-07-13 | -99.67 |
| 2023-07-12 | -99.67 |
| 2023-07-11 | -99.67 |
| 2023-07-10 | -99.67 |
| 2023-07-07 | -99.67 |
| 2023-07-06 | -99.67 |
| 2023-07-05 | -99.67 |
| 2023-07-04 | -99.67 |
| 2023-07-03 | -99.67 |
| 2023-06-30 | -99.67 |
| 2023-06-29 | -99.67 |
| 2023-06-28 | -99.67 |
| 2023-06-27 | -99.67 |
| 2023-06-26 | -99.67 |
| 2023-06-23 | -99.67 |
| 2023-06-21 | -99.67 |
| 2023-06-20 | -99.67 |
| 2023-06-19 | -99.67 |
| 2023-06-16 | -99.67 |
| 2023-06-15 | -99.67 |
| 2023-06-14 | -99.67 |
| 2023-06-13 | -99.67 |
| 2023-06-12 | -99.67 |
| 2023-06-09 | -99.67 |
| 2023-06-08 | -99.67 |
| 2023-06-07 | -99.67 |
| 2023-06-06 | -99.67 |
| 2023-06-05 | -99.67 |
| 2023-06-02 | -99.67 |
| 2023-06-01 | -99.67 |
| 2023-05-31 | -99.67 |
| 2023-05-30 | -99.67 |
| 2023-05-29 | -99.67 |
| 2023-05-25 | -99.67 |
| 2023-05-24 | -99.67 |
| 2023-05-23 | -99.67 |
| 2023-05-22 | -99.67 |
| 2023-05-19 | -99.67 |
| 2023-05-18 | -99.67 |
| 2023-05-17 | -99.67 |
| 2023-05-16 | -99.67 |
| 2023-05-15 | -99.67 |
| 2023-05-12 | -99.67 |
| 2023-05-11 | -99.67 |
| 2023-05-10 | -99.67 |
| 2023-05-09 | -99.67 |
| 2023-05-08 | -99.67 |
| 2023-05-05 | -99.67 |
| 2023-05-04 | -99.67 |
| 2023-05-03 | -99.67 |
| 2023-05-02 | -99.67 |
| 2023-04-28 | -99.67 |
| 2023-04-27 | -99.67 |
| 2023-04-26 | -99.67 |
| 2023-04-25 | -99.67 |
| 2023-04-24 | -99.67 |
| 2023-04-21 | -99.67 |
| 2023-04-20 | -99.67 |
| 2023-04-19 | -99.67 |
| 2023-04-18 | -99.67 |
| 2023-04-17 | -99.67 |
| 2023-04-14 | -99.67 |
| 2023-04-13 | -99.67 |
| 2023-04-12 | -99.67 |
| 2023-04-11 | -99.67 |
| 2023-04-06 | -99.67 |
| 2023-04-04 | -99.67 |
| 2023-04-03 | -99.67 |
| 2023-03-31 | -99.67 |
| 2023-03-30 | -99.67 |
| 2023-03-29 | -99.67 |
| 2023-03-28 | -99.67 |
| 2023-03-27 | -99.67 |
| 2023-03-24 | -99.67 |
| 2023-03-23 | -99.67 |
| 2023-03-22 | -99.67 |
| 2023-03-21 | -99.67 |
| 2023-03-20 | -99.67 |
| 2023-03-17 | -99.67 |
| 2023-03-16 | -99.67 |
| 2023-03-15 | -99.67 |
| 2023-03-14 | -99.67 |
| 2023-03-13 | -99.67 |
| 2023-03-10 | -99.67 |
| 2023-03-09 | -99.67 |
| 2023-03-08 | -99.67 |
| 2023-03-07 | -99.67 |
| 2023-03-06 | -99.67 |
| 2023-03-03 | -99.67 |
| 2023-03-02 | -99.67 |
| 2023-03-01 | -99.67 |
| 2023-02-28 | -99.67 |
| 2023-02-27 | -99.67 |
| 2023-02-24 | -99.67 |
| 2023-02-23 | -99.67 |
| 2023-02-22 | -99.67 |
| 2023-02-21 | -99.67 |
| 2023-02-20 | -99.67 |
| 2023-02-17 | -99.67 |
| 2023-02-16 | -99.67 |
| 2023-02-15 | -99.67 |
| 2023-02-14 | -99.67 |
| 2023-02-13 | -99.67 |
| 2023-02-10 | -99.67 |
| 2023-02-09 | -99.67 |
| 2023-02-08 | -99.67 |
| 2023-02-07 | -99.67 |
| 2023-02-06 | -99.67 |
| 2023-02-03 | -99.67 |
| 2023-02-02 | -99.67 |
| 2023-02-01 | -99.67 |
| 2023-01-31 | -99.67 |
| 2023-01-30 | -99.67 |
| 2023-01-27 | -99.67 |
| 2023-01-26 | -99.67 |
| 2023-01-20 | -99.67 |
| 2023-01-19 | -99.67 |
| 2023-01-18 | -99.67 |
| 2023-01-17 | -99.67 |
| 2023-01-16 | -99.67 |
| 2023-01-13 | -99.67 |
| 2023-01-12 | -99.67 |
| 2023-01-11 | -99.67 |
| 2023-01-10 | -99.67 |
| 2023-01-09 | -99.67 |
| 2023-01-06 | -99.67 |
| 2023-01-05 | -99.67 |
| 2023-01-04 | -99.67 |
| 2023-01-03 | -99.67 |
| 2022-12-30 | -99.67 |
| 2022-12-29 | -99.67 |
| 2022-12-28 | -99.67 |
| 2022-12-23 | -99.67 |
| 2022-12-22 | -99.67 |
| 2022-12-21 | -99.67 |
| 2022-12-20 | -99.67 |
| 2022-12-19 | -99.67 |
| 2022-12-16 | -99.67 |
| 2022-12-15 | -99.67 |
| 2022-12-14 | -99.67 |
| 2022-12-13 | -99.67 |
| 2022-12-12 | -99.67 |
| 2022-12-09 | -99.67 |
| 2022-12-08 | -99.67 |
| 2022-12-07 | -99.67 |
| 2022-12-06 | -99.67 |
| 2022-12-05 | -99.67 |
| 2022-12-02 | -99.67 |
| 2022-12-01 | -99.67 |
| 2022-11-30 | -99.67 |
| 2022-11-29 | -99.67 |
| 2022-11-28 | -99.67 |
| 2022-11-25 | -99.67 |
| 2022-11-24 | -99.67 |
| 2022-11-23 | -99.67 |
| 2022-11-22 | -99.67 |
| 2022-11-21 | -99.67 |
| 2022-11-18 | -99.67 |
| 2022-11-17 | -99.67 |
| 2022-11-16 | -99.67 |
| 2022-11-15 | -99.67 |
| 2022-11-14 | -99.67 |
| 2022-11-11 | -99.67 |
| 2022-11-10 | -99.67 |
| 2022-11-09 | -99.67 |
| 2022-11-08 | -99.67 |
| 2022-11-07 | -99.67 |
| 2022-11-04 | -99.67 |
| 2022-11-03 | -99.67 |
| 2022-11-02 | -99.67 |
| 2022-11-01 | -99.67 |
| 2022-10-31 | -99.67 |
| 2022-10-28 | -99.67 |
| 2022-10-27 | -99.67 |
| 2022-10-26 | -99.67 |
| 2022-10-25 | -99.67 |
| 2022-10-24 | -99.67 |
| 2022-10-21 | -99.67 |
| 2022-10-20 | -99.67 |
| 2022-10-19 | -99.67 |
| 2022-10-18 | -99.67 |
| 2022-10-17 | -99.67 |
| 2022-10-14 | -99.67 |
| 2022-10-13 | -99.67 |
| 2022-10-12 | -99.67 |
| 2022-10-11 | -99.67 |
| 2022-10-10 | -99.67 |
| 2022-10-07 | -99.67 |
| 2022-10-06 | -99.67 |
| 2022-10-05 | -99.67 |
| 2022-10-03 | -99.67 |
| 2022-09-30 | -99.67 |
| 2022-09-29 | -99.63 |
| 2022-09-28 | -99.63 |
| 2022-09-27 | -99.51 |
| 2022-09-26 | -99.51 |
| 2022-09-23 | -99.51 |
| 2022-09-22 | -99.51 |
| 2022-09-21 | -99.55 |
| 2022-09-20 | -99.59 |
| 2022-09-19 | -99.59 |
| 2022-09-16 | -99.59 |
| 2022-09-15 | -99.59 |
| 2022-09-14 | -99.55 |
| 2022-09-13 | -99.55 |
| 2022-09-09 | -99.55 |
| 2022-09-08 | -99.51 |
| 2022-09-07 | -99.51 |
| 2022-09-06 | -99.47 |
| 2022-09-05 | -99.47 |
| 2022-09-02 | -99.47 |
| 2022-09-01 | -99.47 |
| 2022-08-31 | -99.47 |
| 2022-08-30 | -99.47 |
| 2022-08-29 | -99.47 |
| 2022-08-26 | -99.47 |
| 2022-08-25 | -99.47 |
| 2022-08-24 | -99.47 |
| 2022-08-23 | -99.47 |
| 2022-08-22 | -99.43 |
| 2022-08-19 | -99.43 |
| 2022-08-18 | -99.43 |
| 2022-08-17 | -99.43 |
| 2022-08-16 | -99.49 |
| 2022-08-15 | -99.47 |
| 2022-08-12 | -99.47 |
| 2022-08-11 | -99.47 |
| 2022-08-10 | -99.38 |
| 2022-08-09 | -99.38 |
| 2022-08-08 | -99.41 |
| 2022-08-05 | -99.47 |
| 2022-08-04 | -99.47 |
| 2022-08-03 | -99.47 |
| 2022-08-02 | -99.47 |
| 2022-08-01 | -99.47 |
| 2022-07-29 | -99.47 |
| 2022-07-28 | -99.47 |
| 2022-07-27 | -99.45 |
| 2022-07-26 | -99.45 |
| 2022-07-25 | -99.45 |
| 2022-07-22 | -99.45 |
| 2022-07-21 | -99.45 |
| 2022-07-20 | -99.43 |
| 2022-07-19 | -99.36 |
| 2022-07-18 | -99.36 |
| 2022-07-15 | -99.41 |
| 2022-07-14 | -99.43 |
| 2022-07-13 | -99.43 |
| 2022-07-12 | -99.36 |
| 2022-07-11 | -99.36 |
| 2022-07-08 | -99.41 |
| 2022-07-07 | -99.45 |
| 2022-07-06 | -99.45 |
| 2022-07-05 | -99.45 |
| 2022-07-04 | -99.45 |
| 2022-06-30 | -99.45 |
| 2022-06-29 | -99.41 |
| 2022-06-28 | -99.41 |
| 2022-06-27 | -99.41 |
| 2022-06-24 | -99.43 |
| 2022-06-23 | -99.45 |
| 2022-06-22 | -99.45 |
| 2022-06-21 | -99.45 |
| 2022-06-20 | -99.45 |
| 2022-06-17 | -99.45 |
| 2022-06-16 | -99.41 |
| 2022-06-15 | -99.41 |
| 2022-06-14 | -99.45 |
| 2022-06-13 | -99.41 |
| 2022-06-10 | -99.41 |
| 2022-06-09 | -99.43 |
| 2022-06-08 | -99.43 |
| 2022-06-07 | -99.47 |
| 2022-06-06 | -99.45 |
| 2022-06-02 | -99.45 |
| 2022-06-01 | -99.43 |
| 2022-05-31 | -99.43 |
| 2022-05-30 | -99.45 |
| 2022-05-27 | -99.43 |
| 2022-05-26 | -99.45 |
| 2022-05-25 | -99.41 |
| 2022-05-24 | -99.41 |
| 2022-05-23 | -99.43 |
| 2022-05-20 | -99.41 |
| 2022-05-19 | -99.41 |
| 2022-05-18 | -99.38 |
| 2022-05-17 | -99.38 |
| 2022-05-16 | -99.32 |
| 2022-05-13 | -99.38 |
| 2022-05-12 | -99.36 |
| 2022-05-11 | -99.22 |
| 2022-05-10 | -99.51 |
| 2022-05-06 | -99.57 |
| 2022-05-05 | -99.51 |
| 2022-05-04 | -99.59 |
| 2022-05-03 | -99.55 |
| 2022-04-29 | -99.57 |
| 2022-04-28 | -99.57 |
| 2022-04-27 | -99.51 |
| 2022-04-26 | -99.53 |
| 2022-04-25 | -99.49 |
| 2022-04-22 | -99.49 |
| 2022-04-21 | -99.47 |
| 2022-04-20 | -99.43 |
| 2022-04-19 | -99.43 |
| 2022-04-14 | -99.36 |
| 2022-04-13 | -99.34 |
| 2022-04-12 | -99.34 |
| 2022-04-11 | -99.34 |
| 2022-04-08 | -99.34 |
| 2022-04-07 | -99.34 |
| 2022-04-06 | -99.22 |
| 2022-04-04 | -99.22 |
| 2022-04-01 | -99.20 |
| 2022-03-31 | -99.26 |
| 2022-03-30 | -99.30 |
| 2022-03-29 | -99.49 |
| 2022-03-28 | -99.47 |
| 2022-03-25 | -99.43 |
| 2022-03-24 | -99.43 |
| 2022-03-23 | -99.43 |
| 2022-03-22 | -99.41 |
| 2022-03-21 | -99.51 |
| 2022-03-18 | -99.53 |
| 2022-03-17 | -99.43 |
| 2022-03-16 | -99.51 |
| 2022-03-15 | -99.51 |
| 2022-03-14 | -99.41 |
| 2022-03-11 | -99.43 |
| 2022-03-10 | -99.43 |
| 2022-03-09 | -99.43 |
| 2022-03-08 | -99.38 |
| 2022-03-07 | -99.38 |
| 2022-03-04 | -99.38 |
| 2022-03-03 | -99.38 |
| 2022-03-02 | -99.38 |
| 2022-03-01 | -99.38 |
| 2022-02-28 | -99.38 |
| 2022-02-25 | -99.30 |
| 2022-02-24 | -99.30 |
| 2022-02-23 | -99.30 |
| 2022-02-22 | -99.30 |
| 2022-02-21 | -99.28 |
| 2022-02-18 | -99.24 |
| 2022-02-17 | -99.22 |
| 2022-02-16 | -99.26 |
| 2022-02-15 | -99.26 |
| 2022-02-14 | -99.24 |
| 2022-02-11 | -99.20 |
| 2022-02-10 | -99.20 |
| 2022-02-09 | -99.30 |
| 2022-02-08 | -99.26 |
| 2022-02-07 | -99.20 |
| 2022-02-04 | -99.20 |
| 2022-01-31 | -99.20 |
| 2022-01-28 | -99.18 |
| 2022-01-27 | -99.16 |
| 2022-01-26 | -99.16 |
| 2022-01-25 | -99.26 |
| 2022-01-24 | -99.18 |
| 2022-01-21 | -99.18 |
| 2022-01-20 | -99.12 |
| 2022-01-19 | -99.18 |
| 2022-01-18 | -99.08 |
| 2022-01-17 | -99.08 |
| 2022-01-14 | -99.08 |
| 2022-01-13 | -99.08 |
| 2022-01-12 | -99.08 |
| 2022-01-11 | -99.14 |
| 2022-01-10 | -99.18 |
| 2022-01-07 | -99.14 |
| 2022-01-06 | -99.06 |
| 2022-01-05 | -99.14 |
| 2022-01-04 | -99.18 |
| 2022-01-03 | -99.10 |
| 2021-12-31 | -99.10 |
| 2021-12-30 | -99.10 |
| 2021-12-29 | -99.14 |
| 2021-12-28 | -99.14 |
| 2021-12-24 | -99.22 |
| 2021-12-23 | -99.22 |
| 2021-12-22 | -99.22 |
| 2021-12-21 | -99.22 |
| 2021-12-20 | -99.26 |
| 2021-12-17 | -99.22 |
| 2021-12-16 | -99.16 |
| 2021-12-15 | -99.14 |
| 2021-12-14 | -99.14 |
| 2021-12-13 | -99.12 |
| 2021-12-10 | -99.12 |
| 2021-12-09 | -99.14 |
| 2021-12-08 | -99.06 |
| 2021-12-07 | -99.12 |
| 2021-12-06 | -99.12 |
| 2021-12-03 | -99.08 |
| 2021-12-02 | -99.10 |
| 2021-12-01 | -99.12 |
| 2021-11-30 | -99.08 |
| 2021-11-29 | -99.02 |
| 2021-11-26 | -99.02 |
| 2021-11-25 | -99.04 |
| 2021-11-24 | -99.04 |
| 2021-11-23 | -98.99 |
| 2021-11-22 | -99.12 |
| 2021-11-19 | -98.87 |
| 2021-11-18 | -98.89 |
| 2021-11-17 | -98.87 |
| 2021-11-16 | -98.83 |
| 2021-11-15 | -98.93 |
| 2021-11-12 | -98.79 |
| 2021-11-11 | -98.77 |
| 2021-11-10 | -98.75 |
| 2021-11-09 | -98.73 |
| 2021-11-08 | -98.73 |
| 2021-11-05 | -98.81 |
| 2021-11-04 | -99.06 |
| 2021-11-03 | -99.08 |
| 2021-11-02 | -99.14 |
| 2021-11-01 | -99.08 |
| 2021-10-29 | -99.06 |
| 2021-10-28 | -99.08 |
| 2021-10-27 | -99.08 |
| 2021-10-26 | -99.08 |
| 2021-10-25 | -98.95 |
| 2021-10-22 | -99.02 |
| 2021-10-21 | -99.02 |
| 2021-10-20 | -98.97 |
| 2021-10-19 | -98.97 |
| 2021-10-18 | -98.97 |
| 2021-10-15 | -98.99 |
| 2021-10-12 | -98.99 |
| 2021-10-11 | -98.97 |
| 2021-10-08 | -98.95 |
| 2021-10-07 | -98.95 |
| 2021-10-06 | -98.91 |
| 2021-10-05 | -98.85 |
| 2021-10-04 | -98.85 |
| 2021-09-30 | -98.93 |
| 2021-09-29 | -98.81 |
| 2021-09-28 | -98.83 |
| 2021-09-27 | -98.85 |
| 2021-09-24 | -98.79 |
| 2021-09-23 | -98.81 |
| 2021-09-21 | -98.91 |
| 2021-09-20 | -98.97 |
| 2021-09-17 | -98.87 |
| 2021-09-16 | -98.85 |
| 2021-09-15 | -98.77 |
| 2021-09-14 | -98.79 |
| 2021-09-13 | -98.91 |
| 2021-09-10 | -98.91 |
| 2021-09-09 | -99.08 |
| 2021-09-08 | -99.06 |
| 2021-09-07 | -99.10 |
| 2021-09-06 | -99.08 |
| 2021-09-03 | -99.10 |
| 2021-09-02 | -99.08 |
| 2021-09-01 | -99.12 |
| 2021-08-31 | -99.16 |
| 2021-08-30 | -99.04 |
| 2021-08-27 | -98.95 |
| 2021-08-26 | -99.04 |
| 2021-08-25 | -99.02 |
| 2021-08-24 | -99.04 |
| 2021-08-23 | -98.95 |
| 2021-08-20 | -99.02 |
| 2021-08-19 | -98.95 |
| 2021-08-18 | -98.83 |
| 2021-08-17 | -98.83 |
| 2021-08-16 | -98.77 |
| 2021-08-13 | -98.79 |
| 2021-08-12 | -98.77 |
| 2021-08-11 | -98.73 |
| 2021-08-10 | -98.73 |
| 2021-08-09 | -98.77 |
| 2021-08-06 | -98.69 |
| 2021-08-05 | -98.63 |
| 2021-08-04 | -98.65 |
| 2021-08-03 | -98.63 |
| 2021-08-02 | -98.52 |
| 2021-07-30 | -98.48 |
| 2021-07-29 | -98.24 |
| 2021-07-28 | -98.40 |
| 2021-07-27 | -98.58 |
| 2021-07-26 | -98.36 |
| 2021-07-23 | -97.89 |
| 2021-07-22 | -97.76 |
| 2021-07-21 | -97.62 |
| 2021-07-20 | -97.78 |
| 2021-07-19 | -97.58 |
| 2021-07-16 | -97.54 |
| 2021-07-15 | -97.31 |
| 2021-07-14 | -97.72 |
| 2021-07-13 | -98.32 |
| 2021-07-12 | -98.52 |
| 2021-07-09 | -98.52 |
| 2021-07-08 | -98.63 |
| 2021-07-07 | -98.63 |
| 2021-07-06 | -98.56 |
| 2021-07-05 | -98.61 |
| 2021-07-02 | -98.61 |
| 2021-06-30 | -98.48 |
| 2021-06-29 | -98.56 |
| 2021-06-28 | -98.42 |
| 2021-06-25 | -98.46 |
| 2021-06-24 | -98.42 |
| 2021-06-23 | -98.40 |
| 2021-06-22 | -98.50 |
| 2021-06-21 | -98.52 |
| 2021-06-18 | -98.52 |
| 2021-06-17 | -98.50 |
| 2021-06-16 | -98.48 |
| 2021-06-15 | -98.61 |
| 2021-06-11 | -98.61 |
| 2021-06-10 | -98.50 |
| 2021-06-09 | -98.56 |
| 2021-06-08 | -98.48 |
| 2021-06-07 | -98.54 |
| 2021-06-04 | -98.58 |
| 2021-06-03 | -98.36 |
| 2021-06-02 | -98.32 |
| 2021-06-01 | -98.30 |
| 2021-05-31 | -98.32 |
| 2021-05-28 | -98.40 |
| 2021-05-27 | -98.52 |
| 2021-05-26 | -98.46 |
| 2021-05-25 | -98.46 |
| 2021-05-24 | -98.44 |
| 2021-05-21 | -98.48 |
| 2021-05-20 | -98.58 |
| 2021-05-18 | -98.56 |
| 2021-05-17 | -98.50 |
| 2021-05-14 | -98.46 |
| 2021-05-13 | -98.46 |
| 2021-05-12 | -98.46 |
| 2021-05-11 | -98.42 |
| 2021-05-10 | -98.38 |
| 2021-05-07 | -98.46 |
| 2021-05-06 | -98.42 |
| 2021-05-05 | -98.46 |
| 2021-05-04 | -98.36 |
| 2021-05-03 | -98.40 |
| 2021-04-30 | -98.44 |
| 2021-04-29 | -98.42 |
| 2021-04-28 | -98.52 |
| 2021-04-27 | -98.52 |
| 2021-04-26 | -98.54 |
| 2021-04-23 | -98.50 |
| 2021-04-22 | -98.46 |
| 2021-04-21 | -98.50 |
| 2021-04-20 | -98.50 |
| 2021-04-19 | -98.48 |
| 2021-04-16 | -98.46 |
| 2021-04-15 | -98.63 |
| 2021-04-14 | -98.61 |
| 2021-04-13 | -98.63 |
| 2021-04-12 | -98.34 |
| 2021-04-09 | -98.38 |
| 2021-04-08 | -98.32 |
| 2021-04-07 | -98.36 |
| 2021-04-01 | -98.44 |
| 2021-03-31 | -98.48 |
| 2021-03-30 | -98.54 |
| 2021-03-29 | -98.54 |
| 2021-03-26 | -98.69 |
| 2021-03-25 | -98.65 |
| 2021-03-24 | -98.65 |
| 2021-03-23 | -98.52 |
| 2021-03-22 | -98.56 |
| 2021-03-19 | -98.58 |
| 2021-03-18 | -98.56 |
| 2021-03-17 | -98.56 |
| 2021-03-16 | -98.58 |
| 2021-03-15 | -98.54 |
| 2021-03-12 | -98.58 |
| 2021-03-11 | -98.52 |
| 2021-03-10 | -98.52 |
| 2021-03-09 | -98.56 |
| 2021-03-08 | -98.56 |
| 2021-03-05 | -98.54 |
| 2021-03-04 | -98.54 |
| 2021-03-03 | -98.54 |
| 2021-03-02 | -98.56 |
| 2021-03-01 | -98.54 |
| 2021-02-26 | -98.38 |
| 2021-02-25 | -98.38 |
| 2021-02-24 | -98.46 |
| 2021-02-23 | -98.36 |
| 2021-02-22 | -98.24 |
| 2021-02-19 | -98.38 |
| 2021-02-18 | -98.38 |
| 2021-02-17 | -98.22 |
| 2021-02-16 | -98.42 |
| 2021-02-11 | -98.38 |
| 2021-02-10 | -98.52 |
| 2021-02-09 | -98.48 |
| 2021-02-08 | -98.63 |
| 2021-02-05 | -98.36 |
| 2021-02-04 | -98.28 |
| 2021-02-03 | -98.34 |
| 2021-02-02 | -98.42 |
| 2021-02-01 | -98.56 |
| 2021-01-29 | -98.69 |
| 2021-01-28 | -98.81 |
| 2021-01-27 | -98.83 |
| 2021-01-26 | -98.77 |
| 2021-01-25 | -98.73 |
| 2021-01-22 | -98.77 |
| 2021-01-21 | -98.69 |
| 2021-01-20 | -98.71 |
| 2021-01-19 | -98.71 |
| 2021-01-18 | -98.79 |
| 2021-01-15 | -98.91 |
| 2021-01-14 | -98.97 |
| 2021-01-13 | -98.91 |
| 2021-01-12 | -98.87 |
| 2021-01-11 | -98.81 |
| 2021-01-08 | -98.91 |
| 2021-01-07 | -98.97 |
| 2021-01-06 | -98.95 |
| 2021-01-05 | -98.97 |
| 2021-01-04 | -98.87 |
| 2020-12-31 | -98.89 |
| 2020-12-30 | -98.89 |
| 2020-12-29 | -98.89 |
| 2020-12-28 | -98.99 |
| 2020-12-24 | -98.89 |
| 2020-12-23 | -98.97 |
| 2020-12-22 | -98.97 |
| 2020-12-21 | -98.97 |
| 2020-12-18 | -98.99 |
| 2020-12-17 | -99.08 |
| 2020-12-16 | -98.97 |
| 2020-12-15 | -98.99 |
| 2020-12-14 | -98.99 |
| 2020-12-11 | -98.99 |
| 2020-12-10 | -99.02 |
| 2020-12-09 | -98.99 |
| 2020-12-08 | -98.99 |
| 2020-12-07 | -99.02 |
| 2020-12-04 | -99.14 |
| 2020-12-03 | -99.14 |
| 2020-12-02 | -99.08 |
| 2020-12-01 | -99.08 |
| 2020-11-30 | -98.99 |
| 2020-11-27 | -98.97 |
| 2020-11-26 | -98.99 |
| 2020-11-25 | -98.99 |
| 2020-11-24 | -98.99 |
| 2020-11-23 | -98.97 |
| 2020-11-20 | -98.97 |
| 2020-11-19 | -98.99 |
| 2020-11-18 | -98.83 |
| 2020-11-17 | -98.83 |
| 2020-11-16 | -98.83 |
| 2020-11-13 | -98.83 |
| 2020-11-12 | -98.87 |
| 2020-11-11 | -98.95 |
| 2020-11-10 | -98.97 |
| 2020-11-09 | -98.93 |
| 2020-11-06 | -98.93 |
| 2020-11-05 | -98.91 |
| 2020-11-04 | -98.97 |
| 2020-11-03 | -99.06 |
| 2020-11-02 | -99.02 |
| 2020-10-30 | -99.10 |
| 2020-10-29 | -99.02 |
| 2020-10-28 | -99.02 |
| 2020-10-27 | -98.89 |
| 2020-10-23 | -98.87 |
| 2020-10-22 | -98.95 |
| 2020-10-21 | -99.06 |
| 2020-10-20 | -99.04 |
| 2020-10-19 | -99.08 |
| 2020-10-16 | -99.02 |
| 2020-10-15 | -99.02 |
| 2020-10-14 | -99.02 |
| 2020-10-12 | -99.06 |
| 2020-10-09 | -99.02 |
| 2020-10-08 | -99.02 |
| 2020-10-07 | -99.12 |
| 2020-10-06 | -99.12 |
| 2020-10-05 | -99.14 |
| 2020-09-30 | -99.08 |
| 2020-09-29 | -99.12 |
| 2020-09-28 | -99.12 |
| 2020-09-25 | -99.08 |
| 2020-09-24 | -99.08 |
| 2020-09-23 | -99.08 |
| 2020-09-22 | -99.08 |
| 2020-09-21 | -99.02 |
| 2020-09-18 | -99.02 |
| 2020-09-17 | -99.02 |
| 2020-09-16 | -99.02 |
| 2020-09-15 | -99.02 |
| 2020-09-14 | -98.99 |
| 2020-09-11 | -98.91 |
| 2020-09-10 | -98.91 |
| 2020-09-09 | -99.04 |
| 2020-09-08 | -99.02 |
| 2020-09-07 | -98.97 |
| 2020-09-04 | -98.87 |
| 2020-09-03 | -98.89 |
| 2020-09-02 | -98.89 |
| 2020-09-01 | -98.87 |
| 2020-08-31 | -98.87 |
| 2020-08-28 | -98.95 |
| 2020-08-27 | -98.95 |
| 2020-08-26 | -98.95 |
| 2020-08-25 | -98.91 |
| 2020-08-24 | -98.91 |
| 2020-08-21 | -98.87 |
| 2020-08-20 | -98.95 |
| 2020-08-19 | -98.95 |
| 2020-08-18 | -98.95 |
| 2020-08-17 | -98.87 |
| 2020-08-14 | -98.95 |
| 2020-08-13 | -98.91 |
| 2020-08-12 | -98.91 |
| 2020-08-11 | -98.81 |
| 2020-08-10 | -98.97 |
| 2020-08-07 | -98.95 |
| 2020-08-06 | -99.02 |
| 2020-08-05 | -98.97 |
| 2020-08-04 | -98.97 |
| 2020-08-03 | -98.97 |
| 2020-07-31 | -98.97 |
| 2020-07-30 | -98.97 |
| 2020-07-29 | -98.97 |
| 2020-07-28 | -99.02 |
| 2020-07-27 | -98.97 |
| 2020-07-24 | -98.97 |
| 2020-07-23 | -98.95 |
| 2020-07-22 | -99.02 |
| 2020-07-21 | -98.97 |
| 2020-07-20 | -98.93 |
| 2020-07-17 | -98.93 |
| 2020-07-16 | -98.93 |
| 2020-07-15 | -98.79 |
| 2020-07-14 | -98.81 |
| 2020-07-13 | -98.97 |
| 2020-07-10 | -98.87 |
| 2020-07-09 | -98.97 |
| 2020-07-08 | -98.95 |
| 2020-07-07 | -98.77 |
| 2020-07-06 | -98.81 |
| 2020-07-03 | -98.97 |
| 2020-07-02 | -98.97 |
| 2020-06-30 | -98.97 |
| 2020-06-29 | -99.02 |
| 2020-06-26 | -98.93 |
| 2020-06-24 | -98.93 |
| 2020-06-23 | -98.89 |
| 2020-06-22 | -99.06 |
| 2020-06-19 | -98.89 |
| 2020-06-18 | -98.97 |
| 2020-06-17 | -98.97 |
| 2020-06-16 | -98.97 |
| 2020-06-15 | -98.91 |
| 2020-06-12 | -98.91 |
| 2020-06-11 | -98.91 |
| 2020-06-10 | -98.75 |
| 2020-06-09 | -98.73 |
| 2020-06-08 | -98.77 |
| 2020-06-05 | -98.71 |
| 2020-06-04 | -98.85 |
| 2020-06-03 | -98.85 |
| 2020-06-02 | -98.77 |
| 2020-06-01 | -98.77 |
| 2020-05-29 | -98.79 |
| 2020-05-28 | -98.85 |
| 2020-05-27 | -98.85 |
| 2020-05-26 | -98.87 |
| 2020-05-25 | -99.02 |
| 2020-05-22 | -99.02 |
| 2020-05-21 | -98.93 |
| 2020-05-20 | -98.79 |
| 2020-05-19 | -98.79 |
| 2020-05-18 | -98.56 |
| 2020-05-15 | -98.77 |
| 2020-05-14 | -98.52 |
| 2020-05-13 | -98.85 |
| 2020-05-12 | -98.99 |
| 2020-05-11 | -98.95 |
| 2020-05-08 | -99.14 |
| 2020-05-07 | -99.14 |
| 2020-05-06 | -99.14 |
| 2020-05-05 | -99.14 |
| 2020-05-04 | -99.14 |
| 2020-04-29 | -99.06 |
| 2020-04-28 | -98.99 |
| 2020-04-27 | -99.08 |
| 2020-04-24 | -99.08 |
| 2020-04-23 | -99.08 |
| 2020-04-22 | -99.08 |
| 2020-04-21 | -99.08 |
| 2020-04-20 | -99.08 |
| 2020-04-17 | -99.04 |
| 2020-04-16 | -99.06 |
| 2020-04-15 | -99.04 |
| 2020-04-14 | -99.06 |
| 2020-04-09 | -98.97 |
| 2020-04-08 | -98.99 |
| 2020-04-07 | -98.91 |
| 2020-04-06 | -98.93 |
| 2020-04-03 | -98.89 |
| 2020-04-02 | -98.87 |
| 2020-04-01 | -98.81 |
| 2020-03-31 | -98.87 |
| 2020-03-30 | -98.87 |
| 2020-03-27 | -98.87 |
| 2020-03-26 | -98.87 |
| 2020-03-25 | -98.87 |
| 2020-03-24 | -98.87 |
| 2020-03-23 | -98.87 |
| 2020-03-20 | -98.87 |
| 2020-03-19 | -98.93 |
| 2020-03-18 | -98.85 |
| 2020-03-17 | -98.81 |
| 2020-03-16 | -98.81 |
| 2020-03-13 | -98.69 |
| 2020-03-12 | -98.65 |
| 2020-03-11 | -98.65 |
| 2020-03-10 | -98.77 |
| 2020-03-09 | -98.77 |
| 2020-03-06 | -98.56 |
| 2020-03-05 | -98.54 |
| 2020-03-04 | -98.54 |
| 2020-03-03 | -98.42 |
| 2020-03-02 | -98.56 |
| 2020-02-28 | -98.58 |
| 2020-02-27 | -98.61 |
| 2020-02-26 | -98.46 |
| 2020-02-25 | -98.46 |
| 2020-02-24 | -98.46 |
| 2020-02-21 | -98.54 |
| 2020-02-20 | -98.56 |
| 2020-02-19 | -98.61 |
| 2020-02-18 | -98.65 |
| 2020-02-17 | -98.58 |
| 2020-02-14 | -98.48 |
| 2020-02-13 | -98.54 |
| 2020-02-12 | -98.54 |
| 2020-02-11 | -98.46 |
| 2020-02-10 | -98.46 |
| 2020-02-07 | -98.44 |
| 2020-02-06 | -98.44 |
| 2020-02-05 | -98.50 |
| 2020-02-04 | -98.48 |
| 2020-02-03 | -98.63 |
| 2020-01-31 | -98.56 |
| 2020-01-30 | -98.56 |
| 2020-01-29 | -98.46 |
| 2020-01-24 | -98.40 |
| 2020-01-23 | -98.36 |
| 2020-01-22 | -98.30 |
| 2020-01-21 | -98.26 |
| 2020-01-20 | -98.36 |
| 2020-01-17 | -98.32 |
| 2020-01-16 | -98.26 |
| 2020-01-15 | -98.32 |
| 2020-01-14 | -98.32 |
| 2020-01-13 | -98.19 |
| 2020-01-10 | -98.19 |
| 2020-01-09 | -98.30 |
| 2020-01-08 | -98.30 |
| 2020-01-07 | -98.26 |
| 2020-01-06 | -98.24 |
| 2020-01-03 | -98.26 |
| 2020-01-02 | -98.30 |
| 2019-12-31 | -98.30 |
| 2019-12-30 | -98.24 |
| 2019-12-27 | -98.13 |
| 2019-12-24 | -98.15 |
| 2019-12-23 | -98.15 |
| 2019-12-20 | -98.15 |
| 2019-12-19 | -98.09 |
| 2019-12-18 | -98.11 |
| 2019-12-17 | -98.13 |
| 2019-12-16 | -98.05 |
| 2019-12-13 | -98.07 |
| 2019-12-12 | -98.05 |
| 2019-12-11 | -97.99 |
| 2019-12-10 | -97.99 |
| 2019-12-09 | -98.09 |
| 2019-12-06 | -98.03 |
| 2019-12-05 | -98.11 |
| 2019-12-04 | -98.15 |
| 2019-12-03 | -98.15 |
| 2019-12-02 | -98.22 |
| 2019-11-29 | -98.03 |
| 2019-11-28 | -98.01 |
| 2019-11-27 | -98.07 |
| 2019-11-26 | -98.01 |
| 2019-11-25 | -97.97 |
| 2019-11-22 | -97.97 |
| 2019-11-21 | -97.95 |
| 2019-11-20 | -97.83 |
| 2019-11-19 | -97.85 |
| 2019-11-18 | -97.89 |
| 2019-11-15 | -97.78 |
| 2019-11-14 | -97.74 |
| 2019-11-13 | -97.85 |
| 2019-11-12 | -97.85 |
| 2019-11-11 | -97.85 |
| 2019-11-08 | -97.85 |
| 2019-11-07 | -97.87 |
| 2019-11-06 | -97.68 |
| 2019-11-05 | -97.64 |
| 2019-11-04 | -97.85 |
| 2019-11-01 | -96.96 |
| 2019-10-31 | -97.25 |
| 2019-10-30 | -97.25 |
| 2019-10-29 | -97.15 |
| 2019-10-28 | -97.15 |
| 2019-10-25 | -97.58 |
| 2019-10-24 | -97.70 |
| 2019-10-23 | -97.72 |
| 2019-10-22 | -97.50 |
| 2019-10-21 | -97.62 |
| 2019-10-18 | -97.33 |
| 2019-10-17 | -97.35 |
| 2019-10-16 | -97.25 |
| 2019-10-15 | -97.21 |
| 2019-10-14 | -97.21 |
| 2019-10-11 | -96.70 |
| 2019-10-10 | -97.03 |
| 2019-10-09 | -97.03 |
| 2019-10-08 | -96.84 |
| 2019-10-04 | -97.03 |
| 2019-10-03 | -96.88 |
| 2019-10-02 | -96.92 |
| 2019-09-30 | -97.09 |
| 2019-09-27 | -97.13 |
| 2019-09-26 | -96.98 |
| 2019-09-25 | -97.07 |
| 2019-09-24 | -96.88 |
| 2019-09-23 | -96.68 |
| 2019-09-20 | -96.51 |
| 2019-09-19 | -96.21 |
| 2019-09-18 | -95.79 |
| 2019-09-17 | -97.03 |
| 2019-09-16 | -97.44 |
| 2019-09-13 | -97.70 |
| 2019-09-12 | -97.78 |
| 2019-09-11 | -97.89 |
| 2019-09-10 | -97.83 |
| 2019-09-09 | -98.09 |
| 2019-09-06 | -98.09 |
| 2019-09-05 | -98.09 |
| 2019-09-04 | -98.09 |
| 2019-09-03 | -98.11 |
| 2019-09-02 | -98.15 |
| 2019-08-30 | -98.11 |
| 2019-08-29 | -98.09 |
| 2019-08-28 | -98.09 |
| 2019-08-27 | -98.09 |
| 2019-08-26 | -98.15 |
| 2019-08-23 | -98.07 |
| 2019-08-22 | -98.07 |
| 2019-08-21 | -98.17 |
| 2019-08-20 | -98.07 |
| 2019-08-19 | -98.17 |
| 2019-08-16 | -98.15 |
| 2019-08-15 | -98.15 |
| 2019-08-14 | -98.07 |
| 2019-08-13 | -98.05 |
| 2019-08-12 | -98.05 |
| 2019-08-09 | -97.95 |
| 2019-08-08 | -97.89 |
| 2019-08-07 | -97.89 |
| 2019-08-06 | -98.01 |
| 2019-08-05 | -98.07 |
| 2019-08-02 | -97.85 |
| 2019-08-01 | -97.89 |
| 2019-07-31 | -97.85 |
| 2019-07-30 | -97.76 |
| 2019-07-29 | -97.83 |
| 2019-07-26 | -97.87 |
| 2019-07-25 | -97.87 |
| 2019-07-24 | -97.81 |
| 2019-07-23 | -97.81 |
| 2019-07-22 | -97.70 |
| 2019-07-19 | -97.66 |
| 2019-07-18 | -97.62 |
| 2019-07-17 | -97.72 |
| 2019-07-16 | -97.60 |
| 2019-07-15 | -97.68 |
| 2019-07-12 | -97.76 |
| 2019-07-11 | -97.81 |
| 2019-07-10 | -97.83 |
| 2019-07-09 | -97.74 |
| 2019-07-08 | -97.78 |
| 2019-07-05 | -97.66 |
| 2019-07-04 | -97.56 |
| 2019-07-03 | -97.50 |
| 2019-07-02 | -97.54 |
| 2019-06-28 | -97.42 |
| 2019-06-27 | -97.37 |
| 2019-06-26 | -97.33 |
| 2019-06-25 | -97.33 |
| 2019-06-24 | -97.09 |
| 2019-06-21 | -96.90 |
| 2019-06-20 | -96.82 |
| 2019-06-19 | -96.90 |
| 2019-06-18 | -97.11 |
| 2019-06-17 | -97.19 |
| 2019-06-14 | -97.19 |
| 2019-06-13 | -97.03 |
| 2019-06-12 | -96.72 |
| 2019-06-11 | -96.57 |
| 2019-06-10 | -96.39 |
| 2019-06-06 | -96.29 |
| 2019-06-05 | -96.12 |
| 2019-06-04 | -95.86 |
| 2019-06-03 | -95.90 |
| 2019-05-31 | -94.93 |
| 2019-05-30 | -91.18 |
| 2019-05-29 | -93.13 |
| 2019-05-28 | -95.02 |
| 2019-05-27 | -95.49 |
| 2019-05-24 | -95.65 |
| 2019-05-23 | -96.29 |
| 2019-05-22 | -89.74 |
| 2019-05-21 | -89.74 |
| 2019-05-20 | -89.74 |
| 2019-05-17 | -89.74 |
| 2019-05-16 | -89.74 |
| 2019-05-15 | -89.74 |
| 2019-05-14 | -89.74 |
| 2019-05-10 | -89.74 |
| 2019-05-09 | -89.74 |
| 2019-05-08 | -89.74 |
| 2019-05-07 | -89.74 |
| 2019-05-06 | -89.74 |
| 2019-05-03 | -89.74 |
| 2019-05-02 | -89.74 |
| 2019-04-30 | -89.74 |
| 2019-04-29 | -89.74 |
| 2019-04-26 | -89.74 |
| 2019-04-25 | -89.74 |
| 2019-04-24 | -89.74 |
| 2019-04-23 | -89.74 |
| 2019-04-18 | -89.74 |
| 2019-04-17 | -89.74 |
| 2019-04-16 | -89.74 |
| 2019-04-15 | -89.74 |
| 2019-04-12 | -89.74 |
| 2019-04-11 | -89.74 |
| 2019-04-10 | -89.74 |
| 2019-04-09 | -89.74 |
| 2019-04-08 | -89.74 |
| 2019-04-04 | -89.74 |
| 2019-04-03 | -89.74 |
| 2019-04-02 | -89.74 |
| 2019-04-01 | -89.74 |
| 2019-03-29 | -89.74 |
| 2019-03-28 | -89.74 |
| 2019-03-27 | -89.74 |
| 2019-03-26 | -89.74 |
| 2019-03-25 | -89.74 |
| 2019-03-22 | -89.74 |
| 2019-03-21 | -89.74 |
| 2019-03-20 | -89.74 |
| 2019-03-19 | -89.74 |
| 2019-03-18 | -89.74 |
| 2019-03-15 | -89.74 |
| 2019-03-14 | -89.74 |
| 2019-03-13 | -89.74 |
| 2019-03-12 | -89.74 |
| 2019-03-11 | -89.74 |
| 2019-03-08 | -89.74 |
| 2019-03-07 | -89.74 |
| 2019-03-06 | -89.74 |
| 2019-03-05 | -89.74 |
| 2019-03-04 | -89.74 |
| 2019-03-01 | -89.74 |
| 2019-02-28 | -89.74 |
| 2019-02-27 | -89.74 |
| 2019-02-26 | -89.74 |
| 2019-02-25 | -89.74 |
| 2019-02-22 | -89.74 |
| 2019-02-21 | -89.74 |
| 2019-02-20 | -89.74 |
| 2019-02-19 | -89.74 |
| 2019-02-18 | -89.74 |
| 2019-02-15 | -89.74 |
| 2019-02-14 | -89.74 |
| 2019-02-13 | -89.74 |
| 2019-02-12 | -89.74 |
| 2019-02-11 | -89.74 |
| 2019-02-08 | -89.74 |
| 2019-02-04 | -89.74 |
| 2019-02-01 | -89.74 |
| 2019-01-31 | -89.74 |
| 2019-01-30 | -89.74 |
| 2019-01-29 | -89.74 |
| 2019-01-28 | -89.74 |
| 2019-01-25 | -89.74 |
| 2019-01-24 | -89.74 |
| 2019-01-23 | -89.74 |
| 2019-01-22 | -89.74 |
| 2019-01-21 | -89.74 |
| 2019-01-18 | -89.74 |
| 2019-01-17 | -89.74 |
| 2019-01-16 | -88.72 |
| 2019-01-15 | -89.74 |
| 2019-01-14 | -89.74 |
| 2019-01-11 | -88.72 |
| 2019-01-10 | -88.72 |
| 2019-01-09 | -87.69 |
| 2019-01-08 | -87.69 |
| 2019-01-07 | -87.69 |
| 2019-01-04 | -87.69 |
| 2019-01-03 | -87.69 |
| 2019-01-02 | -87.69 |
| 2018-12-31 | -87.69 |
| 2018-12-28 | -86.67 |
| 2018-12-27 | -86.67 |
| 2018-12-24 | -87.69 |
| 2018-12-21 | -87.69 |
| 2018-12-20 | -88.72 |
| 2018-12-19 | -87.69 |
| 2018-12-18 | -88.72 |
| 2018-12-17 | -85.64 |
| 2018-12-14 | -85.64 |
| 2018-12-13 | -86.67 |
| 2018-12-12 | -85.64 |
| 2018-12-11 | -85.64 |
| 2018-12-10 | -86.67 |
| 2018-12-07 | -84.62 |
| 2018-12-06 | -82.56 |
| 2018-12-05 | -84.62 |
| 2018-12-04 | -79.49 |
| 2018-12-03 | 56.92 |
| 2018-11-30 | 68.21 |
| 2018-11-29 | 71.28 |
| 2018-11-28 | 76.41 |
| 2018-11-27 | 75.38 |
| 2018-11-26 | 80.51 |
| 2018-11-23 | 90.77 |
| 2018-11-22 | 79.49 |
| 2018-11-21 | 79.49 |
| 2018-11-20 | 79.49 |
| 2018-11-19 | 83.59 |
| 2018-11-16 | 82.56 |
| 2018-11-15 | 84.62 |
| 2018-11-14 | 84.62 |
| 2018-11-13 | 91.79 |
| 2018-11-12 | 90.77 |
| 2018-11-09 | 97.95 |
| 2018-11-08 | 104.10 |
| 2018-11-07 | 94.87 |
| 2018-11-06 | 103.08 |
| 2018-11-05 | 105.13 |
| 2018-11-02 | 105.13 |
| 2018-11-01 | 105.13 |
| 2018-10-31 | 113.33 |
| 2018-10-30 | 105.13 |
| 2018-10-29 | 105.13 |
| 2018-10-26 | 105.13 |
| 2018-10-25 | 107.18 |
| 2018-10-24 | 106.15 |
| 2018-10-23 | 107.18 |
| 2018-10-22 | 108.21 |
| 2018-10-19 | 107.18 |
| 2018-10-18 | 108.21 |
| 2018-10-16 | 107.18 |
| 2018-10-15 | 109.23 |
| 2018-10-12 | 117.44 |
| 2018-10-11 | 107.18 |
| 2018-10-10 | 120.51 |
| 2018-10-09 | 111.28 |
| 2018-10-08 | 126.67 |
| 2018-10-05 | 119.49 |
| 2018-10-04 | 123.59 |
| 2018-10-03 | 124.62 |
| 2018-10-02 | 115.38 |
| 2018-09-28 | 118.46 |
| 2018-09-27 | 107.18 |
| 2018-09-26 | 109.23 |
| 2018-09-24 | 128.72 |
| 2018-09-21 | 115.38 |
| 2018-09-20 | 131.79 |
| 2018-09-19 | 132.82 |
| 2018-09-18 | 137.95 |
| 2018-09-17 | 132.82 |
| 2018-09-14 | 133.85 |
| 2018-09-13 | 141.03 |
| 2018-09-12 | 134.87 |
| 2018-09-11 | 132.82 |
| 2018-09-10 | 131.79 |
| 2018-09-07 | 131.79 |
| 2018-09-06 | 132.82 |
| 2018-09-05 | 130.77 |
| 2018-09-04 | 131.79 |
| 2018-09-03 | 129.74 |
| 2018-08-31 | 132.82 |
| 2018-08-30 | 131.79 |
| 2018-08-29 | 131.79 |
| 2018-08-28 | 130.77 |
| 2018-08-27 | 130.77 |
| 2018-08-24 | 131.79 |
| 2018-08-23 | 132.82 |
| 2018-08-22 | 133.85 |
| 2018-08-21 | 133.85 |
| 2018-08-20 | 131.79 |
| 2018-08-17 | 131.79 |
| 2018-08-16 | 131.79 |
| 2018-08-15 | 133.85 |
| 2018-08-14 | 134.87 |
| 2018-08-13 | 132.82 |
| 2018-08-10 | 135.90 |
| 2018-08-09 | 133.85 |
| 2018-08-08 | 131.79 |
| 2018-08-07 | 134.87 |
| 2018-08-06 | 134.87 |
| 2018-08-03 | 133.85 |
| 2018-08-02 | 134.87 |
| 2018-08-01 | 134.87 |
| 2018-07-31 | 134.87 |
| 2018-07-30 | 133.85 |
| 2018-07-27 | 136.92 |
| 2018-07-26 | 138.97 |
| 2018-07-25 | 134.87 |
| 2018-07-24 | 135.90 |
| 2018-07-23 | 140.00 |
| 2018-07-20 | 137.95 |
| 2018-07-19 | 133.85 |
| 2018-07-18 | 134.87 |
| 2018-07-17 | 135.90 |
| 2018-07-16 | 131.79 |
| 2018-07-13 | 138.97 |
| 2018-07-12 | 134.87 |
| 2018-07-11 | 135.90 |
| 2018-07-10 | 140.00 |
| 2018-07-09 | 136.92 |
| 2018-07-06 | 134.87 |
| 2018-07-05 | 134.87 |
| 2018-07-04 | 134.87 |
| 2018-07-03 | 133.85 |
| 2018-06-29 | 134.87 |
| 2018-06-28 | 141.03 |
| 2018-06-27 | 136.92 |
| 2018-06-26 | 136.92 |
| 2018-06-25 | 137.95 |
| 2018-06-22 | 137.95 |
| 2018-06-21 | 131.79 |
| 2018-06-20 | 141.03 |
| 2018-06-19 | 140.00 |
| 2018-06-15 | 141.03 |
| 2018-06-14 | 141.03 |
| 2018-06-13 | 141.03 |
| 2018-06-12 | 141.03 |
| 2018-06-11 | 144.10 |
| 2018-06-08 | 142.05 |
| 2018-06-07 | 142.05 |
| 2018-06-06 | 138.97 |
| 2018-06-05 | 141.03 |
| 2018-06-04 | 141.03 |
| 2018-06-01 | 141.03 |
| 2018-05-31 | 141.03 |
| 2018-05-30 | 140.00 |
| 2018-05-29 | 141.03 |
| 2018-05-28 | 141.03 |
| 2018-05-25 | 141.03 |
| 2018-05-24 | 145.13 |
| 2018-05-23 | 141.03 |
| 2018-05-21 | 141.03 |
| 2018-05-18 | 140.00 |
| 2018-05-17 | 140.00 |
| 2018-05-16 | 141.03 |
| 2018-05-15 | 141.03 |
| 2018-05-14 | 141.03 |
| 2018-05-11 | 141.03 |
| 2018-05-10 | 142.05 |
| 2018-05-09 | 142.05 |
| 2018-05-08 | 143.08 |
| 2018-05-07 | 143.08 |
| 2018-05-04 | 142.05 |
| 2018-05-03 | 142.05 |
| 2018-05-02 | 143.08 |
| 2018-04-30 | 144.10 |
| 2018-04-27 | 143.08 |
| 2018-04-26 | 144.10 |
| 2018-04-25 | 141.03 |
| 2018-04-24 | 143.08 |
| 2018-04-23 | 141.03 |
| 2018-04-20 | 144.10 |
| 2018-04-19 | 144.10 |
| 2018-04-18 | 144.10 |
| 2018-04-17 | 145.13 |
| 2018-04-16 | 147.18 |
| 2018-04-13 | 144.10 |
| 2018-04-12 | 145.13 |
| 2018-04-11 | 146.15 |
| 2018-04-10 | 146.15 |
| 2018-04-09 | 146.15 |
| 2018-04-06 | 156.41 |
| 2018-04-04 | 145.13 |
| 2018-04-03 | 145.13 |
| 2018-03-29 | 145.13 |
| 2018-03-28 | 145.13 |
| 2018-03-27 | 145.13 |
| 2018-03-26 | 145.13 |
| 2018-03-23 | 144.10 |
| 2018-03-22 | 145.13 |
| 2018-03-21 | 146.15 |
| 2018-03-20 | 146.15 |
| 2018-03-19 | 145.13 |
| 2018-03-16 | 146.15 |
| 2018-03-15 | 147.18 |
| 2018-03-14 | 147.18 |
| 2018-03-13 | 148.21 |
| 2018-03-12 | 147.18 |
| 2018-03-09 | 146.15 |
| 2018-03-08 | 148.21 |
| 2018-03-07 | 145.13 |
| 2018-03-06 | 145.13 |
| 2018-03-05 | 148.21 |
| 2018-03-02 | 146.15 |
| 2018-03-01 | 146.15 |
| 2018-02-28 | 147.18 |
| 2018-02-27 | 146.15 |
| 2018-02-26 | 150.26 |
| 2018-02-23 | 150.26 |
| 2018-02-22 | 149.23 |
| 2018-02-21 | 153.33 |
| 2018-02-20 | 153.33 |
| 2018-02-15 | 153.33 |
| 2018-02-14 | 153.33 |
| 2018-02-13 | 149.23 |
| 2018-02-12 | 150.26 |
| 2018-02-09 | 147.18 |
| 2018-02-08 | 149.23 |
| 2018-02-07 | 146.15 |
| 2018-02-06 | 146.15 |
| 2018-02-05 | 147.18 |
| 2018-02-02 | 147.18 |
| 2018-02-01 | 146.15 |
| 2018-01-31 | 145.13 |
| 2018-01-30 | 148.21 |
| 2018-01-29 | 148.21 |
| 2018-01-26 | 153.33 |
| 2018-01-25 | 152.31 |
| 2018-01-24 | 152.31 |
| 2018-01-23 | 152.31 |
| 2018-01-22 | 152.31 |
| 2018-01-19 | 152.31 |
| 2018-01-18 | 151.28 |
| 2018-01-17 | 152.31 |
| 2018-01-16 | 153.33 |
| 2018-01-15 | 153.33 |
| 2018-01-12 | 152.31 |
| 2018-01-11 | 152.31 |
| 2018-01-10 | 155.38 |
| 2018-01-09 | 155.38 |
| 2018-01-08 | 156.41 |
| 2018-01-05 | 156.41 |
| 2018-01-04 | 161.54 |
| 2018-01-03 | 161.54 |
| 2018-01-02 | 151.28 |
| 2017-12-29 | 152.31 |
| 2017-12-28 | 152.31 |
| 2017-12-27 | 153.33 |
| 2017-12-22 | 152.31 |
| 2017-12-21 | 152.31 |
| 2017-12-20 | 150.26 |
| 2017-12-19 | 146.15 |
| 2017-12-18 | 148.21 |
| 2017-12-15 | 148.21 |
| 2017-12-14 | 147.18 |
| 2017-12-13 | 146.15 |
| 2017-12-12 | 148.21 |
| 2017-12-11 | 148.21 |
| 2017-12-08 | 148.21 |
| 2017-12-07 | 146.15 |
| 2017-12-06 | 148.21 |
| 2017-12-05 | 151.28 |
| 2017-12-04 | 151.28 |
| 2017-12-01 | 151.28 |
| 2017-11-30 | 147.18 |
| 2017-11-29 | 151.28 |
| 2017-11-28 | 153.33 |
| 2017-11-27 | 153.33 |
| 2017-11-24 | 153.33 |
| 2017-11-23 | 153.33 |
| 2017-11-22 | 153.33 |
| 2017-11-21 | 156.41 |
| 2017-11-20 | 161.54 |
| 2017-11-17 | 155.38 |
| 2017-11-16 | 154.36 |
| 2017-11-15 | 154.36 |
| 2017-11-14 | 156.41 |
| 2017-11-13 | 156.41 |
| 2017-11-10 | 154.36 |
| 2017-11-09 | 153.33 |
| 2017-11-08 | 152.31 |
| 2017-11-07 | 153.33 |
| 2017-11-06 | 153.33 |
| 2017-11-03 | 153.33 |
| 2017-11-02 | 156.41 |
| 2017-11-01 | 154.36 |
| 2017-10-31 | 154.36 |
| 2017-10-30 | 153.33 |
| 2017-10-27 | 153.33 |
| 2017-10-26 | 152.31 |
| 2017-10-25 | 153.33 |
| 2017-10-24 | 153.33 |
| 2017-10-23 | 153.33 |
| 2017-10-20 | 154.36 |
| 2017-10-19 | 155.38 |
| 2017-10-18 | 154.36 |
| 2017-10-17 | 155.38 |
| 2017-10-16 | 155.38 |
| 2017-10-13 | 154.36 |
| 2017-10-12 | 154.36 |
| 2017-10-11 | 153.33 |
| 2017-10-10 | 156.41 |
| 2017-10-09 | 154.36 |
| 2017-10-06 | 155.38 |
| 2017-10-04 | 156.41 |
| 2017-10-03 | 161.54 |
| 2017-09-29 | 156.41 |
| 2017-09-28 | 154.36 |
| 2017-09-27 | 153.33 |
| 2017-09-26 | 153.33 |
| 2017-09-25 | 154.36 |
| 2017-09-22 | 155.38 |
| 2017-09-21 | 156.41 |
| 2017-09-20 | 156.41 |
| 2017-09-19 | 155.38 |
| 2017-09-18 | 154.36 |
| 2017-09-15 | 154.36 |
| 2017-09-14 | 156.41 |
| 2017-09-13 | 154.36 |
| 2017-09-12 | 153.33 |
| 2017-09-11 | 155.38 |
| 2017-09-08 | 155.38 |
| 2017-09-07 | 155.38 |
| 2017-09-06 | 156.41 |
| 2017-09-05 | 161.54 |
| 2017-09-04 | 161.54 |
| 2017-09-01 | 156.41 |
| 2017-08-31 | 161.54 |
| 2017-08-30 | 156.41 |
| 2017-08-29 | 176.92 |
| 2017-08-28 | 171.79 |
| 2017-08-25 | 166.67 |
| 2017-08-24 | 171.79 |
| 2017-08-22 | 166.67 |
| 2017-08-21 | 161.54 |
| 2017-08-18 | 166.67 |
| 2017-08-17 | 161.54 |
| 2017-08-16 | 161.54 |
| 2017-08-15 | 161.54 |
| 2017-08-14 | 166.67 |
| 2017-08-11 | 161.54 |
| 2017-08-10 | 146.15 |
| 2017-08-09 | 166.67 |
| 2017-08-08 | 171.79 |
| 2017-08-07 | 187.18 |
| 2017-08-04 | 187.18 |
| 2017-08-03 | 176.92 |
| 2017-08-02 | 192.31 |
| 2017-08-01 | 207.69 |
| 2017-07-31 | 202.56 |
| 2017-07-28 | 176.92 |
| 2017-07-27 | 171.79 |
| 2017-07-26 | 176.92 |
| 2017-07-25 | 166.67 |
| 2017-07-24 | 161.54 |
| 2017-07-21 | 166.67 |
| 2017-07-20 | 171.79 |
| 2017-07-19 | 171.79 |
| 2017-07-18 | 171.79 |
| 2017-07-17 | 176.92 |
| 2017-07-14 | 176.92 |
| 2017-07-13 | 182.05 |
| 2017-07-12 | 166.67 |
| 2017-07-11 | 176.92 |
| 2017-07-10 | 182.05 |
| 2017-07-07 | 176.92 |
| 2017-07-06 | 182.05 |
| 2017-07-05 | 182.05 |
| 2017-07-04 | 182.05 |
| 2017-07-03 | 187.18 |
| 2017-06-30 | 187.18 |
| 2017-06-29 | 187.18 |
| 2017-06-28 | 176.92 |
| 2017-06-27 | 187.18 |
| 2017-06-26 | 192.31 |
| 2017-06-23 | 187.18 |
| 2017-06-22 | 182.05 |
| 2017-06-21 | 192.31 |
| 2017-06-20 | 197.44 |
| 2017-06-19 | 182.05 |
| 2017-06-16 | 182.05 |
| 2017-06-15 | 187.18 |
| 2017-06-14 | 187.18 |
| 2017-06-13 | 192.31 |
| 2017-06-12 | 192.31 |
| 2017-06-09 | 202.56 |
| 2017-06-08 | 202.56 |
| 2017-06-07 | 238.46 |
| 2017-06-06 | 212.82 |
| 2017-06-05 | 228.21 |
| 2017-06-02 | 233.33 |
| 2017-06-01 | 217.95 |
| 2017-05-31 | 217.95 |
| 2017-05-29 | 207.69 |
| 2017-05-26 | 202.56 |
| 2017-05-25 | 197.44 |
| 2017-05-24 | 202.56 |
| 2017-05-23 | 207.69 |
| 2017-05-22 | 197.44 |
| 2017-05-19 | 197.44 |
| 2017-05-18 | 197.44 |
| 2017-05-17 | 207.69 |
| 2017-05-16 | 207.69 |
| 2017-05-15 | 217.95 |
| 2017-05-12 | 223.08 |
| 2017-05-11 | 207.69 |
| 2017-05-10 | 202.56 |
| 2017-05-09 | 202.56 |
| 2017-05-08 | 207.69 |
| 2017-05-05 | 207.69 |
| 2017-05-04 | 207.69 |
| 2017-05-02 | 207.69 |
| 2017-04-28 | 207.69 |
| 2017-04-27 | 207.69 |
| 2017-04-26 | 207.69 |
| 2017-04-25 | 207.69 |
| 2017-04-24 | 207.69 |
| 2017-04-21 | 207.69 |
| 2017-04-20 | 207.69 |
| 2017-04-19 | 202.56 |
| 2017-04-18 | 202.56 |
| 2017-04-13 | 202.56 |
| 2017-04-12 | 207.69 |
| 2017-04-11 | 207.69 |
| 2017-04-10 | 212.82 |
| 2017-04-07 | 212.82 |
| 2017-04-06 | 212.82 |
| 2017-04-05 | 212.82 |
| 2017-04-03 | 217.95 |
| 2017-03-31 | 212.82 |
| 2017-03-30 | 212.82 |
| 2017-03-29 | 212.82 |
| 2017-03-28 | 217.95 |
| 2017-03-27 | 233.33 |
| 2017-03-24 | 243.59 |
| 2017-03-23 | 258.97 |
| 2017-03-22 | 217.95 |
| 2017-03-21 | 228.21 |
| 2017-03-20 | 238.46 |
| 2017-03-17 | 217.95 |
| 2017-03-16 | 238.46 |
| 2017-03-15 | 202.56 |
| 2017-03-14 | 207.69 |
| 2017-03-13 | 207.69 |
| 2017-03-10 | 207.69 |
| 2017-03-09 | 207.69 |
| 2017-03-08 | 202.56 |
| 2017-03-07 | 207.69 |
| 2017-03-06 | 217.95 |
| 2017-03-03 | 207.69 |
| 2017-03-02 | 207.69 |
| 2017-03-01 | 207.69 |
| 2017-02-28 | 202.56 |
| 2017-02-27 | 197.44 |
| 2017-02-24 | 187.18 |
| 2017-02-23 | 187.18 |
| 2017-02-22 | 197.44 |
| 2017-02-21 | 197.44 |
| 2017-02-20 | 207.69 |
| 2017-02-17 | 207.69 |
| 2017-02-16 | 207.69 |
| 2017-02-15 | 202.56 |
| 2017-02-14 | 212.82 |
| 2017-02-13 | 212.82 |
| 2017-02-10 | 207.69 |
| 2017-02-09 | 217.95 |
| 2017-02-08 | 202.56 |
| 2017-02-07 | 207.69 |
| 2017-02-06 | 361.54 |
| 2017-02-03 | 284.62 |
| 2017-02-02 | 279.49 |
| 2017-02-01 | 289.74 |
| 2017-01-27 | 284.62 |
| 2017-01-26 | 279.49 |
| 2017-01-25 | 284.62 |
| 2017-01-24 | 284.62 |
| 2017-01-23 | 284.62 |
| 2017-01-20 | 284.62 |
| 2017-01-19 | 284.62 |
| 2017-01-18 | 284.62 |
| 2017-01-17 | 289.74 |
| 2017-01-16 | 284.62 |
| 2017-01-13 | 284.62 |
| 2017-01-12 | 284.62 |
| 2017-01-11 | 289.74 |
| 2017-01-10 | 289.74 |
| 2017-01-09 | 289.74 |
| 2017-01-06 | 289.74 |
| 2017-01-05 | 294.87 |
| 2017-01-04 | 289.74 |
| 2017-01-03 | 294.87 |
| 2016-12-30 | 294.87 |
| 2016-12-29 | 279.49 |
| 2016-12-28 | 279.49 |
| 2016-12-23 | 279.49 |
| 2016-12-22 | 279.49 |
| 2016-12-21 | 279.49 |
| 2016-12-20 | 284.62 |
| 2016-12-19 | 284.62 |
| 2016-12-16 | 284.62 |
| 2016-12-15 | 284.62 |
| 2016-12-14 | 289.74 |
| 2016-12-13 | 294.87 |
| 2016-12-12 | 305.13 |
| 2016-12-09 | 310.26 |
| 2016-12-08 | 351.28 |
| 2016-12-07 | 310.26 |
| 2016-12-06 | 315.38 |
| 2016-12-05 | 310.26 |
| 2016-12-02 | 305.13 |
| 2016-12-01 | 310.26 |
| 2016-11-30 | 335.90 |
| 2016-11-29 | 335.90 |
| 2016-11-28 | 335.90 |
| 2016-11-25 | 341.03 |
| 2016-11-24 | 341.03 |
| 2016-11-23 | 335.90 |
| 2016-11-22 | 361.54 |
| 2016-11-21 | 366.67 |
| 2016-11-18 | 366.67 |
| 2016-11-17 | 366.67 |
| 2016-11-16 | 371.79 |
| 2016-11-15 | 361.54 |
| 2016-11-14 | 366.67 |
| 2016-11-11 | 382.05 |
| 2016-11-10 | 356.41 |
| 2016-11-09 | 346.15 |
| 2016-11-08 | 361.54 |
| 2016-11-07 | 335.90 |
| 2016-11-04 | 335.90 |
| 2016-11-03 | 330.77 |
| 2016-11-02 | 335.90 |
| 2016-11-01 | 335.90 |
| 2016-10-31 | 320.51 |
| 2016-10-28 | 335.90 |
| 2016-10-27 | 320.51 |
| 2016-10-26 | 320.51 |
| 2016-10-25 | 315.38 |
| 2016-10-24 | 315.38 |
| 2016-10-20 | 320.51 |
| 2016-10-19 | 320.51 |
| 2016-10-18 | 320.51 |
| 2016-10-17 | 315.38 |
| 2016-10-14 | 315.38 |
| 2016-10-13 | 335.90 |
| 2016-10-12 | 300.00 |
| 2016-10-11 | 310.26 |
| 2016-10-07 | 279.49 |
| 2016-10-06 | 284.62 |
| 2016-10-05 | 279.49 |
| 2016-10-04 | 289.74 |
| 2016-10-03 | 294.87 |
| 2016-09-30 | 289.74 |
| 2016-09-29 | 289.74 |
| 2016-09-28 | 284.62 |
| 2016-09-27 | 284.62 |
| 2016-09-26 | 289.74 |
| 2016-09-23 | 284.62 |
| 2016-09-22 | 284.62 |
| 2016-09-21 | 284.62 |
| 2016-09-20 | 300.00 |
| 2016-09-19 | 310.26 |
| 2016-09-15 | 300.00 |
| 2016-09-14 | 320.51 |
| 2016-09-13 | 300.00 |
| 2016-09-12 | 300.00 |
| 2016-09-09 | 310.26 |
| 2016-09-08 | 315.38 |
| 2016-09-07 | 356.41 |
| 2016-09-06 | 351.28 |
| 2016-09-05 | 351.28 |
| 2016-09-02 | 356.41 |
| 2016-09-01 | 361.54 |
| 2016-08-31 | 356.41 |
| 2016-08-30 | 356.41 |
| 2016-08-29 | 361.54 |
| 2016-08-26 | 361.54 |
| 2016-08-25 | 382.05 |
| 2016-08-24 | 382.05 |
| 2016-08-23 | 387.18 |
| 2016-08-22 | 397.44 |
| 2016-08-19 | 387.18 |
| 2016-08-18 | 387.18 |
| 2016-08-17 | 361.54 |
| 2016-08-16 | 392.31 |
| 2016-08-15 | 407.69 |
| 2016-08-12 | 402.56 |
| 2016-08-11 | 392.31 |
| 2016-08-10 | 443.59 |
| 2016-08-09 | 361.54 |
| 2016-08-08 | 361.54 |
| 2016-08-05 | 356.41 |
| 2016-08-04 | 397.44 |
| 2016-08-03 | 412.82 |
| 2016-08-01 | 448.72 |
| 2016-07-29 | 428.21 |
| 2016-07-28 | 412.82 |
| 2016-07-27 | 412.82 |
| 2016-07-26 | 412.82 |
| 2016-07-25 | 392.31 |
| 2016-07-22 | 387.18 |
| 2016-07-21 | 335.90 |
| 2016-07-20 | 310.26 |
| 2016-07-19 | 315.38 |
| 2016-07-18 | 320.51 |
| 2016-07-15 | 320.51 |
| 2016-07-14 | 320.51 |
| 2016-07-13 | 320.51 |
| 2016-07-12 | 320.51 |
| 2016-07-11 | 315.38 |
| 2016-07-08 | 315.38 |
| 2016-07-07 | 325.64 |
| 2016-07-06 | 330.77 |
| 2016-07-05 | 330.77 |
| 2016-07-04 | 335.90 |
| 2016-06-30 | 330.77 |
| 2016-06-29 | 330.77 |
| 2016-06-28 | 315.38 |
| 2016-06-27 | 315.38 |
| 2016-06-24 | 315.38 |
| 2016-06-23 | 315.38 |
| 2016-06-22 | 330.77 |
| 2016-06-21 | 346.15 |
| 2016-06-20 | 346.15 |
| 2016-06-17 | 341.03 |
| 2016-06-16 | 346.15 |
| 2016-06-15 | 341.03 |
| 2016-06-14 | 335.90 |
| 2016-06-13 | 341.03 |
| 2016-06-10 | 346.15 |
| 2016-06-08 | 341.03 |
| 2016-06-07 | 351.28 |
| 2016-06-06 | 330.77 |
| 2016-06-03 | 335.90 |
| 2016-06-02 | 335.90 |
| 2016-06-01 | 341.03 |
| 2016-05-31 | 335.90 |
| 2016-05-30 | 335.90 |
| 2016-05-27 | 376.92 |
| 2016-05-26 | 366.67 |
| 2016-05-25 | 361.54 |
| 2016-05-24 | 335.90 |
| 2016-05-23 | 325.64 |
| 2016-05-20 | 310.26 |
| 2016-05-19 | 325.64 |
| 2016-05-18 | 335.90 |
| 2016-05-17 | 341.03 |
| 2016-05-16 | 351.28 |
| 2016-05-13 | 294.87 |
| 2016-05-12 | 279.49 |
| 2016-05-11 | 300.00 |
| 2016-05-10 | 315.38 |
| 2016-05-09 | 248.72 |
| 2016-05-06 | 253.85 |
| 2016-05-05 | 248.72 |
| 2016-05-04 | 264.10 |
| 2016-05-03 | 258.97 |
| 2016-04-29 | 253.85 |
| 2016-04-28 | 258.97 |
| 2016-04-27 | 258.97 |
| 2016-04-26 | 253.85 |
| 2016-04-25 | 258.97 |
| 2016-04-22 | 243.59 |
| 2016-04-21 | 233.33 |
| 2016-04-20 | 233.33 |
| 2016-04-19 | 228.21 |
| 2016-04-18 | 233.33 |
| 2016-04-15 | 233.33 |
| 2016-04-14 | 243.59 |
| 2016-04-13 | 238.46 |
| 2016-04-12 | 197.44 |
| 2016-04-11 | 233.33 |
| 2016-04-08 | 248.72 |
| 2016-04-07 | 248.72 |
| 2016-04-06 | 253.85 |
| 2016-04-05 | 243.59 |
| 2016-04-01 | 187.18 |
| 2016-03-31 | 192.31 |
| 2016-03-30 | 182.05 |
| 2016-03-29 | 176.92 |
| 2016-03-24 | 148.72 |
| 2016-03-23 | 156.41 |
| 2016-03-22 | 161.54 |
| 2016-03-21 | 153.85 |
| 2016-03-18 | 151.28 |
| 2016-03-17 | 151.28 |
| 2016-03-16 | 156.41 |
| 2016-03-15 | 161.54 |
| 2016-03-14 | 133.33 |
| 2016-03-11 | 133.33 |
| 2016-03-10 | 130.77 |
| 2016-03-09 | 120.51 |
| 2016-03-08 | 112.82 |
| 2016-03-07 | 112.82 |
| 2016-03-04 | 112.82 |
| 2016-03-03 | 107.69 |
| 2016-03-02 | 110.26 |
| 2016-03-01 | 102.56 |
| 2016-02-29 | 102.56 |
| 2016-02-26 | 105.13 |
| 2016-02-25 | 102.56 |
| 2016-02-24 | 105.13 |
| 2016-02-23 | 102.56 |
| 2016-02-22 | 110.26 |
| 2016-02-19 | 107.69 |
| 2016-02-18 | 105.13 |
| 2016-02-17 | 105.13 |
| 2016-02-16 | 100.00 |
| 2016-02-15 | 105.13 |
| 2016-02-12 | 94.87 |
| 2016-02-11 | 89.74 |
| 2016-02-05 | 94.87 |
| 2016-02-04 | 97.44 |
| 2016-02-03 | 76.92 |
| 2016-02-02 | 79.49 |
| 2016-02-01 | 82.05 |
| 2016-01-29 | 79.49 |
| 2016-01-28 | 69.23 |
| 2016-01-27 | 69.23 |
| 2016-01-26 | 76.92 |
| 2016-01-25 | 76.92 |
| 2016-01-22 | 84.62 |
| 2016-01-21 | 76.92 |
| 2016-01-20 | 89.74 |
| 2016-01-19 | 130.77 |
| 2016-01-18 | 115.38 |
| 2016-01-15 | 120.51 |
| 2016-01-14 | 115.38 |
| 2016-01-13 | 117.95 |
| 2016-01-12 | 94.87 |
| 2016-01-11 | 100.00 |
| 2016-01-08 | 107.69 |
| 2016-01-07 | 105.13 |
| 2016-01-06 | 123.08 |
| 2016-01-05 | 125.64 |
| 2016-01-04 | 123.08 |
| 2015-12-31 | 133.33 |
| 2015-12-30 | 130.77 |
| 2015-12-29 | 130.77 |
| 2015-12-28 | 125.64 |
| 2015-12-24 | 133.33 |
| 2015-12-23 | 133.33 |
| 2015-12-22 | 120.51 |
| 2015-12-21 | 125.64 |
| 2015-12-18 | 130.77 |
| 2015-12-17 | 143.59 |
| 2015-12-16 | 130.77 |
| 2015-12-15 | 110.26 |
| 2015-12-14 | 115.38 |
| 2015-12-11 | 107.69 |
| 2015-12-10 | 107.69 |
| 2015-12-09 | 76.92 |
| 2015-12-08 | 82.05 |
| 2015-12-07 | 79.49 |
| 2015-12-04 | 76.92 |
| 2015-12-03 | 87.18 |
| 2015-12-02 | 105.13 |
| 2015-12-01 | 105.13 |
| 2015-11-30 | 87.18 |
| 2015-11-27 | 87.18 |
| 2015-11-26 | 89.74 |
| 2015-11-25 | 92.31 |
| 2015-11-24 | 92.31 |
| 2015-11-23 | 82.05 |
| 2015-11-20 | 87.18 |
| 2015-11-19 | 94.87 |
| 2015-11-18 | 100.00 |
| 2015-11-17 | 107.69 |
| 2015-11-16 | 56.41 |
| 2015-11-13 | 76.92 |
| 2015-11-12 | 74.36 |
| 2015-11-11 | 76.92 |
| 2015-11-10 | 76.92 |
| 2015-11-09 | 84.62 |
| 2015-11-06 | 130.77 |
| 2015-11-05 | 182.05 |
| 2015-11-04 | 166.67 |
| 2015-11-03 | 212.82 |
| 2015-11-02 | 258.97 |
| 2015-10-30 | 346.15 |
| 2015-10-29 | 387.18 |
| 2015-10-28 | 371.79 |
| 2015-10-27 | 305.13 |
| 2015-10-26 | 520.51 |
| 2015-10-23 | 356.41 |
| 2015-10-22 | 216.67 |
| 2015-10-20 | 216.67 |
| 2015-10-19 | 217.95 |
| 2015-10-16 | 194.87 |
| 2015-10-15 | 138.46 |
| 2015-10-14 | 130.77 |
| 2015-10-13 | 155.13 |
| 2015-10-12 | 225.64 |
| 2015-10-09 | 198.72 |
| 2015-10-08 | 148.72 |
| 2015-10-07 | 128.21 |
| 2015-10-06 | 166.67 |
| 2015-10-05 | 165.38 |
| 2015-10-02 | 153.85 |
| 2015-09-30 | 141.03 |
| 2015-09-29 | 148.72 |
| 2015-09-25 | 162.82 |
| 2015-09-24 | 155.13 |
| 2015-09-23 | 107.69 |
| 2015-09-22 | 130.77 |
| 2015-09-21 | 128.21 |
| 2015-09-18 | 98.72 |
| 2015-09-17 | 88.46 |
| 2015-09-16 | 88.46 |
| 2015-09-15 | 69.23 |
| 2015-09-14 | 69.23 |
| 2015-09-11 | 65.38 |
| 2015-09-10 | 60.26 |
| 2015-09-09 | 67.95 |
| 2015-09-08 | 64.10 |
| 2015-09-07 | 51.28 |
| 2015-09-04 | 51.28 |
| 2015-09-02 | 41.03 |
| 2015-09-01 | 51.28 |
| 2015-08-31 | 61.54 |
| 2015-08-28 | 48.72 |
| 2015-08-27 | 25.64 |
| 2015-08-26 | 12.82 |
| 2015-08-25 | 11.54 |
| 2015-08-24 | 8.97 |
| 2015-08-21 | 33.33 |
| 2015-08-20 | 46.15 |
| 2015-08-19 | 52.56 |
| 2015-08-18 | 58.97 |
| 2015-08-17 | 60.26 |
| 2015-08-14 | 64.10 |
| 2015-08-13 | 66.67 |
| 2015-08-12 | 64.10 |
| 2015-08-11 | 76.92 |
| 2015-08-10 | 71.79 |
| 2015-08-07 | 84.62 |
| 2015-08-06 | 75.64 |
| 2015-08-05 | 70.51 |
| 2015-08-04 | 50.00 |
| 2015-08-03 | 19.23 |
| 2015-07-31 | 19.23 |
| 2015-07-30 | 17.95 |
| 2015-07-29 | 14.10 |
| 2015-07-28 | 17.95 |
| 2015-07-27 | 21.79 |
| 2015-07-24 | 34.62 |
| 2015-07-23 | 33.33 |
| 2015-07-22 | 14.10 |
| 2015-07-21 | 1.28 |
| 2015-07-20 | -19.23 |
| 2015-07-17 | -19.23 |
| 2015-07-16 | -19.23 |
| 2015-07-15 | -25.64 |
| 2015-07-14 | -23.08 |
| 2015-07-13 | -21.79 |
| 2015-07-10 | -19.23 |
| 2015-07-09 | -25.64 |
| 2015-07-08 | -35.90 |
| 2015-07-07 | -28.21 |
| 2015-07-06 | -21.79 |
| 2015-07-03 | 14.10 |
| 2015-07-02 | 25.64 |
| 2015-06-30 | 28.21 |
| 2015-06-29 | 25.64 |
| 2015-06-26 | 32.05 |
| 2015-06-25 | 20.51 |
| 2015-06-24 | 11.54 |
| 2015-06-23 | 17.95 |
| 2015-06-22 | 19.23 |
| 2015-06-19 | 24.36 |
| 2015-06-18 | 23.08 |
| 2015-06-17 | 32.69 |
| 2015-06-16 | 34.62 |
| 2015-06-15 | 39.10 |
| 2015-06-12 | 34.62 |
| 2015-06-11 | 37.18 |
| 2015-06-10 | 41.67 |
| 2015-06-09 | 44.23 |
| 2015-06-08 | 58.97 |
| 2015-06-05 | 63.46 |
| 2015-06-04 | 73.08 |
| 2015-06-03 | 76.28 |
| 2015-06-02 | 79.49 |
| 2015-06-01 | 82.69 |
| 2015-05-29 | 79.49 |
| 2015-05-28 | 73.08 |
| 2015-05-27 | 58.33 |
| 2015-05-26 | 50.64 |
| 2015-05-22 | 44.23 |
| 2015-05-21 | 63.46 |
| 2015-05-20 | 32.69 |
| 2015-05-19 | 30.77 |
| 2015-05-18 | 34.62 |
| 2015-05-15 | 10.90 |
| 2015-05-14 | 9.62 |
| 2015-05-13 | 10.90 |
| 2015-05-12 | 5.13 |
| 2015-05-11 | 8.97 |
| 2015-05-08 | 10.26 |
| 2015-05-07 | 10.90 |
| 2015-05-06 | 16.67 |
| 2015-05-05 | 11.54 |
| 2015-05-04 | 16.67 |
| 2015-04-30 | 35.90 |
| 2015-04-29 | 47.44 |
| 2015-04-28 | 13.46 |
| 2015-04-27 | 7.69 |
| 2015-04-24 | 8.97 |
| 2015-04-23 | 11.54 |
| 2015-04-22 | 4.49 |
| 2015-04-21 | 1.92 |
| 2015-04-20 | 0.00 |
| 2015-04-17 | 14.74 |
| 2015-04-16 | 18.59 |
| 2015-04-15 | 11.54 |
| 2015-04-14 | -6.41 |
| 2015-04-13 | -2.56 |
| 2015-04-10 | -7.05 |
| 2015-04-09 | -11.54 |
| 2015-04-08 | -12.18 |
| 2015-04-02 | -17.31 |
| 2015-04-01 | -14.10 |
| 2015-03-31 | -14.74 |
| 2015-03-30 | -18.59 |
| 2015-03-27 | -17.95 |
| 2015-03-26 | -15.38 |
| 2015-03-25 | -10.90 |
| 2015-03-24 | -5.77 |
| 2015-03-23 | -3.85 |
| 2015-03-20 | -3.85 |
| 2015-03-19 | -4.49 |
| 2015-03-18 | -3.21 |
| 2015-03-17 | -0.64 |
| 2015-03-16 | -1.28 |
| 2015-03-13 | -1.28 |
| 2015-03-12 | 0.00 |
| 2015-03-11 | -1.92 |
| 2015-03-10 | -3.85 |
| 2015-03-09 | -5.77 |
| 2015-03-06 | -4.49 |
| 2015-03-05 | -4.49 |
| 2015-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy