Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2026-02-20 | -12.64 |
| 2026-02-16 | -12.64 |
| 2026-02-13 | -12.64 |
| 2026-02-12 | -11.70 |
| 2026-02-11 | -12.64 |
| 2026-02-10 | -15.46 |
| 2026-02-09 | -16.21 |
| 2026-02-06 | -16.96 |
| 2026-02-05 | -16.21 |
| 2026-02-04 | -16.96 |
| 2026-02-03 | -17.34 |
| 2026-02-02 | -17.34 |
| 2026-01-30 | -16.40 |
| 2026-01-29 | -15.64 |
| 2026-01-28 | -15.64 |
| 2026-01-27 | -16.77 |
| 2026-01-26 | -16.96 |
| 2026-01-23 | -16.96 |
| 2026-01-22 | -15.83 |
| 2026-01-21 | -16.96 |
| 2026-01-20 | -16.02 |
| 2026-01-19 | -16.58 |
| 2026-01-16 | -16.77 |
| 2026-01-15 | -16.96 |
| 2026-01-14 | -17.34 |
| 2026-01-13 | -16.96 |
| 2026-01-12 | -16.40 |
| 2026-01-09 | -16.40 |
| 2026-01-08 | -16.40 |
| 2026-01-07 | -16.58 |
| 2026-01-06 | -16.58 |
| 2026-01-05 | -16.58 |
| 2026-01-02 | -16.58 |
| 2025-12-31 | -16.21 |
| 2025-12-30 | -16.77 |
| 2025-12-29 | -16.77 |
| 2025-12-24 | -17.34 |
| 2025-12-23 | -16.96 |
| 2025-12-22 | -16.96 |
| 2025-12-19 | -17.15 |
| 2025-12-18 | -17.15 |
| 2025-12-17 | -15.83 |
| 2025-12-16 | -17.34 |
| 2025-12-15 | -16.40 |
| 2025-12-12 | -16.40 |
| 2025-12-11 | -16.40 |
| 2025-12-10 | -16.96 |
| 2025-12-09 | -16.96 |
| 2025-12-08 | -17.15 |
| 2025-12-05 | -17.34 |
| 2025-12-04 | -16.96 |
| 2025-12-03 | -16.96 |
| 2025-12-02 | -17.34 |
| 2025-12-01 | -17.52 |
| 2025-11-28 | -17.71 |
| 2025-11-27 | -17.71 |
| 2025-11-26 | -17.71 |
| 2025-11-25 | -17.71 |
| 2025-11-24 | -17.52 |
| 2025-11-21 | -17.52 |
| 2025-11-20 | -17.15 |
| 2025-11-19 | -17.34 |
| 2025-11-18 | -17.34 |
| 2025-11-17 | -17.34 |
| 2025-11-14 | -16.58 |
| 2025-11-13 | -15.46 |
| 2025-11-12 | -16.21 |
| 2025-11-11 | -16.77 |
| 2025-11-10 | -17.71 |
| 2025-11-07 | -17.52 |
| 2025-11-06 | -17.90 |
| 2025-11-05 | -19.03 |
| 2025-11-04 | -18.84 |
| 2025-11-03 | -17.71 |
| 2025-10-31 | -17.71 |
| 2025-10-30 | -18.27 |
| 2025-10-28 | -18.65 |
| 2025-10-27 | -18.27 |
| 2025-10-24 | -17.90 |
| 2025-10-23 | -18.46 |
| 2025-10-22 | -19.03 |
| 2025-10-21 | -18.09 |
| 2025-10-20 | -18.65 |
| 2025-10-17 | -18.27 |
| 2025-10-16 | -18.65 |
| 2025-10-15 | -15.46 |
| 2025-10-14 | -16.40 |
| 2025-10-13 | -16.40 |
| 2025-10-10 | -16.40 |
| 2025-10-09 | -16.40 |
| 2025-10-08 | -16.21 |
| 2025-10-06 | -16.21 |
| 2025-10-03 | -15.64 |
| 2025-10-02 | -15.83 |
| 2025-09-30 | -16.02 |
| 2025-09-29 | -15.83 |
| 2025-09-26 | -15.46 |
| 2025-09-25 | -15.46 |
| 2025-09-24 | -15.46 |
| 2025-09-23 | -15.83 |
| 2025-09-22 | -15.46 |
| 2025-09-19 | -15.46 |
| 2025-09-18 | -14.71 |
| 2025-09-17 | -14.71 |
| 2025-09-16 | -15.46 |
| 2025-09-15 | -15.46 |
| 2025-09-12 | -13.58 |
| 2025-09-11 | -15.83 |
| 2025-09-10 | -15.83 |
| 2025-09-09 | -13.77 |
| 2025-09-08 | -13.77 |
| 2025-09-05 | -13.77 |
| 2025-09-04 | -13.77 |
| 2025-09-03 | -13.77 |
| 2025-09-02 | -13.77 |
| 2025-09-01 | -13.77 |
| 2025-08-29 | -13.77 |
| 2025-08-28 | -14.71 |
| 2025-08-27 | -14.71 |
| 2025-08-26 | -14.71 |
| 2025-08-25 | -14.71 |
| 2025-08-22 | -14.71 |
| 2025-08-21 | -14.71 |
| 2025-08-20 | -13.79 |
| 2025-08-19 | -14.15 |
| 2025-08-18 | -14.15 |
| 2025-08-15 | -13.79 |
| 2025-08-14 | -14.15 |
| 2025-08-13 | -13.05 |
| 2025-08-12 | -12.69 |
| 2025-08-11 | -12.50 |
| 2025-08-08 | -13.79 |
| 2025-08-07 | -13.79 |
| 2025-08-06 | -13.42 |
| 2025-08-05 | -13.79 |
| 2025-08-04 | -15.44 |
| 2025-08-01 | -17.46 |
| 2025-07-31 | -18.19 |
| 2025-07-30 | -18.19 |
| 2025-07-29 | -18.19 |
| 2025-07-28 | -18.56 |
| 2025-07-25 | -17.46 |
| 2025-07-24 | -18.56 |
| 2025-07-23 | -18.56 |
| 2025-07-22 | -19.84 |
| 2025-07-21 | -20.21 |
| 2025-07-18 | -20.76 |
| 2025-07-17 | -20.76 |
| 2025-07-16 | -20.94 |
| 2025-07-15 | -21.49 |
| 2025-07-14 | -21.49 |
| 2025-07-11 | -21.13 |
| 2025-07-10 | -22.59 |
| 2025-07-09 | -22.59 |
| 2025-07-08 | -21.13 |
| 2025-07-07 | -21.13 |
| 2025-07-04 | -23.14 |
| 2025-07-03 | -22.59 |
| 2025-07-02 | -22.96 |
| 2025-06-30 | -22.78 |
| 2025-06-27 | -21.68 |
| 2025-06-26 | -21.68 |
| 2025-06-25 | -21.86 |
| 2025-06-24 | -22.78 |
| 2025-06-23 | -22.78 |
| 2025-06-20 | -23.14 |
| 2025-06-19 | -23.88 |
| 2025-06-18 | -23.88 |
| 2025-06-17 | -23.69 |
| 2025-06-16 | -22.96 |
| 2025-06-13 | -23.14 |
| 2025-06-12 | -22.96 |
| 2025-06-11 | -22.23 |
| 2025-06-10 | -22.96 |
| 2025-06-09 | -22.59 |
| 2025-06-06 | -22.96 |
| 2025-06-05 | -22.41 |
| 2025-06-04 | -23.69 |
| 2025-06-03 | -23.69 |
| 2025-06-02 | -22.96 |
| 2025-05-30 | -23.33 |
| 2025-05-29 | -23.33 |
| 2025-05-28 | -26.26 |
| 2025-05-27 | -26.26 |
| 2025-05-26 | -26.63 |
| 2025-05-23 | -27.18 |
| 2025-05-22 | -26.83 |
| 2025-05-21 | -27.53 |
| 2025-05-20 | -27.53 |
| 2025-05-19 | -27.53 |
| 2025-05-16 | -27.71 |
| 2025-05-15 | -27.00 |
| 2025-05-14 | -27.00 |
| 2025-05-13 | -27.00 |
| 2025-05-12 | -27.00 |
| 2025-05-09 | -27.00 |
| 2025-05-08 | -27.00 |
| 2025-05-07 | -28.76 |
| 2025-05-06 | -27.88 |
| 2025-05-02 | -28.94 |
| 2025-04-30 | -28.94 |
| 2025-04-29 | -29.11 |
| 2025-04-28 | -29.11 |
| 2025-04-25 | -27.53 |
| 2025-04-24 | -29.29 |
| 2025-04-23 | -28.59 |
| 2025-04-22 | -29.29 |
| 2025-04-17 | -29.29 |
| 2025-04-16 | -29.29 |
| 2025-04-15 | -29.29 |
| 2025-04-14 | -29.29 |
| 2025-04-11 | -29.29 |
| 2025-04-10 | -29.29 |
| 2025-04-09 | -29.29 |
| 2025-04-08 | -28.23 |
| 2025-04-07 | -28.76 |
| 2025-04-03 | -26.12 |
| 2025-04-02 | -25.07 |
| 2025-04-01 | -25.24 |
| 2025-03-31 | -23.66 |
| 2025-03-28 | -30.87 |
| 2025-03-27 | -30.87 |
| 2025-03-26 | -31.05 |
| 2025-03-25 | -31.05 |
| 2025-03-24 | -30.87 |
| 2025-03-21 | -30.87 |
| 2025-03-20 | -30.34 |
| 2025-03-19 | -29.82 |
| 2025-03-18 | -30.17 |
| 2025-03-17 | -30.34 |
| 2025-03-14 | -30.34 |
| 2025-03-13 | -31.93 |
| 2025-03-12 | -31.93 |
| 2025-03-11 | -31.40 |
| 2025-03-10 | -31.40 |
| 2025-03-07 | -31.75 |
| 2025-03-06 | -30.87 |
| 2025-03-05 | -32.10 |
| 2025-03-04 | -30.87 |
| 2025-03-03 | -30.87 |
| 2025-02-28 | -31.75 |
| 2025-02-27 | -30.34 |
| 2025-02-26 | -30.70 |
| 2025-02-25 | -31.75 |
| 2025-02-24 | -31.93 |
| 2025-02-21 | -32.46 |
| 2025-02-20 | -29.82 |
| 2025-02-19 | -29.82 |
| 2025-02-18 | -29.82 |
| 2025-02-17 | -29.82 |
| 2025-02-14 | -30.70 |
| 2025-02-13 | -30.17 |
| 2025-02-12 | -30.70 |
| 2025-02-11 | -30.87 |
| 2025-02-10 | -29.64 |
| 2025-02-07 | -31.22 |
| 2025-02-06 | -30.87 |
| 2025-02-05 | -29.64 |
| 2025-02-04 | -29.99 |
| 2025-02-03 | -29.82 |
| 2025-01-28 | -29.82 |
| 2025-01-27 | -29.82 |
| 2025-01-24 | -31.05 |
| 2025-01-23 | -30.52 |
| 2025-01-22 | -30.70 |
| 2025-01-21 | -30.17 |
| 2025-01-20 | -30.70 |
| 2025-01-17 | -31.05 |
| 2025-01-16 | -30.52 |
| 2025-01-15 | -30.52 |
| 2025-01-14 | -30.87 |
| 2025-01-13 | -31.05 |
| 2025-01-10 | -30.52 |
| 2025-01-09 | -30.52 |
| 2025-01-08 | -30.70 |
| 2025-01-07 | -30.70 |
| 2025-01-06 | -29.46 |
| 2025-01-03 | -29.46 |
| 2025-01-02 | -29.64 |
| 2024-12-31 | -28.59 |
| 2024-12-30 | -28.59 |
| 2024-12-27 | -28.59 |
| 2024-12-24 | -28.59 |
| 2024-12-23 | -28.59 |
| 2024-12-20 | -28.94 |
| 2024-12-19 | -28.59 |
| 2024-12-18 | -28.06 |
| 2024-12-17 | -28.06 |
| 2024-12-16 | -29.11 |
| 2024-12-13 | -29.11 |
| 2024-12-12 | -28.41 |
| 2024-12-11 | -29.11 |
| 2024-12-10 | -28.06 |
| 2024-12-09 | -29.46 |
| 2024-12-06 | -28.76 |
| 2024-12-05 | -28.76 |
| 2024-12-04 | -28.76 |
| 2024-12-03 | -28.76 |
| 2024-12-02 | -29.11 |
| 2024-11-29 | -29.46 |
| 2024-11-28 | -28.94 |
| 2024-11-27 | -28.94 |
| 2024-11-26 | -30.52 |
| 2024-11-25 | -29.64 |
| 2024-11-22 | -29.64 |
| 2024-11-21 | -28.41 |
| 2024-11-20 | -28.41 |
| 2024-11-19 | -29.99 |
| 2024-11-18 | -29.99 |
| 2024-11-15 | -28.76 |
| 2024-11-14 | -29.64 |
| 2024-11-13 | -28.23 |
| 2024-11-12 | -29.29 |
| 2024-11-11 | -28.59 |
| 2024-11-08 | -28.59 |
| 2024-11-07 | -28.59 |
| 2024-11-06 | -26.83 |
| 2024-11-05 | -27.88 |
| 2024-11-04 | -26.12 |
| 2024-11-01 | -27.00 |
| 2024-10-31 | -26.83 |
| 2024-10-30 | -26.83 |
| 2024-10-29 | -25.77 |
| 2024-10-28 | -25.95 |
| 2024-10-25 | -27.00 |
| 2024-10-24 | -26.12 |
| 2024-10-23 | -26.12 |
| 2024-10-22 | -26.12 |
| 2024-10-21 | -27.35 |
| 2024-10-18 | -27.35 |
| 2024-10-17 | -27.00 |
| 2024-10-16 | -27.00 |
| 2024-10-15 | -27.00 |
| 2024-10-14 | -25.60 |
| 2024-10-10 | -25.60 |
| 2024-10-09 | -26.83 |
| 2024-10-08 | -25.42 |
| 2024-10-07 | -24.89 |
| 2024-10-04 | -24.72 |
| 2024-10-03 | -26.65 |
| 2024-10-02 | -23.13 |
| 2024-09-30 | -24.54 |
| 2024-09-27 | -27.00 |
| 2024-09-26 | -28.94 |
| 2024-09-25 | -28.06 |
| 2024-09-24 | -29.46 |
| 2024-09-23 | -28.41 |
| 2024-09-20 | -29.29 |
| 2024-09-19 | -29.64 |
| 2024-09-17 | -29.99 |
| 2024-09-16 | -31.22 |
| 2024-09-13 | -29.82 |
| 2024-09-12 | -29.64 |
| 2024-09-11 | -29.64 |
| 2024-09-10 | -29.11 |
| 2024-09-09 | -28.59 |
| 2024-09-05 | -28.41 |
| 2024-09-04 | -28.41 |
| 2024-09-03 | -28.41 |
| 2024-09-02 | -28.06 |
| 2024-08-30 | -29.29 |
| 2024-08-29 | -29.29 |
| 2024-08-28 | -29.29 |
| 2024-08-27 | -29.29 |
| 2024-08-26 | -29.29 |
| 2024-08-23 | -29.80 |
| 2024-08-22 | -28.95 |
| 2024-08-21 | -30.32 |
| 2024-08-20 | -29.80 |
| 2024-08-19 | -29.46 |
| 2024-08-16 | -29.63 |
| 2024-08-15 | -29.63 |
| 2024-08-14 | -30.15 |
| 2024-08-13 | -29.97 |
| 2024-08-12 | -30.66 |
| 2024-08-09 | -27.23 |
| 2024-08-08 | -28.43 |
| 2024-08-07 | -28.78 |
| 2024-08-06 | -28.95 |
| 2024-08-05 | -28.09 |
| 2024-08-02 | -27.92 |
| 2024-08-01 | -25.52 |
| 2024-07-31 | -23.98 |
| 2024-07-30 | -23.98 |
| 2024-07-29 | -21.24 |
| 2024-07-26 | -21.24 |
| 2024-07-25 | -20.90 |
| 2024-07-24 | -20.90 |
| 2024-07-23 | -20.90 |
| 2024-07-22 | -20.90 |
| 2024-07-19 | -21.58 |
| 2024-07-18 | -21.58 |
| 2024-07-17 | -21.76 |
| 2024-07-16 | -21.24 |
| 2024-07-15 | -22.10 |
| 2024-07-12 | -20.56 |
| 2024-07-11 | -20.73 |
| 2024-07-10 | -20.39 |
| 2024-07-09 | -20.39 |
| 2024-07-08 | -20.39 |
| 2024-07-05 | -21.07 |
| 2024-07-04 | -22.10 |
| 2024-07-03 | -22.10 |
| 2024-07-02 | -21.07 |
| 2024-06-28 | -21.07 |
| 2024-06-27 | -21.24 |
| 2024-06-26 | -19.70 |
| 2024-06-25 | -19.70 |
| 2024-06-24 | -20.21 |
| 2024-06-21 | -16.62 |
| 2024-06-20 | -16.62 |
| 2024-06-19 | -16.62 |
| 2024-06-18 | -18.16 |
| 2024-06-17 | -18.16 |
| 2024-06-14 | -16.11 |
| 2024-06-13 | -16.11 |
| 2024-06-12 | -16.11 |
| 2024-06-11 | -16.11 |
| 2024-06-07 | -16.11 |
| 2024-06-06 | -16.11 |
| 2024-06-05 | -18.67 |
| 2024-06-04 | -21.24 |
| 2024-06-03 | -22.95 |
| 2024-05-31 | -22.95 |
| 2024-05-30 | -21.07 |
| 2024-05-29 | -21.07 |
| 2024-05-28 | -21.07 |
| 2024-05-27 | -20.39 |
| 2024-05-24 | -19.02 |
| 2024-05-23 | -19.02 |
| 2024-05-22 | -18.36 |
| 2024-05-21 | -18.19 |
| 2024-05-20 | -18.19 |
| 2024-05-17 | -20.67 |
| 2024-05-16 | -21.66 |
| 2024-05-14 | -23.15 |
| 2024-05-13 | -23.15 |
| 2024-05-10 | -22.49 |
| 2024-05-09 | -23.15 |
| 2024-05-08 | -23.97 |
| 2024-05-07 | -24.14 |
| 2024-05-06 | -24.14 |
| 2024-05-03 | -22.16 |
| 2024-05-02 | -23.15 |
| 2024-04-30 | -23.48 |
| 2024-04-29 | -23.64 |
| 2024-04-26 | -24.47 |
| 2024-04-25 | -24.30 |
| 2024-04-24 | -24.80 |
| 2024-04-23 | -25.63 |
| 2024-04-22 | -25.63 |
| 2024-04-19 | -25.63 |
| 2024-04-18 | -25.63 |
| 2024-04-17 | -25.63 |
| 2024-04-16 | -25.46 |
| 2024-04-15 | -24.64 |
| 2024-04-12 | -25.30 |
| 2024-04-11 | -21.00 |
| 2024-04-10 | -21.00 |
| 2024-04-09 | -21.00 |
| 2024-04-08 | -21.00 |
| 2024-04-05 | -21.00 |
| 2024-04-03 | -21.00 |
| 2024-04-02 | -20.83 |
| 2024-03-28 | -20.34 |
| 2024-03-27 | -20.67 |
| 2024-03-26 | -20.67 |
| 2024-03-25 | -22.32 |
| 2024-03-22 | -23.15 |
| 2024-03-21 | -23.97 |
| 2024-03-20 | -23.81 |
| 2024-03-19 | -23.15 |
| 2024-03-18 | -21.50 |
| 2024-03-15 | -21.50 |
| 2024-03-14 | -21.33 |
| 2024-03-13 | -21.33 |
| 2024-03-12 | -21.33 |
| 2024-03-11 | -20.01 |
| 2024-03-08 | -19.84 |
| 2024-03-07 | -19.84 |
| 2024-03-06 | -19.84 |
| 2024-03-05 | -19.51 |
| 2024-03-04 | -19.51 |
| 2024-03-01 | -19.51 |
| 2024-02-29 | -17.69 |
| 2024-02-28 | -17.69 |
| 2024-02-27 | -17.53 |
| 2024-02-26 | -18.85 |
| 2024-02-23 | -17.69 |
| 2024-02-22 | -16.70 |
| 2024-02-21 | -16.70 |
| 2024-02-20 | -17.36 |
| 2024-02-19 | -16.54 |
| 2024-02-16 | -16.54 |
| 2024-02-15 | -17.20 |
| 2024-02-14 | -16.37 |
| 2024-02-09 | -17.36 |
| 2024-02-08 | -16.04 |
| 2024-02-07 | -14.55 |
| 2024-02-06 | -15.21 |
| 2024-02-05 | -15.88 |
| 2024-02-02 | -16.04 |
| 2024-02-01 | -17.36 |
| 2024-01-31 | -16.87 |
| 2024-01-30 | -15.38 |
| 2024-01-29 | -15.21 |
| 2024-01-26 | -15.21 |
| 2024-01-25 | -15.88 |
| 2024-01-24 | -15.88 |
| 2024-01-23 | -16.54 |
| 2024-01-22 | -15.55 |
| 2024-01-19 | -14.22 |
| 2024-01-18 | -14.88 |
| 2024-01-17 | -15.05 |
| 2024-01-16 | -12.57 |
| 2024-01-15 | -12.57 |
| 2024-01-12 | -12.24 |
| 2024-01-11 | -12.07 |
| 2024-01-10 | -10.75 |
| 2024-01-09 | -10.75 |
| 2024-01-08 | -10.75 |
| 2024-01-05 | -10.75 |
| 2024-01-04 | -10.09 |
| 2024-01-03 | -9.93 |
| 2024-01-02 | -9.93 |
| 2023-12-29 | -10.75 |
| 2023-12-28 | -11.91 |
| 2023-12-27 | -10.42 |
| 2023-12-22 | -10.42 |
| 2023-12-21 | -10.75 |
| 2023-12-20 | -10.75 |
| 2023-12-19 | -10.75 |
| 2023-12-18 | -10.75 |
| 2023-12-15 | -10.75 |
| 2023-12-14 | -10.75 |
| 2023-12-13 | -10.75 |
| 2023-12-12 | -10.75 |
| 2023-12-11 | -10.75 |
| 2023-12-08 | -10.75 |
| 2023-12-07 | -10.75 |
| 2023-12-06 | -10.75 |
| 2023-12-05 | -11.74 |
| 2023-12-04 | -11.74 |
| 2023-12-01 | -11.74 |
| 2023-11-30 | -12.90 |
| 2023-11-29 | -10.92 |
| 2023-11-28 | -12.74 |
| 2023-11-27 | -12.74 |
| 2023-11-24 | -11.08 |
| 2023-11-23 | -11.08 |
| 2023-11-22 | -11.08 |
| 2023-11-21 | -10.42 |
| 2023-11-20 | -10.42 |
| 2023-11-17 | -10.42 |
| 2023-11-16 | -10.42 |
| 2023-11-15 | -9.76 |
| 2023-11-14 | -9.93 |
| 2023-11-13 | -9.93 |
| 2023-11-10 | -9.76 |
| 2023-11-09 | -9.76 |
| 2023-11-08 | -9.76 |
| 2023-11-07 | -11.08 |
| 2023-11-06 | -8.93 |
| 2023-11-03 | -9.10 |
| 2023-11-02 | -11.58 |
| 2023-11-01 | -11.74 |
| 2023-10-31 | -11.74 |
| 2023-10-30 | -11.74 |
| 2023-10-27 | -8.77 |
| 2023-10-26 | -8.77 |
| 2023-10-25 | -8.93 |
| 2023-10-24 | -7.45 |
| 2023-10-20 | -7.45 |
| 2023-10-19 | -7.12 |
| 2023-10-18 | -7.12 |
| 2023-10-17 | -7.45 |
| 2023-10-16 | -7.45 |
| 2023-10-13 | -7.94 |
| 2023-10-12 | -9.93 |
| 2023-10-11 | -9.93 |
| 2023-10-10 | -11.41 |
| 2023-10-09 | -9.10 |
| 2023-10-06 | -9.10 |
| 2023-10-05 | -9.43 |
| 2023-10-04 | -10.09 |
| 2023-10-03 | -10.42 |
| 2023-09-29 | -11.08 |
| 2023-09-28 | -12.41 |
| 2023-09-27 | -12.41 |
| 2023-09-26 | -12.41 |
| 2023-09-25 | -9.10 |
| 2023-09-22 | -8.77 |
| 2023-09-21 | -7.45 |
| 2023-09-20 | -6.46 |
| 2023-09-19 | -6.46 |
| 2023-09-18 | -6.46 |
| 2023-09-15 | -7.45 |
| 2023-09-14 | -7.45 |
| 2023-09-13 | -7.45 |
| 2023-09-12 | -7.45 |
| 2023-09-11 | -7.78 |
| 2023-09-07 | -6.62 |
| 2023-09-06 | -6.62 |
| 2023-09-05 | -8.44 |
| 2023-09-04 | -8.44 |
| 2023-08-31 | -6.12 |
| 2023-08-30 | -7.58 |
| 2023-08-29 | -8.07 |
| 2023-08-28 | -9.53 |
| 2023-08-25 | -9.21 |
| 2023-08-24 | -9.85 |
| 2023-08-23 | -9.85 |
| 2023-08-22 | -9.21 |
| 2023-08-21 | -9.21 |
| 2023-08-18 | -7.42 |
| 2023-08-17 | -6.29 |
| 2023-08-16 | -6.12 |
| 2023-08-15 | -5.31 |
| 2023-08-14 | -5.31 |
| 2023-08-11 | -3.04 |
| 2023-08-10 | -2.72 |
| 2023-08-09 | -2.72 |
| 2023-08-08 | -5.15 |
| 2023-08-07 | -5.15 |
| 2023-08-04 | -4.67 |
| 2023-08-03 | -4.34 |
| 2023-08-02 | -2.72 |
| 2023-08-01 | 0.04 |
| 2023-07-31 | 0.04 |
| 2023-07-28 | 0.04 |
| 2023-07-27 | -2.72 |
| 2023-07-26 | -3.53 |
| 2023-07-25 | -2.72 |
| 2023-07-24 | -2.72 |
| 2023-07-21 | -2.72 |
| 2023-07-20 | -2.72 |
| 2023-07-19 | -2.72 |
| 2023-07-18 | -1.91 |
| 2023-07-14 | -1.91 |
| 2023-07-13 | 0.52 |
| 2023-07-12 | -0.77 |
| 2023-07-11 | -2.23 |
| 2023-07-10 | -1.91 |
| 2023-07-07 | -4.67 |
| 2023-07-06 | 0.52 |
| 2023-07-05 | -2.72 |
| 2023-07-04 | -2.72 |
| 2023-07-03 | -2.72 |
| 2023-06-30 | -2.72 |
| 2023-06-29 | -2.72 |
| 2023-06-28 | -2.72 |
| 2023-06-27 | -3.53 |
| 2023-06-26 | -4.50 |
| 2023-06-23 | -4.50 |
| 2023-06-21 | -4.50 |
| 2023-06-20 | -5.31 |
| 2023-06-19 | -4.67 |
| 2023-06-16 | -4.67 |
| 2023-06-15 | -4.67 |
| 2023-06-14 | -4.67 |
| 2023-06-13 | -4.67 |
| 2023-06-12 | -4.83 |
| 2023-06-09 | -3.37 |
| 2023-06-08 | -3.21 |
| 2023-06-07 | -3.69 |
| 2023-06-06 | -4.18 |
| 2023-06-05 | -3.69 |
| 2023-06-02 | -4.34 |
| 2023-06-01 | -5.64 |
| 2023-05-31 | -5.48 |
| 2023-05-30 | -4.83 |
| 2023-05-29 | -4.67 |
| 2023-05-25 | -4.35 |
| 2023-05-24 | -3.88 |
| 2023-05-23 | -3.41 |
| 2023-05-22 | -4.20 |
| 2023-05-19 | -2.31 |
| 2023-05-18 | -1.53 |
| 2023-05-17 | -1.53 |
| 2023-05-16 | -1.22 |
| 2023-05-15 | -1.06 |
| 2023-05-12 | -1.06 |
| 2023-05-11 | -1.06 |
| 2023-05-10 | -1.06 |
| 2023-05-09 | -1.06 |
| 2023-05-08 | 0.20 |
| 2023-05-05 | 0.51 |
| 2023-05-04 | 0.04 |
| 2023-05-03 | 1.76 |
| 2023-05-02 | 1.14 |
| 2023-04-28 | 0.04 |
| 2023-04-27 | -1.06 |
| 2023-04-26 | -1.06 |
| 2023-04-25 | -0.75 |
| 2023-04-24 | 0.35 |
| 2023-04-21 | -0.90 |
| 2023-04-20 | 0.35 |
| 2023-04-19 | 0.82 |
| 2023-04-18 | 2.23 |
| 2023-04-17 | 2.23 |
| 2023-04-14 | 3.49 |
| 2023-04-13 | 2.08 |
| 2023-04-12 | 2.08 |
| 2023-04-11 | 2.08 |
| 2023-04-06 | 1.45 |
| 2023-04-04 | 1.92 |
| 2023-04-03 | 2.23 |
| 2023-03-31 | 2.23 |
| 2023-03-30 | 2.08 |
| 2023-03-29 | 1.92 |
| 2023-03-28 | 1.92 |
| 2023-03-27 | 1.76 |
| 2023-03-24 | 1.92 |
| 2023-03-23 | 2.70 |
| 2023-03-22 | 2.23 |
| 2023-03-21 | 1.92 |
| 2023-03-20 | 3.49 |
| 2023-03-17 | 8.19 |
| 2023-03-16 | 8.51 |
| 2023-03-15 | 8.51 |
| 2023-03-14 | 8.51 |
| 2023-03-13 | 8.51 |
| 2023-03-10 | 8.35 |
| 2023-03-09 | 9.76 |
| 2023-03-08 | 11.96 |
| 2023-03-07 | 12.74 |
| 2023-03-06 | 12.74 |
| 2023-03-03 | 12.74 |
| 2023-03-02 | 11.64 |
| 2023-03-01 | 12.90 |
| 2023-02-28 | 12.43 |
| 2023-02-27 | 12.43 |
| 2023-02-24 | 13.05 |
| 2023-02-23 | 13.05 |
| 2023-02-22 | 13.21 |
| 2023-02-21 | 13.21 |
| 2023-02-20 | 13.21 |
| 2023-02-17 | 13.84 |
| 2023-02-16 | 13.84 |
| 2023-02-15 | 14.15 |
| 2023-02-14 | 14.31 |
| 2023-02-13 | 14.31 |
| 2023-02-10 | 14.31 |
| 2023-02-09 | 16.03 |
| 2023-02-08 | 15.72 |
| 2023-02-07 | 14.15 |
| 2023-02-06 | 14.78 |
| 2023-02-03 | 15.88 |
| 2023-02-02 | 16.03 |
| 2023-02-01 | 16.03 |
| 2023-01-31 | 14.93 |
| 2023-01-30 | 14.93 |
| 2023-01-27 | 16.03 |
| 2023-01-26 | 15.72 |
| 2023-01-20 | 13.84 |
| 2023-01-19 | 13.68 |
| 2023-01-18 | 13.84 |
| 2023-01-17 | 15.09 |
| 2023-01-16 | 15.09 |
| 2023-01-13 | 15.09 |
| 2023-01-12 | 13.37 |
| 2023-01-11 | 13.37 |
| 2023-01-10 | 13.68 |
| 2023-01-09 | 13.37 |
| 2023-01-06 | 15.25 |
| 2023-01-05 | 15.09 |
| 2023-01-04 | 13.68 |
| 2023-01-03 | 13.68 |
| 2022-12-30 | 13.68 |
| 2022-12-29 | 13.68 |
| 2022-12-28 | 13.68 |
| 2022-12-23 | 10.70 |
| 2022-12-22 | 10.70 |
| 2022-12-21 | 13.99 |
| 2022-12-20 | 13.99 |
| 2022-12-19 | 13.99 |
| 2022-12-16 | 10.70 |
| 2022-12-15 | 12.90 |
| 2022-12-14 | 12.90 |
| 2022-12-13 | 10.70 |
| 2022-12-12 | 11.01 |
| 2022-12-09 | 11.01 |
| 2022-12-08 | 9.13 |
| 2022-12-07 | 8.82 |
| 2022-12-06 | 8.19 |
| 2022-12-05 | 8.19 |
| 2022-12-02 | 5.06 |
| 2022-12-01 | 8.19 |
| 2022-11-30 | 8.19 |
| 2022-11-29 | 7.09 |
| 2022-11-28 | 5.21 |
| 2022-11-25 | 5.21 |
| 2022-11-24 | 5.21 |
| 2022-11-23 | 5.21 |
| 2022-11-22 | 5.21 |
| 2022-11-21 | 4.27 |
| 2022-11-18 | 5.53 |
| 2022-11-17 | 6.78 |
| 2022-11-16 | 7.09 |
| 2022-11-15 | 7.09 |
| 2022-11-14 | 8.19 |
| 2022-11-11 | 8.19 |
| 2022-11-10 | 8.04 |
| 2022-11-09 | 8.04 |
| 2022-11-08 | 4.43 |
| 2022-11-07 | 6.62 |
| 2022-11-04 | 6.62 |
| 2022-11-03 | 5.06 |
| 2022-11-02 | 6.62 |
| 2022-11-01 | 6.62 |
| 2022-10-31 | 4.27 |
| 2022-10-28 | 4.27 |
| 2022-10-27 | 8.51 |
| 2022-10-26 | 5.84 |
| 2022-10-25 | 5.21 |
| 2022-10-24 | 6.62 |
| 2022-10-21 | 6.62 |
| 2022-10-20 | 6.62 |
| 2022-10-19 | 6.62 |
| 2022-10-18 | 5.84 |
| 2022-10-17 | 5.84 |
| 2022-10-14 | 5.84 |
| 2022-10-13 | 5.84 |
| 2022-10-12 | 5.84 |
| 2022-10-11 | 3.49 |
| 2022-10-10 | 7.88 |
| 2022-10-07 | 6.15 |
| 2022-10-06 | 6.15 |
| 2022-10-05 | 6.15 |
| 2022-10-03 | 0.51 |
| 2022-09-30 | 5.06 |
| 2022-09-29 | 7.25 |
| 2022-09-28 | 1.92 |
| 2022-09-27 | 5.53 |
| 2022-09-26 | 8.19 |
| 2022-09-23 | 8.51 |
| 2022-09-22 | 9.76 |
| 2022-09-21 | 9.13 |
| 2022-09-20 | 8.98 |
| 2022-09-19 | 9.29 |
| 2022-09-16 | 8.98 |
| 2022-09-15 | 8.98 |
| 2022-09-14 | 9.45 |
| 2022-09-13 | 9.45 |
| 2022-09-09 | 9.76 |
| 2022-09-08 | 9.13 |
| 2022-09-07 | 9.13 |
| 2022-09-06 | 9.13 |
| 2022-09-05 | 9.76 |
| 2022-09-02 | 8.51 |
| 2022-09-01 | 8.51 |
| 2022-08-31 | 8.51 |
| 2022-08-30 | 7.59 |
| 2022-08-29 | 7.44 |
| 2022-08-26 | 8.51 |
| 2022-08-25 | 8.05 |
| 2022-08-24 | 8.51 |
| 2022-08-23 | 8.51 |
| 2022-08-22 | 8.51 |
| 2022-08-19 | 9.27 |
| 2022-08-18 | 10.03 |
| 2022-08-17 | 11.10 |
| 2022-08-16 | 8.66 |
| 2022-08-15 | 8.66 |
| 2022-08-12 | 7.74 |
| 2022-08-11 | 9.12 |
| 2022-08-10 | 7.59 |
| 2022-08-09 | 7.44 |
| 2022-08-08 | 6.98 |
| 2022-08-05 | 8.66 |
| 2022-08-04 | 7.44 |
| 2022-08-03 | 6.21 |
| 2022-08-02 | 7.13 |
| 2022-08-01 | 7.59 |
| 2022-07-29 | 8.35 |
| 2022-07-28 | 9.12 |
| 2022-07-27 | 10.80 |
| 2022-07-26 | 10.80 |
| 2022-07-25 | 9.73 |
| 2022-07-22 | 10.34 |
| 2022-07-21 | 11.56 |
| 2022-07-20 | 11.87 |
| 2022-07-19 | 11.87 |
| 2022-07-18 | 11.87 |
| 2022-07-15 | 11.41 |
| 2022-07-14 | 11.41 |
| 2022-07-13 | 11.87 |
| 2022-07-12 | 11.87 |
| 2022-07-11 | 11.87 |
| 2022-07-08 | 12.48 |
| 2022-07-07 | 12.94 |
| 2022-07-06 | 12.94 |
| 2022-07-05 | 12.17 |
| 2022-07-04 | 11.87 |
| 2022-06-30 | 12.78 |
| 2022-06-29 | 13.40 |
| 2022-06-28 | 13.40 |
| 2022-06-27 | 13.40 |
| 2022-06-24 | 12.78 |
| 2022-06-23 | 12.78 |
| 2022-06-22 | 11.56 |
| 2022-06-21 | 12.33 |
| 2022-06-20 | 12.33 |
| 2022-06-17 | 12.33 |
| 2022-06-16 | 12.63 |
| 2022-06-15 | 12.48 |
| 2022-06-14 | 12.78 |
| 2022-06-13 | 13.09 |
| 2022-06-10 | 13.09 |
| 2022-06-09 | 12.17 |
| 2022-06-08 | 12.17 |
| 2022-06-07 | 11.10 |
| 2022-06-06 | 11.56 |
| 2022-06-02 | 11.56 |
| 2022-06-01 | 11.56 |
| 2022-05-31 | 11.56 |
| 2022-05-30 | 11.56 |
| 2022-05-27 | 12.63 |
| 2022-05-26 | 8.81 |
| 2022-05-25 | 8.81 |
| 2022-05-24 | 8.81 |
| 2022-05-23 | 8.51 |
| 2022-05-20 | 9.58 |
| 2022-05-19 | 8.84 |
| 2022-05-18 | 7.81 |
| 2022-05-17 | 8.99 |
| 2022-05-16 | 8.10 |
| 2022-05-13 | 9.58 |
| 2022-05-12 | 7.52 |
| 2022-05-11 | 8.10 |
| 2022-05-10 | 7.07 |
| 2022-05-06 | 8.25 |
| 2022-05-05 | 8.84 |
| 2022-05-04 | 8.84 |
| 2022-05-03 | 9.43 |
| 2022-04-29 | 9.72 |
| 2022-04-28 | 8.84 |
| 2022-04-27 | 7.96 |
| 2022-04-26 | 7.81 |
| 2022-04-25 | 9.58 |
| 2022-04-22 | 9.58 |
| 2022-04-21 | 8.40 |
| 2022-04-20 | 8.84 |
| 2022-04-19 | 10.60 |
| 2022-04-14 | 10.02 |
| 2022-04-13 | 8.55 |
| 2022-04-12 | 8.55 |
| 2022-04-11 | 8.10 |
| 2022-04-08 | 10.02 |
| 2022-04-07 | 8.84 |
| 2022-04-06 | 8.84 |
| 2022-04-04 | 9.58 |
| 2022-04-01 | 8.84 |
| 2022-03-31 | 8.55 |
| 2022-03-30 | 7.66 |
| 2022-03-29 | 7.66 |
| 2022-03-28 | 7.66 |
| 2022-03-25 | 7.66 |
| 2022-03-24 | 7.37 |
| 2022-03-23 | 8.84 |
| 2022-03-22 | 8.84 |
| 2022-03-21 | 7.07 |
| 2022-03-18 | 7.07 |
| 2022-03-17 | 6.49 |
| 2022-03-16 | 5.16 |
| 2022-03-15 | 3.25 |
| 2022-03-14 | 8.25 |
| 2022-03-11 | 8.84 |
| 2022-03-10 | 10.60 |
| 2022-03-09 | 12.22 |
| 2022-03-08 | 12.81 |
| 2022-03-07 | 8.99 |
| 2022-03-04 | 10.31 |
| 2022-03-03 | 11.34 |
| 2022-03-02 | 11.05 |
| 2022-03-01 | 12.22 |
| 2022-02-28 | 13.11 |
| 2022-02-25 | 13.11 |
| 2022-02-24 | 13.40 |
| 2022-02-23 | 14.72 |
| 2022-02-22 | 14.72 |
| 2022-02-21 | 14.43 |
| 2022-02-18 | 14.28 |
| 2022-02-17 | 14.43 |
| 2022-02-16 | 14.72 |
| 2022-02-15 | 14.87 |
| 2022-02-14 | 15.61 |
| 2022-02-11 | 15.61 |
| 2022-02-10 | 15.90 |
| 2022-02-09 | 16.05 |
| 2022-02-08 | 16.19 |
| 2022-02-07 | 15.46 |
| 2022-02-04 | 15.46 |
| 2022-01-31 | 15.46 |
| 2022-01-28 | 14.72 |
| 2022-01-27 | 14.72 |
| 2022-01-26 | 15.90 |
| 2022-01-25 | 15.46 |
| 2022-01-24 | 14.72 |
| 2022-01-21 | 13.99 |
| 2022-01-20 | 13.84 |
| 2022-01-19 | 14.13 |
| 2022-01-18 | 15.46 |
| 2022-01-17 | 15.61 |
| 2022-01-14 | 15.61 |
| 2022-01-13 | 15.61 |
| 2022-01-12 | 15.61 |
| 2022-01-11 | 14.13 |
| 2022-01-10 | 14.43 |
| 2022-01-07 | 14.43 |
| 2022-01-06 | 13.55 |
| 2022-01-05 | 16.05 |
| 2022-01-04 | 16.05 |
| 2022-01-03 | 16.19 |
| 2021-12-31 | 13.99 |
| 2021-12-30 | 13.99 |
| 2021-12-29 | 13.84 |
| 2021-12-28 | 14.13 |
| 2021-12-24 | 14.13 |
| 2021-12-23 | 13.84 |
| 2021-12-22 | 14.43 |
| 2021-12-21 | 13.25 |
| 2021-12-20 | 13.40 |
| 2021-12-17 | 13.40 |
| 2021-12-16 | 14.28 |
| 2021-12-15 | 13.40 |
| 2021-12-14 | 14.58 |
| 2021-12-13 | 16.05 |
| 2021-12-10 | 15.16 |
| 2021-12-09 | 15.16 |
| 2021-12-08 | 13.99 |
| 2021-12-07 | 14.43 |
| 2021-12-06 | 13.25 |
| 2021-12-03 | 13.99 |
| 2021-12-02 | 13.99 |
| 2021-12-01 | 13.55 |
| 2021-11-30 | 13.40 |
| 2021-11-29 | 14.72 |
| 2021-11-26 | 14.72 |
| 2021-11-25 | 14.87 |
| 2021-11-24 | 15.02 |
| 2021-11-23 | 15.46 |
| 2021-11-22 | 15.46 |
| 2021-11-19 | 14.87 |
| 2021-11-18 | 14.13 |
| 2021-11-17 | 14.72 |
| 2021-11-16 | 14.13 |
| 2021-11-15 | 14.87 |
| 2021-11-12 | 14.87 |
| 2021-11-11 | 14.72 |
| 2021-11-10 | 15.90 |
| 2021-11-09 | 16.19 |
| 2021-11-08 | 16.64 |
| 2021-11-05 | 16.93 |
| 2021-11-04 | 17.96 |
| 2021-11-03 | 18.25 |
| 2021-11-02 | 18.25 |
| 2021-11-01 | 19.14 |
| 2021-10-29 | 19.14 |
| 2021-10-28 | 19.14 |
| 2021-10-27 | 19.14 |
| 2021-10-26 | 19.14 |
| 2021-10-25 | 19.14 |
| 2021-10-22 | 18.84 |
| 2021-10-21 | 17.66 |
| 2021-10-20 | 17.66 |
| 2021-10-19 | 16.19 |
| 2021-10-18 | 16.19 |
| 2021-10-15 | 16.19 |
| 2021-10-12 | 16.19 |
| 2021-10-11 | 16.19 |
| 2021-10-08 | 16.49 |
| 2021-10-07 | 16.19 |
| 2021-10-06 | 15.46 |
| 2021-10-05 | 14.43 |
| 2021-10-04 | 13.69 |
| 2021-09-30 | 12.96 |
| 2021-09-29 | 12.96 |
| 2021-09-28 | 13.40 |
| 2021-09-27 | 13.55 |
| 2021-09-24 | 13.25 |
| 2021-09-23 | 14.43 |
| 2021-09-21 | 15.46 |
| 2021-09-20 | 12.08 |
| 2021-09-17 | 14.72 |
| 2021-09-16 | 14.72 |
| 2021-09-15 | 16.78 |
| 2021-09-14 | 16.78 |
| 2021-09-13 | 17.66 |
| 2021-09-10 | 18.40 |
| 2021-09-09 | 17.66 |
| 2021-09-08 | 19.14 |
| 2021-09-07 | 19.14 |
| 2021-09-06 | 19.14 |
| 2021-09-03 | 19.14 |
| 2021-09-02 | 20.17 |
| 2021-09-01 | 18.69 |
| 2021-08-31 | 18.11 |
| 2021-08-30 | 19.14 |
| 2021-08-27 | 19.28 |
| 2021-08-26 | 17.96 |
| 2021-08-25 | 20.26 |
| 2021-08-24 | 19.69 |
| 2021-08-23 | 17.96 |
| 2021-08-20 | 17.24 |
| 2021-08-19 | 17.10 |
| 2021-08-18 | 18.68 |
| 2021-08-17 | 17.24 |
| 2021-08-16 | 17.10 |
| 2021-08-13 | 17.96 |
| 2021-08-12 | 17.24 |
| 2021-08-11 | 17.67 |
| 2021-08-10 | 17.67 |
| 2021-08-09 | 17.24 |
| 2021-08-06 | 17.24 |
| 2021-08-05 | 16.38 |
| 2021-08-04 | 16.09 |
| 2021-08-03 | 15.08 |
| 2021-08-02 | 15.08 |
| 2021-07-30 | 14.51 |
| 2021-07-29 | 16.52 |
| 2021-07-28 | 16.38 |
| 2021-07-27 | 16.52 |
| 2021-07-26 | 16.52 |
| 2021-07-23 | 18.82 |
| 2021-07-22 | 19.11 |
| 2021-07-21 | 17.67 |
| 2021-07-20 | 17.96 |
| 2021-07-19 | 18.10 |
| 2021-07-16 | 19.25 |
| 2021-07-15 | 18.82 |
| 2021-07-14 | 17.96 |
| 2021-07-13 | 17.96 |
| 2021-07-12 | 18.25 |
| 2021-07-09 | 17.96 |
| 2021-07-08 | 18.53 |
| 2021-07-07 | 18.53 |
| 2021-07-06 | 18.25 |
| 2021-07-05 | 18.68 |
| 2021-07-02 | 18.82 |
| 2021-06-30 | 19.97 |
| 2021-06-29 | 19.54 |
| 2021-06-28 | 18.97 |
| 2021-06-25 | 20.12 |
| 2021-06-24 | 20.69 |
| 2021-06-23 | 20.69 |
| 2021-06-22 | 20.40 |
| 2021-06-21 | 19.11 |
| 2021-06-18 | 20.12 |
| 2021-06-17 | 20.98 |
| 2021-06-16 | 20.40 |
| 2021-06-15 | 19.25 |
| 2021-06-11 | 19.11 |
| 2021-06-10 | 18.82 |
| 2021-06-09 | 18.39 |
| 2021-06-08 | 18.82 |
| 2021-06-07 | 18.68 |
| 2021-06-04 | 18.97 |
| 2021-06-03 | 18.97 |
| 2021-06-02 | 19.25 |
| 2021-06-01 | 20.12 |
| 2021-05-31 | 20.26 |
| 2021-05-28 | 20.55 |
| 2021-05-27 | 19.11 |
| 2021-05-26 | 20.55 |
| 2021-05-25 | 20.84 |
| 2021-05-24 | 21.27 |
| 2021-05-21 | 19.54 |
| 2021-05-20 | 18.01 |
| 2021-05-18 | 15.63 |
| 2021-05-17 | 14.65 |
| 2021-05-14 | 14.79 |
| 2021-05-13 | 14.51 |
| 2021-05-12 | 15.91 |
| 2021-05-11 | 16.75 |
| 2021-05-10 | 18.70 |
| 2021-05-07 | 16.19 |
| 2021-05-06 | 14.79 |
| 2021-05-05 | 12.84 |
| 2021-05-04 | 11.72 |
| 2021-05-03 | 12.00 |
| 2021-04-30 | 11.72 |
| 2021-04-29 | 12.00 |
| 2021-04-28 | 11.44 |
| 2021-04-27 | 11.44 |
| 2021-04-26 | 10.74 |
| 2021-04-23 | 10.32 |
| 2021-04-22 | 9.77 |
| 2021-04-21 | 9.07 |
| 2021-04-20 | 10.46 |
| 2021-04-19 | 8.37 |
| 2021-04-16 | 8.09 |
| 2021-04-15 | 6.27 |
| 2021-04-14 | 6.13 |
| 2021-04-13 | 4.74 |
| 2021-04-12 | 3.90 |
| 2021-04-09 | 3.34 |
| 2021-04-08 | 3.76 |
| 2021-04-07 | 3.34 |
| 2021-04-01 | 3.06 |
| 2021-03-31 | 2.92 |
| 2021-03-30 | 2.50 |
| 2021-03-29 | 0.69 |
| 2021-03-26 | 1.25 |
| 2021-03-25 | 1.67 |
| 2021-03-24 | 1.81 |
| 2021-03-23 | 3.06 |
| 2021-03-22 | 4.46 |
| 2021-03-19 | 4.32 |
| 2021-03-18 | 3.90 |
| 2021-03-17 | 3.76 |
| 2021-03-16 | 3.48 |
| 2021-03-15 | 4.04 |
| 2021-03-12 | 3.48 |
| 2021-03-11 | 6.13 |
| 2021-03-10 | 3.76 |
| 2021-03-09 | 3.62 |
| 2021-03-08 | 2.78 |
| 2021-03-05 | 3.20 |
| 2021-03-04 | 2.22 |
| 2021-03-03 | 3.20 |
| 2021-03-02 | 4.46 |
| 2021-03-01 | 4.04 |
| 2021-02-26 | 6.00 |
| 2021-02-25 | 8.65 |
| 2021-02-24 | 5.16 |
| 2021-02-23 | 5.30 |
| 2021-02-22 | 4.32 |
| 2021-02-19 | 2.22 |
| 2021-02-18 | 1.95 |
| 2021-02-17 | 1.67 |
| 2021-02-16 | 1.81 |
| 2021-02-11 | 0.41 |
| 2021-02-10 | 1.11 |
| 2021-02-09 | 0.55 |
| 2021-02-08 | 0.69 |
| 2021-02-05 | -0.15 |
| 2021-02-04 | -0.15 |
| 2021-02-03 | 1.25 |
| 2021-02-02 | -0.15 |
| 2021-02-01 | -0.99 |
| 2021-01-29 | -0.99 |
| 2021-01-28 | -0.71 |
| 2021-01-27 | -0.99 |
| 2021-01-26 | 0.27 |
| 2021-01-25 | -0.15 |
| 2021-01-22 | -0.57 |
| 2021-01-21 | 1.11 |
| 2021-01-20 | 0.41 |
| 2021-01-19 | 1.95 |
| 2021-01-18 | -0.43 |
| 2021-01-15 | -0.71 |
| 2021-01-14 | 0.27 |
| 2021-01-13 | 1.11 |
| 2021-01-12 | -0.57 |
| 2021-01-11 | -1.13 |
| 2021-01-08 | -0.15 |
| 2021-01-07 | -1.41 |
| 2021-01-06 | -0.85 |
| 2021-01-05 | -1.27 |
| 2021-01-04 | -1.13 |
| 2020-12-31 | -1.69 |
| 2020-12-30 | -1.69 |
| 2020-12-29 | -1.13 |
| 2020-12-28 | -0.99 |
| 2020-12-24 | -0.85 |
| 2020-12-23 | -1.55 |
| 2020-12-22 | -0.99 |
| 2020-12-21 | 0.13 |
| 2020-12-18 | 0.55 |
| 2020-12-17 | 0.55 |
| 2020-12-16 | 0.55 |
| 2020-12-15 | -0.15 |
| 2020-12-14 | 1.67 |
| 2020-12-11 | 4.18 |
| 2020-12-10 | 3.06 |
| 2020-12-09 | 1.95 |
| 2020-12-08 | -1.69 |
| 2020-12-07 | -4.34 |
| 2020-12-04 | -4.34 |
| 2020-12-03 | -4.34 |
| 2020-12-02 | -4.34 |
| 2020-12-01 | -5.18 |
| 2020-11-30 | -5.18 |
| 2020-11-27 | -3.22 |
| 2020-11-26 | -4.34 |
| 2020-11-25 | -5.04 |
| 2020-11-24 | -6.01 |
| 2020-11-23 | -6.29 |
| 2020-11-20 | -5.04 |
| 2020-11-19 | -5.04 |
| 2020-11-18 | -5.04 |
| 2020-11-17 | -6.15 |
| 2020-11-16 | -7.83 |
| 2020-11-13 | -9.23 |
| 2020-11-12 | -8.81 |
| 2020-11-11 | -8.11 |
| 2020-11-10 | -10.34 |
| 2020-11-09 | -10.90 |
| 2020-11-06 | -11.32 |
| 2020-11-05 | -11.32 |
| 2020-11-04 | -11.88 |
| 2020-11-03 | -12.72 |
| 2020-11-02 | -12.72 |
| 2020-10-30 | -13.14 |
| 2020-10-29 | -12.86 |
| 2020-10-28 | -12.02 |
| 2020-10-27 | -12.72 |
| 2020-10-23 | -12.30 |
| 2020-10-22 | -12.02 |
| 2020-10-21 | -12.16 |
| 2020-10-20 | -11.88 |
| 2020-10-19 | -11.18 |
| 2020-10-16 | -12.02 |
| 2020-10-15 | -12.72 |
| 2020-10-14 | -12.02 |
| 2020-10-12 | -12.02 |
| 2020-10-09 | -12.16 |
| 2020-10-08 | -10.62 |
| 2020-10-07 | -9.93 |
| 2020-10-06 | -10.90 |
| 2020-10-05 | -12.16 |
| 2020-09-30 | -12.16 |
| 2020-09-29 | -12.30 |
| 2020-09-28 | -12.44 |
| 2020-09-25 | -12.44 |
| 2020-09-24 | -12.02 |
| 2020-09-23 | -10.76 |
| 2020-09-22 | -10.34 |
| 2020-09-21 | -9.79 |
| 2020-09-18 | -9.23 |
| 2020-09-17 | -9.93 |
| 2020-09-16 | -9.23 |
| 2020-09-15 | -8.81 |
| 2020-09-14 | -9.09 |
| 2020-09-11 | -8.95 |
| 2020-09-10 | -8.67 |
| 2020-09-09 | -9.23 |
| 2020-09-08 | -9.23 |
| 2020-09-07 | -9.23 |
| 2020-09-04 | -9.51 |
| 2020-09-03 | -8.53 |
| 2020-09-02 | -8.39 |
| 2020-09-01 | -7.27 |
| 2020-08-31 | -7.69 |
| 2020-08-28 | -6.29 |
| 2020-08-27 | -5.32 |
| 2020-08-26 | -4.50 |
| 2020-08-25 | -4.36 |
| 2020-08-24 | -4.50 |
| 2020-08-21 | -5.18 |
| 2020-08-20 | -6.96 |
| 2020-08-19 | -5.73 |
| 2020-08-18 | -5.45 |
| 2020-08-17 | -6.00 |
| 2020-08-14 | -6.41 |
| 2020-08-13 | -5.73 |
| 2020-08-12 | -7.37 |
| 2020-08-11 | -7.09 |
| 2020-08-10 | -9.69 |
| 2020-08-07 | -9.14 |
| 2020-08-06 | -10.37 |
| 2020-08-05 | -9.83 |
| 2020-08-04 | -10.37 |
| 2020-08-03 | -10.92 |
| 2020-07-31 | -10.24 |
| 2020-07-30 | -9.69 |
| 2020-07-29 | -10.65 |
| 2020-07-28 | -9.83 |
| 2020-07-27 | -9.83 |
| 2020-07-24 | -8.19 |
| 2020-07-23 | -6.27 |
| 2020-07-22 | -5.73 |
| 2020-07-21 | -5.04 |
| 2020-07-20 | -4.50 |
| 2020-07-17 | -3.95 |
| 2020-07-16 | -3.40 |
| 2020-07-15 | -3.54 |
| 2020-07-14 | -2.99 |
| 2020-07-13 | -2.86 |
| 2020-07-10 | -1.63 |
| 2020-07-09 | -1.22 |
| 2020-07-08 | -2.31 |
| 2020-07-07 | -2.99 |
| 2020-07-06 | -1.35 |
| 2020-07-03 | -2.45 |
| 2020-07-02 | -2.31 |
| 2020-06-30 | -3.54 |
| 2020-06-29 | -3.81 |
| 2020-06-26 | -3.68 |
| 2020-06-24 | -3.27 |
| 2020-06-23 | -3.27 |
| 2020-06-22 | -3.40 |
| 2020-06-19 | -2.45 |
| 2020-06-18 | -2.99 |
| 2020-06-17 | -1.35 |
| 2020-06-16 | -2.72 |
| 2020-06-15 | -3.13 |
| 2020-06-12 | -2.58 |
| 2020-06-11 | -1.22 |
| 2020-06-10 | 1.10 |
| 2020-06-09 | -1.63 |
| 2020-06-08 | -2.45 |
| 2020-06-05 | -2.45 |
| 2020-06-04 | -4.91 |
| 2020-06-03 | -5.73 |
| 2020-06-02 | -7.50 |
| 2020-06-01 | -7.64 |
| 2020-05-29 | -8.19 |
| 2020-05-28 | -5.04 |
| 2020-05-27 | -3.27 |
| 2020-05-26 | -2.17 |
| 2020-05-25 | -3.13 |
| 2020-05-22 | -0.53 |
| 2020-05-21 | 3.62 |
| 2020-05-20 | 1.80 |
| 2020-05-19 | 2.97 |
| 2020-05-18 | 2.84 |
| 2020-05-15 | 1.80 |
| 2020-05-14 | 2.58 |
| 2020-05-13 | 2.84 |
| 2020-05-12 | 4.01 |
| 2020-05-11 | 2.84 |
| 2020-05-08 | 1.28 |
| 2020-05-07 | 0.11 |
| 2020-05-06 | 0.11 |
| 2020-05-05 | -0.79 |
| 2020-05-04 | -1.44 |
| 2020-04-29 | 1.67 |
| 2020-04-28 | 0.24 |
| 2020-04-27 | 1.28 |
| 2020-04-24 | -0.53 |
| 2020-04-23 | -0.53 |
| 2020-04-22 | -0.28 |
| 2020-04-21 | 0.11 |
| 2020-04-20 | 1.67 |
| 2020-04-17 | 2.32 |
| 2020-04-16 | 3.10 |
| 2020-04-15 | 1.67 |
| 2020-04-14 | 1.67 |
| 2020-04-09 | 1.54 |
| 2020-04-08 | 0.63 |
| 2020-04-07 | 1.28 |
| 2020-04-06 | -0.66 |
| 2020-04-03 | -1.31 |
| 2020-04-02 | -0.02 |
| 2020-04-01 | -0.02 |
| 2020-03-31 | 1.15 |
| 2020-03-30 | 1.15 |
| 2020-03-27 | 3.23 |
| 2020-03-26 | -0.79 |
| 2020-03-25 | -2.09 |
| 2020-03-24 | -6.51 |
| 2020-03-23 | -8.46 |
| 2020-03-20 | -5.99 |
| 2020-03-19 | -6.64 |
| 2020-03-18 | -0.79 |
| 2020-03-17 | 1.93 |
| 2020-03-16 | 4.66 |
| 2020-03-13 | 8.81 |
| 2020-03-12 | 12.45 |
| 2020-03-11 | 15.31 |
| 2020-03-10 | 15.70 |
| 2020-03-09 | 15.44 |
| 2020-03-06 | 18.03 |
| 2020-03-05 | 19.46 |
| 2020-03-04 | 19.72 |
| 2020-03-03 | 19.20 |
| 2020-03-02 | 20.63 |
| 2020-02-28 | 20.24 |
| 2020-02-27 | 24.40 |
| 2020-02-26 | 26.47 |
| 2020-02-25 | 27.77 |
| 2020-02-24 | 27.77 |
| 2020-02-21 | 28.55 |
| 2020-02-20 | 29.07 |
| 2020-02-19 | 29.72 |
| 2020-02-18 | 29.59 |
| 2020-02-17 | 29.59 |
| 2020-02-14 | 29.85 |
| 2020-02-13 | 29.33 |
| 2020-02-12 | 29.07 |
| 2020-02-11 | 28.81 |
| 2020-02-10 | 27.90 |
| 2020-02-07 | 28.55 |
| 2020-02-06 | 28.81 |
| 2020-02-05 | 28.55 |
| 2020-02-04 | 30.37 |
| 2020-02-03 | 29.72 |
| 2020-01-31 | 30.11 |
| 2020-01-30 | 31.15 |
| 2020-01-29 | 32.97 |
| 2020-01-24 | 36.60 |
| 2020-01-23 | 36.34 |
| 2020-01-22 | 38.16 |
| 2020-01-21 | 38.42 |
| 2020-01-20 | 39.72 |
| 2020-01-17 | 40.50 |
| 2020-01-16 | 40.24 |
| 2020-01-15 | 40.76 |
| 2020-01-14 | 39.98 |
| 2020-01-13 | 41.28 |
| 2020-01-10 | 40.24 |
| 2020-01-09 | 37.64 |
| 2020-01-08 | 39.20 |
| 2020-01-07 | 38.42 |
| 2020-01-06 | 37.12 |
| 2020-01-03 | 38.68 |
| 2020-01-02 | 38.94 |
| 2019-12-31 | 38.16 |
| 2019-12-30 | 38.68 |
| 2019-12-27 | 41.54 |
| 2019-12-24 | 40.24 |
| 2019-12-23 | 40.24 |
| 2019-12-20 | 38.68 |
| 2019-12-19 | 41.80 |
| 2019-12-18 | 39.72 |
| 2019-12-17 | 39.20 |
| 2019-12-16 | 38.94 |
| 2019-12-13 | 39.98 |
| 2019-12-12 | 38.68 |
| 2019-12-11 | 37.38 |
| 2019-12-10 | 38.42 |
| 2019-12-09 | 37.12 |
| 2019-12-06 | 36.60 |
| 2019-12-05 | 36.86 |
| 2019-12-04 | 36.60 |
| 2019-12-03 | 37.64 |
| 2019-12-02 | 39.20 |
| 2019-11-29 | 38.94 |
| 2019-11-28 | 38.94 |
| 2019-11-27 | 38.16 |
| 2019-11-26 | 37.64 |
| 2019-11-25 | 37.12 |
| 2019-11-22 | 36.08 |
| 2019-11-21 | 35.56 |
| 2019-11-20 | 35.56 |
| 2019-11-19 | 37.64 |
| 2019-11-18 | 36.34 |
| 2019-11-15 | 35.04 |
| 2019-11-14 | 35.56 |
| 2019-11-13 | 36.08 |
| 2019-11-12 | 37.90 |
| 2019-11-11 | 37.64 |
| 2019-11-08 | 40.24 |
| 2019-11-07 | 39.72 |
| 2019-11-06 | 40.76 |
| 2019-11-05 | 38.42 |
| 2019-11-04 | 41.28 |
| 2019-11-01 | 40.76 |
| 2019-10-31 | 39.72 |
| 2019-10-30 | 38.42 |
| 2019-10-29 | 37.12 |
| 2019-10-28 | 36.08 |
| 2019-10-25 | 36.34 |
| 2019-10-24 | 36.34 |
| 2019-10-23 | 35.30 |
| 2019-10-22 | 36.08 |
| 2019-10-21 | 36.08 |
| 2019-10-18 | 36.60 |
| 2019-10-17 | 36.86 |
| 2019-10-16 | 35.04 |
| 2019-10-15 | 36.86 |
| 2019-10-14 | 35.82 |
| 2019-10-11 | 34.52 |
| 2019-10-10 | 33.75 |
| 2019-10-09 | 32.97 |
| 2019-10-08 | 34.27 |
| 2019-10-04 | 33.75 |
| 2019-10-03 | 35.82 |
| 2019-10-02 | 34.78 |
| 2019-09-30 | 34.78 |
| 2019-09-27 | 35.04 |
| 2019-09-26 | 35.04 |
| 2019-09-25 | 35.56 |
| 2019-09-24 | 36.60 |
| 2019-09-23 | 36.34 |
| 2019-09-20 | 35.82 |
| 2019-09-19 | 38.94 |
| 2019-09-18 | 42.32 |
| 2019-09-17 | 40.50 |
| 2019-09-16 | 42.84 |
| 2019-09-13 | 43.35 |
| 2019-09-12 | 41.54 |
| 2019-09-11 | 41.02 |
| 2019-09-10 | 39.72 |
| 2019-09-09 | 39.46 |
| 2019-09-06 | 43.09 |
| 2019-09-05 | 41.02 |
| 2019-09-04 | 38.68 |
| 2019-09-03 | 38.16 |
| 2019-09-02 | 36.60 |
| 2019-08-30 | 40.50 |
| 2019-08-29 | 39.46 |
| 2019-08-28 | 39.46 |
| 2019-08-27 | 39.20 |
| 2019-08-26 | 38.44 |
| 2019-08-23 | 43.28 |
| 2019-08-22 | 41.75 |
| 2019-08-21 | 42.00 |
| 2019-08-20 | 43.79 |
| 2019-08-19 | 42.77 |
| 2019-08-16 | 40.73 |
| 2019-08-15 | 38.19 |
| 2019-08-14 | 37.17 |
| 2019-08-13 | 37.42 |
| 2019-08-12 | 39.97 |
| 2019-08-09 | 43.79 |
| 2019-08-08 | 43.02 |
| 2019-08-07 | 42.26 |
| 2019-08-06 | 42.51 |
| 2019-08-05 | 43.53 |
| 2019-08-02 | 49.13 |
| 2019-08-01 | 50.91 |
| 2019-07-31 | 51.42 |
| 2019-07-30 | 53.96 |
| 2019-07-29 | 52.69 |
| 2019-07-26 | 56.51 |
| 2019-07-25 | 56.51 |
| 2019-07-24 | 57.53 |
| 2019-07-23 | 57.02 |
| 2019-07-22 | 57.02 |
| 2019-07-19 | 57.02 |
| 2019-07-18 | 56.51 |
| 2019-07-17 | 58.04 |
| 2019-07-16 | 58.04 |
| 2019-07-15 | 58.80 |
| 2019-07-12 | 58.29 |
| 2019-07-11 | 57.53 |
| 2019-07-10 | 59.56 |
| 2019-07-09 | 57.27 |
| 2019-07-08 | 56.00 |
| 2019-07-05 | 58.29 |
| 2019-07-04 | 58.04 |
| 2019-07-03 | 59.05 |
| 2019-07-02 | 57.78 |
| 2019-06-28 | 57.78 |
| 2019-06-27 | 57.78 |
| 2019-06-26 | 55.24 |
| 2019-06-25 | 55.75 |
| 2019-06-24 | 56.26 |
| 2019-06-21 | 56.00 |
| 2019-06-20 | 56.26 |
| 2019-06-19 | 56.00 |
| 2019-06-18 | 54.73 |
| 2019-06-17 | 53.71 |
| 2019-06-14 | 53.71 |
| 2019-06-13 | 52.95 |
| 2019-06-12 | 51.42 |
| 2019-06-11 | 54.47 |
| 2019-06-10 | 53.46 |
| 2019-06-06 | 51.93 |
| 2019-06-05 | 51.93 |
| 2019-06-04 | 51.17 |
| 2019-06-03 | 52.44 |
| 2019-05-31 | 52.44 |
| 2019-05-30 | 53.46 |
| 2019-05-29 | 54.22 |
| 2019-05-28 | 55.24 |
| 2019-05-27 | 56.26 |
| 2019-05-24 | 56.26 |
| 2019-05-23 | 53.96 |
| 2019-05-22 | 58.04 |
| 2019-05-21 | 58.29 |
| 2019-05-20 | 58.55 |
| 2019-05-17 | 60.33 |
| 2019-05-16 | 62.78 |
| 2019-05-15 | 61.80 |
| 2019-05-14 | 59.59 |
| 2019-05-10 | 60.57 |
| 2019-05-09 | 61.55 |
| 2019-05-08 | 67.68 |
| 2019-05-07 | 65.97 |
| 2019-05-06 | 65.97 |
| 2019-05-03 | 68.17 |
| 2019-05-02 | 68.17 |
| 2019-04-30 | 67.68 |
| 2019-04-29 | 65.72 |
| 2019-04-26 | 65.48 |
| 2019-04-25 | 66.21 |
| 2019-04-24 | 65.48 |
| 2019-04-23 | 65.72 |
| 2019-04-18 | 67.93 |
| 2019-04-17 | 65.97 |
| 2019-04-16 | 67.68 |
| 2019-04-15 | 65.72 |
| 2019-04-12 | 67.68 |
| 2019-04-11 | 67.93 |
| 2019-04-10 | 67.44 |
| 2019-04-09 | 67.93 |
| 2019-04-08 | 68.66 |
| 2019-04-04 | 68.91 |
| 2019-04-03 | 69.15 |
| 2019-04-02 | 70.13 |
| 2019-04-01 | 70.38 |
| 2019-03-29 | 70.13 |
| 2019-03-28 | 69.15 |
| 2019-03-27 | 69.15 |
| 2019-03-26 | 66.95 |
| 2019-03-25 | 67.68 |
| 2019-03-22 | 68.17 |
| 2019-03-21 | 66.70 |
| 2019-03-20 | 70.38 |
| 2019-03-19 | 69.64 |
| 2019-03-18 | 71.11 |
| 2019-03-15 | 63.27 |
| 2019-03-14 | 59.10 |
| 2019-03-13 | 56.40 |
| 2019-03-12 | 55.42 |
| 2019-03-11 | 54.93 |
| 2019-03-08 | 55.91 |
| 2019-03-07 | 53.95 |
| 2019-03-06 | 54.69 |
| 2019-03-05 | 54.20 |
| 2019-03-04 | 55.18 |
| 2019-03-01 | 54.44 |
| 2019-02-28 | 55.18 |
| 2019-02-27 | 54.44 |
| 2019-02-26 | 54.93 |
| 2019-02-25 | 53.95 |
| 2019-02-22 | 52.97 |
| 2019-02-21 | 52.97 |
| 2019-02-20 | 52.48 |
| 2019-02-19 | 51.75 |
| 2019-02-18 | 51.50 |
| 2019-02-15 | 50.28 |
| 2019-02-14 | 51.01 |
| 2019-02-13 | 50.77 |
| 2019-02-12 | 51.01 |
| 2019-02-11 | 50.28 |
| 2019-02-08 | 49.79 |
| 2019-02-04 | 49.05 |
| 2019-02-01 | 49.54 |
| 2019-01-31 | 48.07 |
| 2019-01-30 | 48.07 |
| 2019-01-29 | 48.31 |
| 2019-01-28 | 47.82 |
| 2019-01-25 | 47.82 |
| 2019-01-24 | 46.11 |
| 2019-01-23 | 46.11 |
| 2019-01-22 | 47.33 |
| 2019-01-21 | 47.82 |
| 2019-01-18 | 47.82 |
| 2019-01-17 | 47.09 |
| 2019-01-16 | 47.33 |
| 2019-01-15 | 47.09 |
| 2019-01-14 | 46.84 |
| 2019-01-11 | 47.09 |
| 2019-01-10 | 47.33 |
| 2019-01-09 | 46.84 |
| 2019-01-08 | 46.84 |
| 2019-01-07 | 46.60 |
| 2019-01-04 | 46.60 |
| 2019-01-03 | 45.62 |
| 2019-01-02 | 45.86 |
| 2018-12-31 | 49.05 |
| 2018-12-28 | 48.31 |
| 2018-12-27 | 49.54 |
| 2018-12-24 | 50.28 |
| 2018-12-21 | 48.81 |
| 2018-12-20 | 48.31 |
| 2018-12-19 | 49.30 |
| 2018-12-18 | 49.30 |
| 2018-12-17 | 49.54 |
| 2018-12-14 | 46.84 |
| 2018-12-13 | 49.30 |
| 2018-12-12 | 45.37 |
| 2018-12-11 | 45.13 |
| 2018-12-10 | 45.86 |
| 2018-12-07 | 42.68 |
| 2018-12-06 | 44.15 |
| 2018-12-05 | 45.13 |
| 2018-12-04 | 45.86 |
| 2018-12-03 | 46.60 |
| 2018-11-30 | 43.90 |
| 2018-11-29 | 36.06 |
| 2018-11-28 | 35.81 |
| 2018-11-27 | 37.28 |
| 2018-11-26 | 35.57 |
| 2018-11-23 | 35.57 |
| 2018-11-22 | 35.57 |
| 2018-11-21 | 35.81 |
| 2018-11-20 | 35.81 |
| 2018-11-19 | 37.53 |
| 2018-11-16 | 37.28 |
| 2018-11-15 | 37.04 |
| 2018-11-14 | 37.28 |
| 2018-11-13 | 40.72 |
| 2018-11-12 | 41.45 |
| 2018-11-09 | 41.94 |
| 2018-11-08 | 42.19 |
| 2018-11-07 | 42.43 |
| 2018-11-06 | 39.98 |
| 2018-11-05 | 39.73 |
| 2018-11-02 | 40.96 |
| 2018-11-01 | 39.00 |
| 2018-10-31 | 38.75 |
| 2018-10-30 | 38.51 |
| 2018-10-29 | 38.51 |
| 2018-10-26 | 37.77 |
| 2018-10-25 | 37.53 |
| 2018-10-24 | 40.72 |
| 2018-10-23 | 40.96 |
| 2018-10-22 | 42.43 |
| 2018-10-19 | 41.94 |
| 2018-10-18 | 42.92 |
| 2018-10-16 | 43.41 |
| 2018-10-15 | 41.21 |
| 2018-10-12 | 40.96 |
| 2018-10-11 | 40.96 |
| 2018-10-10 | 43.66 |
| 2018-10-09 | 43.66 |
| 2018-10-08 | 43.41 |
| 2018-10-05 | 46.11 |
| 2018-10-04 | 46.11 |
| 2018-10-03 | 45.62 |
| 2018-10-02 | 45.13 |
| 2018-09-28 | 45.86 |
| 2018-09-27 | 43.41 |
| 2018-09-26 | 42.68 |
| 2018-09-24 | 43.17 |
| 2018-09-21 | 44.39 |
| 2018-09-20 | 43.66 |
| 2018-09-19 | 43.41 |
| 2018-09-18 | 42.19 |
| 2018-09-17 | 42.92 |
| 2018-09-14 | 43.17 |
| 2018-09-13 | 43.17 |
| 2018-09-12 | 42.19 |
| 2018-09-11 | 42.19 |
| 2018-09-10 | 42.19 |
| 2018-09-07 | 44.64 |
| 2018-09-06 | 44.15 |
| 2018-09-05 | 43.90 |
| 2018-09-04 | 44.39 |
| 2018-09-03 | 43.90 |
| 2018-08-31 | 45.62 |
| 2018-08-30 | 48.31 |
| 2018-08-29 | 48.56 |
| 2018-08-28 | 49.28 |
| 2018-08-27 | 49.28 |
| 2018-08-24 | 47.11 |
| 2018-08-23 | 50.00 |
| 2018-08-22 | 50.00 |
| 2018-08-21 | 49.76 |
| 2018-08-20 | 50.00 |
| 2018-08-17 | 49.28 |
| 2018-08-16 | 47.83 |
| 2018-08-15 | 48.80 |
| 2018-08-14 | 49.76 |
| 2018-08-13 | 49.28 |
| 2018-08-10 | 50.48 |
| 2018-08-09 | 51.20 |
| 2018-08-08 | 47.83 |
| 2018-08-07 | 47.11 |
| 2018-08-06 | 47.83 |
| 2018-08-03 | 48.80 |
| 2018-08-02 | 48.07 |
| 2018-08-01 | 49.28 |
| 2018-07-31 | 49.28 |
| 2018-07-30 | 49.28 |
| 2018-07-27 | 49.28 |
| 2018-07-26 | 49.28 |
| 2018-07-25 | 49.28 |
| 2018-07-24 | 49.04 |
| 2018-07-23 | 48.31 |
| 2018-07-20 | 49.04 |
| 2018-07-19 | 49.28 |
| 2018-07-18 | 48.07 |
| 2018-07-17 | 47.35 |
| 2018-07-16 | 47.59 |
| 2018-07-13 | 48.07 |
| 2018-07-12 | 48.07 |
| 2018-07-11 | 46.87 |
| 2018-07-10 | 49.28 |
| 2018-07-09 | 50.24 |
| 2018-07-06 | 46.39 |
| 2018-07-05 | 44.94 |
| 2018-07-04 | 46.63 |
| 2018-07-03 | 48.07 |
| 2018-06-29 | 49.28 |
| 2018-06-28 | 48.80 |
| 2018-06-27 | 49.76 |
| 2018-06-26 | 48.56 |
| 2018-06-25 | 50.48 |
| 2018-06-22 | 52.17 |
| 2018-06-21 | 51.69 |
| 2018-06-20 | 52.65 |
| 2018-06-19 | 52.89 |
| 2018-06-15 | 55.78 |
| 2018-06-14 | 52.89 |
| 2018-06-13 | 55.06 |
| 2018-06-12 | 54.82 |
| 2018-06-11 | 53.85 |
| 2018-06-08 | 53.61 |
| 2018-06-07 | 54.57 |
| 2018-06-06 | 53.61 |
| 2018-06-05 | 52.89 |
| 2018-06-04 | 51.93 |
| 2018-06-01 | 51.93 |
| 2018-05-31 | 51.69 |
| 2018-05-30 | 50.96 |
| 2018-05-29 | 52.17 |
| 2018-05-28 | 51.93 |
| 2018-05-25 | 51.44 |
| 2018-05-24 | 51.20 |
| 2018-05-23 | 50.48 |
| 2018-05-21 | 50.00 |
| 2018-05-18 | 49.28 |
| 2018-05-17 | 49.28 |
| 2018-05-16 | 49.05 |
| 2018-05-15 | 49.74 |
| 2018-05-14 | 50.44 |
| 2018-05-11 | 49.05 |
| 2018-05-10 | 47.88 |
| 2018-05-09 | 47.65 |
| 2018-05-08 | 46.95 |
| 2018-05-07 | 46.95 |
| 2018-05-04 | 46.25 |
| 2018-05-03 | 47.88 |
| 2018-05-02 | 46.72 |
| 2018-04-30 | 47.41 |
| 2018-04-27 | 46.72 |
| 2018-04-26 | 45.32 |
| 2018-04-25 | 46.95 |
| 2018-04-24 | 46.72 |
| 2018-04-23 | 47.88 |
| 2018-04-20 | 47.88 |
| 2018-04-19 | 47.41 |
| 2018-04-18 | 46.02 |
| 2018-04-17 | 46.02 |
| 2018-04-16 | 47.41 |
| 2018-04-13 | 47.88 |
| 2018-04-12 | 48.11 |
| 2018-04-11 | 49.05 |
| 2018-04-10 | 48.11 |
| 2018-04-09 | 49.05 |
| 2018-04-06 | 48.35 |
| 2018-04-04 | 47.41 |
| 2018-04-03 | 48.11 |
| 2018-03-29 | 47.65 |
| 2018-03-28 | 48.35 |
| 2018-03-27 | 48.81 |
| 2018-03-26 | 46.72 |
| 2018-03-23 | 46.72 |
| 2018-03-22 | 49.05 |
| 2018-03-21 | 50.91 |
| 2018-03-20 | 50.21 |
| 2018-03-19 | 50.44 |
| 2018-03-16 | 50.91 |
| 2018-03-15 | 50.68 |
| 2018-03-14 | 50.68 |
| 2018-03-13 | 51.37 |
| 2018-03-12 | 50.68 |
| 2018-03-09 | 52.07 |
| 2018-03-08 | 51.14 |
| 2018-03-07 | 48.35 |
| 2018-03-06 | 46.95 |
| 2018-03-05 | 46.25 |
| 2018-03-02 | 49.51 |
| 2018-03-01 | 49.98 |
| 2018-02-28 | 49.98 |
| 2018-02-27 | 45.78 |
| 2018-02-26 | 49.05 |
| 2018-02-23 | 50.21 |
| 2018-02-22 | 48.35 |
| 2018-02-21 | 49.05 |
| 2018-02-20 | 44.39 |
| 2018-02-15 | 45.09 |
| 2018-02-14 | 43.46 |
| 2018-02-13 | 42.99 |
| 2018-02-12 | 42.99 |
| 2018-02-09 | 42.99 |
| 2018-02-08 | 45.78 |
| 2018-02-07 | 44.15 |
| 2018-02-06 | 46.95 |
| 2018-02-05 | 53.47 |
| 2018-02-02 | 55.10 |
| 2018-02-01 | 55.10 |
| 2018-01-31 | 56.03 |
| 2018-01-30 | 56.03 |
| 2018-01-29 | 56.73 |
| 2018-01-26 | 57.43 |
| 2018-01-25 | 56.50 |
| 2018-01-24 | 57.20 |
| 2018-01-23 | 57.89 |
| 2018-01-22 | 56.96 |
| 2018-01-19 | 56.73 |
| 2018-01-18 | 57.20 |
| 2018-01-17 | 56.96 |
| 2018-01-16 | 57.20 |
| 2018-01-15 | 57.20 |
| 2018-01-12 | 58.36 |
| 2018-01-11 | 58.36 |
| 2018-01-10 | 59.52 |
| 2018-01-09 | 60.22 |
| 2018-01-08 | 60.22 |
| 2018-01-05 | 60.69 |
| 2018-01-04 | 56.73 |
| 2018-01-03 | 56.26 |
| 2018-01-02 | 56.73 |
| 2017-12-29 | 57.20 |
| 2017-12-28 | 57.66 |
| 2017-12-27 | 56.03 |
| 2017-12-22 | 57.43 |
| 2017-12-21 | 56.96 |
| 2017-12-20 | 57.43 |
| 2017-12-19 | 57.89 |
| 2017-12-18 | 57.20 |
| 2017-12-15 | 58.59 |
| 2017-12-14 | 55.57 |
| 2017-12-13 | 55.33 |
| 2017-12-12 | 55.10 |
| 2017-12-11 | 55.10 |
| 2017-12-08 | 54.17 |
| 2017-12-07 | 54.17 |
| 2017-12-06 | 56.73 |
| 2017-12-05 | 56.50 |
| 2017-12-04 | 57.20 |
| 2017-12-01 | 59.29 |
| 2017-11-30 | 57.43 |
| 2017-11-29 | 54.63 |
| 2017-11-28 | 55.57 |
| 2017-11-27 | 54.87 |
| 2017-11-24 | 54.87 |
| 2017-11-23 | 54.63 |
| 2017-11-22 | 55.57 |
| 2017-11-21 | 54.87 |
| 2017-11-20 | 53.94 |
| 2017-11-17 | 54.17 |
| 2017-11-16 | 54.40 |
| 2017-11-15 | 53.94 |
| 2017-11-14 | 54.87 |
| 2017-11-13 | 54.40 |
| 2017-11-10 | 54.40 |
| 2017-11-09 | 55.10 |
| 2017-11-08 | 55.57 |
| 2017-11-07 | 56.26 |
| 2017-11-06 | 57.43 |
| 2017-11-03 | 56.96 |
| 2017-11-02 | 56.50 |
| 2017-11-01 | 54.63 |
| 2017-10-31 | 56.03 |
| 2017-10-30 | 54.87 |
| 2017-10-27 | 52.07 |
| 2017-10-26 | 51.61 |
| 2017-10-25 | 51.84 |
| 2017-10-24 | 51.61 |
| 2017-10-23 | 53.24 |
| 2017-10-20 | 51.84 |
| 2017-10-19 | 51.37 |
| 2017-10-18 | 53.00 |
| 2017-10-17 | 53.47 |
| 2017-10-16 | 53.94 |
| 2017-10-13 | 52.54 |
| 2017-10-12 | 52.77 |
| 2017-10-11 | 53.00 |
| 2017-10-10 | 53.47 |
| 2017-10-09 | 52.54 |
| 2017-10-06 | 51.37 |
| 2017-10-04 | 53.47 |
| 2017-10-03 | 52.31 |
| 2017-09-29 | 52.31 |
| 2017-09-28 | 50.91 |
| 2017-09-27 | 50.91 |
| 2017-09-26 | 50.44 |
| 2017-09-25 | 49.98 |
| 2017-09-22 | 51.61 |
| 2017-09-21 | 53.00 |
| 2017-09-20 | 54.17 |
| 2017-09-19 | 54.40 |
| 2017-09-18 | 55.57 |
| 2017-09-15 | 55.33 |
| 2017-09-14 | 53.00 |
| 2017-09-13 | 51.63 |
| 2017-09-12 | 49.10 |
| 2017-09-11 | 48.87 |
| 2017-09-08 | 49.56 |
| 2017-09-07 | 50.94 |
| 2017-09-06 | 49.33 |
| 2017-09-05 | 49.10 |
| 2017-09-04 | 46.34 |
| 2017-09-01 | 48.64 |
| 2017-08-31 | 46.80 |
| 2017-08-30 | 45.42 |
| 2017-08-29 | 45.42 |
| 2017-08-28 | 45.42 |
| 2017-08-25 | 45.88 |
| 2017-08-24 | 45.65 |
| 2017-08-22 | 46.57 |
| 2017-08-21 | 45.88 |
| 2017-08-18 | 45.19 |
| 2017-08-17 | 47.49 |
| 2017-08-16 | 46.80 |
| 2017-08-15 | 46.11 |
| 2017-08-14 | 45.88 |
| 2017-08-11 | 44.27 |
| 2017-08-10 | 47.03 |
| 2017-08-09 | 51.40 |
| 2017-08-08 | 49.33 |
| 2017-08-07 | 49.79 |
| 2017-08-04 | 48.87 |
| 2017-08-03 | 48.87 |
| 2017-08-02 | 48.41 |
| 2017-08-01 | 48.41 |
| 2017-07-31 | 48.41 |
| 2017-07-28 | 48.87 |
| 2017-07-27 | 49.10 |
| 2017-07-26 | 47.26 |
| 2017-07-25 | 49.79 |
| 2017-07-24 | 50.71 |
| 2017-07-21 | 50.25 |
| 2017-07-20 | 50.71 |
| 2017-07-19 | 46.80 |
| 2017-07-18 | 42.44 |
| 2017-07-17 | 41.98 |
| 2017-07-14 | 41.06 |
| 2017-07-13 | 41.06 |
| 2017-07-12 | 40.14 |
| 2017-07-11 | 39.68 |
| 2017-07-10 | 40.14 |
| 2017-07-07 | 38.99 |
| 2017-07-06 | 38.99 |
| 2017-07-05 | 38.99 |
| 2017-07-04 | 38.53 |
| 2017-07-03 | 38.99 |
| 2017-06-30 | 38.07 |
| 2017-06-29 | 38.53 |
| 2017-06-28 | 37.38 |
| 2017-06-27 | 38.99 |
| 2017-06-26 | 39.68 |
| 2017-06-23 | 40.14 |
| 2017-06-22 | 40.60 |
| 2017-06-21 | 40.60 |
| 2017-06-20 | 38.30 |
| 2017-06-19 | 39.22 |
| 2017-06-16 | 38.30 |
| 2017-06-15 | 39.22 |
| 2017-06-14 | 40.14 |
| 2017-06-13 | 38.76 |
| 2017-06-12 | 38.07 |
| 2017-06-09 | 36.23 |
| 2017-06-08 | 37.38 |
| 2017-06-07 | 37.38 |
| 2017-06-06 | 36.92 |
| 2017-06-05 | 37.84 |
| 2017-06-02 | 38.30 |
| 2017-06-01 | 38.76 |
| 2017-05-31 | 38.76 |
| 2017-05-29 | 40.83 |
| 2017-05-26 | 40.83 |
| 2017-05-25 | 40.60 |
| 2017-05-24 | 39.91 |
| 2017-05-23 | 38.07 |
| 2017-05-22 | 37.38 |
| 2017-05-19 | 37.38 |
| 2017-05-18 | 37.15 |
| 2017-05-17 | 37.61 |
| 2017-05-16 | 38.07 |
| 2017-05-15 | 37.84 |
| 2017-05-12 | 37.15 |
| 2017-05-11 | 38.50 |
| 2017-05-10 | 38.05 |
| 2017-05-09 | 37.38 |
| 2017-05-08 | 35.58 |
| 2017-05-05 | 34.46 |
| 2017-05-04 | 36.70 |
| 2017-05-02 | 37.82 |
| 2017-04-28 | 37.60 |
| 2017-04-27 | 36.70 |
| 2017-04-26 | 35.58 |
| 2017-04-25 | 30.21 |
| 2017-04-24 | 27.52 |
| 2017-04-21 | 26.84 |
| 2017-04-20 | 27.52 |
| 2017-04-19 | 24.60 |
| 2017-04-18 | 24.38 |
| 2017-04-13 | 25.95 |
| 2017-04-12 | 25.72 |
| 2017-04-11 | 25.27 |
| 2017-04-10 | 25.27 |
| 2017-04-07 | 26.17 |
| 2017-04-06 | 25.50 |
| 2017-04-05 | 24.83 |
| 2017-04-03 | 25.50 |
| 2017-03-31 | 24.38 |
| 2017-03-30 | 23.93 |
| 2017-03-29 | 24.15 |
| 2017-03-28 | 25.05 |
| 2017-03-27 | 25.05 |
| 2017-03-24 | 25.95 |
| 2017-03-23 | 25.95 |
| 2017-03-22 | 25.95 |
| 2017-03-21 | 27.52 |
| 2017-03-20 | 26.40 |
| 2017-03-17 | 25.72 |
| 2017-03-16 | 26.62 |
| 2017-03-15 | 27.07 |
| 2017-03-14 | 26.40 |
| 2017-03-13 | 25.05 |
| 2017-03-10 | 24.60 |
| 2017-03-09 | 24.83 |
| 2017-03-08 | 24.38 |
| 2017-03-07 | 24.38 |
| 2017-03-06 | 24.38 |
| 2017-03-03 | 24.38 |
| 2017-03-02 | 25.50 |
| 2017-03-01 | 26.62 |
| 2017-02-28 | 25.27 |
| 2017-02-27 | 22.59 |
| 2017-02-24 | 22.36 |
| 2017-02-23 | 22.36 |
| 2017-02-22 | 22.14 |
| 2017-02-21 | 20.79 |
| 2017-02-20 | 21.02 |
| 2017-02-17 | 21.02 |
| 2017-02-16 | 20.79 |
| 2017-02-15 | 21.02 |
| 2017-02-14 | 21.24 |
| 2017-02-13 | 20.34 |
| 2017-02-10 | 20.12 |
| 2017-02-09 | 20.12 |
| 2017-02-08 | 19.67 |
| 2017-02-07 | 19.67 |
| 2017-02-06 | 20.79 |
| 2017-02-03 | 19.90 |
| 2017-02-02 | 19.90 |
| 2017-02-01 | 20.34 |
| 2017-01-27 | 20.57 |
| 2017-01-26 | 20.34 |
| 2017-01-25 | 19.67 |
| 2017-01-24 | 18.10 |
| 2017-01-23 | 18.10 |
| 2017-01-20 | 17.88 |
| 2017-01-19 | 19.00 |
| 2017-01-18 | 19.45 |
| 2017-01-17 | 18.10 |
| 2017-01-16 | 18.33 |
| 2017-01-13 | 18.55 |
| 2017-01-12 | 18.78 |
| 2017-01-11 | 19.90 |
| 2017-01-10 | 19.90 |
| 2017-01-09 | 19.90 |
| 2017-01-06 | 20.12 |
| 2017-01-05 | 19.90 |
| 2017-01-04 | 18.55 |
| 2017-01-03 | 17.88 |
| 2016-12-30 | 16.31 |
| 2016-12-29 | 16.31 |
| 2016-12-28 | 16.31 |
| 2016-12-23 | 16.31 |
| 2016-12-22 | 15.41 |
| 2016-12-21 | 15.41 |
| 2016-12-20 | 14.29 |
| 2016-12-19 | 15.64 |
| 2016-12-16 | 16.53 |
| 2016-12-15 | 16.31 |
| 2016-12-14 | 17.66 |
| 2016-12-13 | 17.21 |
| 2016-12-12 | 16.98 |
| 2016-12-09 | 18.78 |
| 2016-12-08 | 18.78 |
| 2016-12-07 | 19.90 |
| 2016-12-06 | 21.02 |
| 2016-12-05 | 20.12 |
| 2016-12-02 | 20.79 |
| 2016-12-01 | 21.24 |
| 2016-11-30 | 21.02 |
| 2016-11-29 | 22.14 |
| 2016-11-28 | 19.90 |
| 2016-11-25 | 18.78 |
| 2016-11-24 | 17.88 |
| 2016-11-23 | 20.12 |
| 2016-11-22 | 19.67 |
| 2016-11-21 | 19.67 |
| 2016-11-18 | 19.45 |
| 2016-11-17 | 19.45 |
| 2016-11-16 | 19.22 |
| 2016-11-15 | 20.34 |
| 2016-11-14 | 19.22 |
| 2016-11-11 | 21.24 |
| 2016-11-10 | 21.46 |
| 2016-11-09 | 20.57 |
| 2016-11-08 | 23.03 |
| 2016-11-07 | 23.26 |
| 2016-11-04 | 23.26 |
| 2016-11-03 | 23.71 |
| 2016-11-02 | 22.36 |
| 2016-11-01 | 24.60 |
| 2016-10-31 | 22.81 |
| 2016-10-28 | 21.24 |
| 2016-10-27 | 20.79 |
| 2016-10-26 | 22.81 |
| 2016-10-25 | 22.81 |
| 2016-10-24 | 22.81 |
| 2016-10-20 | 21.91 |
| 2016-10-19 | 21.69 |
| 2016-10-18 | 21.24 |
| 2016-10-17 | 21.69 |
| 2016-10-14 | 22.14 |
| 2016-10-13 | 21.02 |
| 2016-10-12 | 22.81 |
| 2016-10-11 | 23.26 |
| 2016-10-07 | 23.71 |
| 2016-10-06 | 25.50 |
| 2016-10-05 | 25.05 |
| 2016-10-04 | 26.17 |
| 2016-10-03 | 25.50 |
| 2016-09-30 | 24.38 |
| 2016-09-29 | 27.07 |
| 2016-09-28 | 26.62 |
| 2016-09-27 | 28.19 |
| 2016-09-26 | 27.74 |
| 2016-09-23 | 28.19 |
| 2016-09-22 | 28.86 |
| 2016-09-21 | 28.86 |
| 2016-09-20 | 29.53 |
| 2016-09-19 | 29.31 |
| 2016-09-15 | 28.64 |
| 2016-09-14 | 25.95 |
| 2016-09-13 | 26.17 |
| 2016-09-12 | 27.07 |
| 2016-09-09 | 29.76 |
| 2016-09-08 | 28.97 |
| 2016-09-07 | 27.65 |
| 2016-09-06 | 26.54 |
| 2016-09-05 | 26.76 |
| 2016-09-02 | 27.65 |
| 2016-09-01 | 26.76 |
| 2016-08-31 | 25.88 |
| 2016-08-30 | 28.09 |
| 2016-08-29 | 32.29 |
| 2016-08-26 | 32.29 |
| 2016-08-25 | 30.52 |
| 2016-08-24 | 24.33 |
| 2016-08-23 | 27.65 |
| 2016-08-22 | 33.61 |
| 2016-08-19 | 27.87 |
| 2016-08-18 | 25.22 |
| 2016-08-17 | 24.33 |
| 2016-08-16 | 17.27 |
| 2016-08-15 | 19.26 |
| 2016-08-12 | 15.72 |
| 2016-08-11 | 13.51 |
| 2016-08-10 | 11.08 |
| 2016-08-09 | 10.64 |
| 2016-08-08 | 10.42 |
| 2016-08-05 | 8.65 |
| 2016-08-04 | 7.44 |
| 2016-08-03 | 7.66 |
| 2016-08-01 | 7.55 |
| 2016-07-29 | 6.67 |
| 2016-07-28 | 6.12 |
| 2016-07-27 | 6.78 |
| 2016-07-26 | 6.78 |
| 2016-07-25 | 6.23 |
| 2016-07-22 | 5.89 |
| 2016-07-21 | 6.34 |
| 2016-07-20 | 4.90 |
| 2016-07-19 | 4.35 |
| 2016-07-18 | 3.80 |
| 2016-07-15 | 3.24 |
| 2016-07-14 | 3.58 |
| 2016-07-13 | 4.24 |
| 2016-07-12 | 2.25 |
| 2016-07-11 | 2.03 |
| 2016-07-08 | 1.26 |
| 2016-07-07 | 1.81 |
| 2016-07-06 | 1.48 |
| 2016-07-05 | 1.37 |
| 2016-07-04 | 3.02 |
| 2016-06-30 | 0.93 |
| 2016-06-29 | -0.18 |
| 2016-06-28 | -0.95 |
| 2016-06-27 | -0.62 |
| 2016-06-24 | -0.51 |
| 2016-06-23 | 0.26 |
| 2016-06-22 | 0.04 |
| 2016-06-21 | -0.29 |
| 2016-06-20 | -0.29 |
| 2016-06-17 | -2.28 |
| 2016-06-16 | -1.17 |
| 2016-06-15 | -0.18 |
| 2016-06-14 | -0.73 |
| 2016-06-13 | -0.51 |
| 2016-06-10 | 1.15 |
| 2016-06-08 | 2.80 |
| 2016-06-07 | 1.59 |
| 2016-06-06 | -0.73 |
| 2016-06-03 | -0.51 |
| 2016-06-02 | -0.95 |
| 2016-06-01 | -0.84 |
| 2016-05-31 | -1.72 |
| 2016-05-30 | -2.61 |
| 2016-05-27 | -2.28 |
| 2016-05-26 | -2.39 |
| 2016-05-25 | -2.61 |
| 2016-05-24 | -3.93 |
| 2016-05-23 | -3.93 |
| 2016-05-20 | -3.71 |
| 2016-05-19 | -4.26 |
| 2016-05-18 | -4.15 |
| 2016-05-17 | -3.93 |
| 2016-05-16 | -3.93 |
| 2016-05-13 | -3.82 |
| 2016-05-12 | -3.60 |
| 2016-05-11 | -2.94 |
| 2016-05-10 | -3.05 |
| 2016-05-09 | -2.94 |
| 2016-05-06 | -2.83 |
| 2016-05-05 | -2.61 |
| 2016-05-04 | -2.50 |
| 2016-05-03 | -2.61 |
| 2016-04-29 | -3.27 |
| 2016-04-28 | -2.61 |
| 2016-04-27 | -2.82 |
| 2016-04-26 | -3.47 |
| 2016-04-25 | -3.04 |
| 2016-04-22 | -3.47 |
| 2016-04-21 | -3.57 |
| 2016-04-20 | -4.54 |
| 2016-04-19 | -3.79 |
| 2016-04-18 | -4.54 |
| 2016-04-15 | -3.57 |
| 2016-04-14 | -3.57 |
| 2016-04-13 | -4.43 |
| 2016-04-12 | -4.22 |
| 2016-04-11 | -4.32 |
| 2016-04-08 | -4.54 |
| 2016-04-07 | -4.86 |
| 2016-04-06 | -5.83 |
| 2016-04-05 | -6.36 |
| 2016-04-01 | -6.15 |
| 2016-03-31 | -5.18 |
| 2016-03-30 | -4.86 |
| 2016-03-29 | -4.97 |
| 2016-03-24 | -5.40 |
| 2016-03-23 | -5.18 |
| 2016-03-22 | -4.75 |
| 2016-03-21 | -4.86 |
| 2016-03-18 | -4.86 |
| 2016-03-17 | -5.29 |
| 2016-03-16 | -5.50 |
| 2016-03-15 | -4.65 |
| 2016-03-14 | -5.08 |
| 2016-03-11 | -5.40 |
| 2016-03-10 | -5.08 |
| 2016-03-09 | -4.86 |
| 2016-03-08 | -4.86 |
| 2016-03-07 | -4.32 |
| 2016-03-04 | -5.83 |
| 2016-03-03 | -6.58 |
| 2016-03-02 | -5.61 |
| 2016-03-01 | -6.90 |
| 2016-02-29 | -7.54 |
| 2016-02-26 | -7.86 |
| 2016-02-25 | -8.83 |
| 2016-02-24 | -8.72 |
| 2016-02-23 | -7.86 |
| 2016-02-22 | -7.86 |
| 2016-02-19 | -8.08 |
| 2016-02-18 | -8.08 |
| 2016-02-17 | -8.61 |
| 2016-02-16 | -9.69 |
| 2016-02-15 | -10.12 |
| 2016-02-12 | -10.65 |
| 2016-02-11 | -9.26 |
| 2016-02-05 | -8.94 |
| 2016-02-04 | -9.90 |
| 2016-02-03 | -9.90 |
| 2016-02-02 | -9.69 |
| 2016-02-01 | -10.22 |
| 2016-01-29 | -9.90 |
| 2016-01-28 | -11.83 |
| 2016-01-27 | -11.83 |
| 2016-01-26 | -12.48 |
| 2016-01-25 | -11.40 |
| 2016-01-22 | -10.44 |
| 2016-01-21 | -10.87 |
| 2016-01-20 | -10.65 |
| 2016-01-19 | -7.11 |
| 2016-01-18 | -7.22 |
| 2016-01-15 | -5.61 |
| 2016-01-14 | -4.43 |
| 2016-01-13 | -4.86 |
| 2016-01-12 | -4.75 |
| 2016-01-11 | -4.75 |
| 2016-01-08 | -2.61 |
| 2016-01-07 | -3.47 |
| 2016-01-06 | -2.39 |
| 2016-01-05 | -1.54 |
| 2016-01-04 | -0.68 |
| 2015-12-31 | -0.25 |
| 2015-12-30 | -0.25 |
| 2015-12-29 | -0.36 |
| 2015-12-28 | -0.25 |
| 2015-12-24 | -0.14 |
| 2015-12-23 | -0.25 |
| 2015-12-22 | -0.57 |
| 2015-12-21 | -0.03 |
| 2015-12-18 | 0.18 |
| 2015-12-17 | -0.78 |
| 2015-12-16 | -0.57 |
| 2015-12-15 | -0.68 |
| 2015-12-14 | -0.57 |
| 2015-12-11 | -0.46 |
| 2015-12-10 | 0.18 |
| 2015-12-09 | 0.18 |
| 2015-12-08 | 0.29 |
| 2015-12-07 | 0.40 |
| 2015-12-04 | 1.04 |
| 2015-12-03 | 0.40 |
| 2015-12-02 | 0.50 |
| 2015-12-01 | 0.61 |
| 2015-11-30 | 0.40 |
| 2015-11-27 | 0.40 |
| 2015-11-26 | 0.29 |
| 2015-11-25 | -0.14 |
| 2015-11-24 | -0.57 |
| 2015-11-23 | -0.03 |
| 2015-11-20 | 0.40 |
| 2015-11-19 | -0.46 |
| 2015-11-18 | -1.00 |
| 2015-11-17 | -0.78 |
| 2015-11-16 | -1.11 |
| 2015-11-13 | -1.32 |
| 2015-11-12 | -1.21 |
| 2015-11-11 | -1.32 |
| 2015-11-10 | -1.54 |
| 2015-11-09 | -1.32 |
| 2015-11-06 | -0.89 |
| 2015-11-05 | -0.78 |
| 2015-11-04 | -0.25 |
| 2015-11-03 | -0.89 |
| 2015-11-02 | -0.89 |
| 2015-10-30 | -1.64 |
| 2015-10-29 | -4.75 |
| 2015-10-28 | -4.65 |
| 2015-10-27 | -5.18 |
| 2015-10-26 | -4.75 |
| 2015-10-23 | -4.97 |
| 2015-10-22 | -5.50 |
| 2015-10-20 | -5.50 |
| 2015-10-19 | -5.83 |
| 2015-10-16 | -5.61 |
| 2015-10-15 | -5.40 |
| 2015-10-14 | -5.83 |
| 2015-10-13 | -6.36 |
| 2015-10-12 | -6.68 |
| 2015-10-09 | -6.58 |
| 2015-10-08 | -7.22 |
| 2015-10-07 | -6.68 |
| 2015-10-06 | -7.33 |
| 2015-10-05 | -7.33 |
| 2015-10-02 | -7.97 |
| 2015-09-30 | -12.15 |
| 2015-09-29 | -11.83 |
| 2015-09-25 | -10.01 |
| 2015-09-24 | -10.33 |
| 2015-09-23 | -9.04 |
| 2015-09-22 | -7.86 |
| 2015-09-21 | -7.43 |
| 2015-09-18 | -6.58 |
| 2015-09-17 | -6.15 |
| 2015-09-16 | -5.93 |
| 2015-09-15 | -6.90 |
| 2015-09-14 | -6.36 |
| 2015-09-11 | -5.08 |
| 2015-09-10 | -6.25 |
| 2015-09-09 | -5.83 |
| 2015-09-08 | -6.78 |
| 2015-09-07 | -7.31 |
| 2015-09-04 | -6.78 |
| 2015-09-02 | -5.41 |
| 2015-09-01 | -6.04 |
| 2015-08-31 | -4.15 |
| 2015-08-28 | -4.15 |
| 2015-08-27 | -5.20 |
| 2015-08-26 | -7.52 |
| 2015-08-25 | -7.73 |
| 2015-08-24 | -7.83 |
| 2015-08-21 | -3.52 |
| 2015-08-20 | -2.04 |
| 2015-08-19 | -1.83 |
| 2015-08-18 | -0.99 |
| 2015-08-17 | -0.25 |
| 2015-08-14 | 0.06 |
| 2015-08-13 | -0.99 |
| 2015-08-12 | -0.78 |
| 2015-08-11 | 1.96 |
| 2015-08-10 | 1.75 |
| 2015-08-07 | 2.38 |
| 2015-08-06 | 2.70 |
| 2015-08-05 | 1.43 |
| 2015-08-04 | 1.43 |
| 2015-08-03 | 1.54 |
| 2015-07-31 | 2.17 |
| 2015-07-30 | 2.07 |
| 2015-07-29 | 1.86 |
| 2015-07-28 | 1.01 |
| 2015-07-27 | 0.06 |
| 2015-07-24 | 2.17 |
| 2015-07-23 | 1.75 |
| 2015-07-22 | 1.96 |
| 2015-07-21 | 2.17 |
| 2015-07-20 | 2.59 |
| 2015-07-17 | 2.59 |
| 2015-07-16 | 2.17 |
| 2015-07-15 | 0.91 |
| 2015-07-14 | 2.17 |
| 2015-07-13 | 2.07 |
| 2015-07-10 | 1.12 |
| 2015-07-09 | -2.67 |
| 2015-07-08 | -5.20 |
| 2015-07-07 | -0.57 |
| 2015-07-06 | 0.91 |
| 2015-07-03 | 4.17 |
| 2015-07-02 | 5.12 |
| 2015-06-30 | 7.02 |
| 2015-06-29 | 6.60 |
| 2015-06-26 | 7.44 |
| 2015-06-25 | 8.07 |
| 2015-06-24 | 8.07 |
| 2015-06-23 | 8.49 |
| 2015-06-22 | 7.02 |
| 2015-06-19 | 6.17 |
| 2015-06-18 | 8.07 |
| 2015-06-17 | 7.65 |
| 2015-06-16 | 7.44 |
| 2015-06-15 | 7.44 |
| 2015-06-12 | 9.54 |
| 2015-06-11 | 8.49 |
| 2015-06-10 | 8.49 |
| 2015-06-09 | 9.97 |
| 2015-06-08 | 12.70 |
| 2015-06-05 | 12.70 |
| 2015-06-04 | 13.55 |
| 2015-06-03 | 13.55 |
| 2015-06-02 | 10.60 |
| 2015-06-01 | 9.54 |
| 2015-05-29 | 7.86 |
| 2015-05-28 | 7.02 |
| 2015-05-27 | 7.86 |
| 2015-05-26 | 7.86 |
| 2015-05-22 | 7.65 |
| 2015-05-21 | 7.23 |
| 2015-05-20 | 7.65 |
| 2015-05-19 | 7.02 |
| 2015-05-18 | 7.65 |
| 2015-05-15 | 7.02 |
| 2015-05-14 | 7.23 |
| 2015-05-13 | 6.38 |
| 2015-05-12 | 7.44 |
| 2015-05-11 | 7.65 |
| 2015-05-08 | 6.81 |
| 2015-05-07 | 6.60 |
| 2015-05-06 | 7.23 |
| 2015-05-05 | 7.86 |
| 2015-05-04 | 9.54 |
| 2015-04-30 | 5.86 |
| 2015-04-29 | 6.89 |
| 2015-04-28 | 6.47 |
| 2015-04-27 | 5.86 |
| 2015-04-24 | 3.60 |
| 2015-04-23 | 2.67 |
| 2015-04-22 | 2.57 |
| 2015-04-21 | 2.67 |
| 2015-04-20 | 2.77 |
| 2015-04-17 | 6.06 |
| 2015-04-16 | 4.42 |
| 2015-04-15 | 4.42 |
| 2015-04-14 | 5.65 |
| 2015-04-13 | 3.60 |
| 2015-04-10 | 0.10 |
| 2015-04-09 | 0.51 |
| 2015-04-08 | -0.31 |
| 2015-04-02 | -0.72 |
| 2015-04-01 | -0.51 |
| 2015-03-31 | -0.21 |
| 2015-03-30 | -0.62 |
| 2015-03-27 | -1.03 |
| 2015-03-26 | -0.62 |
| 2015-03-25 | -0.41 |
| 2015-03-24 | -0.62 |
| 2015-03-23 | -0.62 |
| 2015-03-20 | -0.31 |
| 2015-03-19 | -0.41 |
| 2015-03-18 | -0.41 |
| 2015-03-17 | -0.92 |
| 2015-03-16 | -1.54 |
| 2015-03-13 | -1.75 |
| 2015-03-12 | -1.34 |
| 2015-03-11 | -1.64 |
| 2015-03-10 | -1.23 |
| 2015-03-09 | -0.31 |
| 2015-03-06 | -0.10 |
| 2015-03-05 | -0.72 |
| 2015-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy