Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2348 % |
|---|---|
| 2025-10-02 | -8.31 |
| 2025-09-30 | -9.84 |
| 2025-09-29 | -9.08 |
| 2025-09-26 | -7.55 |
| 2025-09-25 | -6.78 |
| 2025-09-24 | -6.02 |
| 2025-09-23 | -6.02 |
| 2025-09-22 | -7.55 |
| 2025-09-19 | -7.55 |
| 2025-09-18 | -7.55 |
| 2025-09-17 | -6.78 |
| 2025-09-16 | -6.02 |
| 2025-09-15 | -8.69 |
| 2025-09-12 | -7.94 |
| 2025-09-11 | -7.19 |
| 2025-09-10 | -7.19 |
| 2025-09-09 | -6.43 |
| 2025-09-08 | -6.43 |
| 2025-09-05 | -5.68 |
| 2025-09-04 | -7.19 |
| 2025-09-03 | -4.92 |
| 2025-09-02 | -6.43 |
| 2025-09-01 | -6.43 |
| 2025-08-29 | -4.92 |
| 2025-08-28 | -7.94 |
| 2025-08-27 | -7.94 |
| 2025-08-26 | -5.68 |
| 2025-08-25 | -5.68 |
| 2025-08-22 | -2.66 |
| 2025-08-21 | -1.90 |
| 2025-08-20 | -2.66 |
| 2025-08-19 | -1.15 |
| 2025-08-18 | -1.15 |
| 2025-08-15 | 1.87 |
| 2025-08-14 | 1.12 |
| 2025-08-13 | 4.13 |
| 2025-08-12 | 4.89 |
| 2025-08-11 | 3.38 |
| 2025-08-08 | 2.62 |
| 2025-08-07 | 2.62 |
| 2025-08-06 | 2.62 |
| 2025-08-05 | 3.38 |
| 2025-08-04 | 2.62 |
| 2025-08-01 | 1.12 |
| 2025-07-31 | 4.13 |
| 2025-07-30 | 4.89 |
| 2025-07-29 | 7.15 |
| 2025-07-28 | 7.15 |
| 2025-07-25 | 2.62 |
| 2025-07-24 | 2.62 |
| 2025-07-23 | 1.12 |
| 2025-07-22 | 0.36 |
| 2025-07-21 | 3.38 |
| 2025-07-18 | 1.87 |
| 2025-07-17 | -1.15 |
| 2025-07-16 | -2.66 |
| 2025-07-15 | -1.90 |
| 2025-07-14 | -1.90 |
| 2025-07-11 | -4.92 |
| 2025-07-10 | -7.19 |
| 2025-07-09 | -6.43 |
| 2025-07-08 | -7.19 |
| 2025-07-07 | -7.94 |
| 2025-07-04 | -6.43 |
| 2025-07-03 | -6.43 |
| 2025-07-02 | -6.43 |
| 2025-06-30 | -6.43 |
| 2025-06-27 | -7.19 |
| 2025-06-26 | -7.94 |
| 2025-06-25 | -8.69 |
| 2025-06-24 | -8.69 |
| 2025-06-23 | -8.69 |
| 2025-06-20 | -7.19 |
| 2025-06-19 | -7.94 |
| 2025-06-18 | -6.43 |
| 2025-06-17 | -4.92 |
| 2025-06-16 | -5.68 |
| 2025-06-13 | -5.68 |
| 2025-06-12 | -5.68 |
| 2025-06-11 | -5.68 |
| 2025-06-10 | -6.43 |
| 2025-06-09 | -7.19 |
| 2025-06-06 | -7.19 |
| 2025-06-05 | -7.94 |
| 2025-06-04 | -7.19 |
| 2025-06-03 | -7.19 |
| 2025-06-02 | -7.94 |
| 2025-05-30 | -7.94 |
| 2025-05-29 | -10.20 |
| 2025-05-28 | -11.71 |
| 2025-05-27 | -11.71 |
| 2025-05-26 | -15.49 |
| 2025-05-23 | -15.49 |
| 2025-05-22 | -16.19 |
| 2025-05-21 | -16.19 |
| 2025-05-20 | -16.89 |
| 2025-05-19 | -17.60 |
| 2025-05-16 | -18.30 |
| 2025-05-15 | -18.30 |
| 2025-05-14 | -18.30 |
| 2025-05-13 | -17.60 |
| 2025-05-12 | -18.30 |
| 2025-05-09 | -18.30 |
| 2025-05-08 | -18.30 |
| 2025-05-07 | -17.60 |
| 2025-05-06 | -17.60 |
| 2025-05-02 | -18.30 |
| 2025-04-30 | -18.30 |
| 2025-04-29 | -18.30 |
| 2025-04-28 | -17.60 |
| 2025-04-25 | -18.30 |
| 2025-04-24 | -17.60 |
| 2025-04-23 | -18.30 |
| 2025-04-22 | -19.01 |
| 2025-04-17 | -20.42 |
| 2025-04-16 | -20.42 |
| 2025-04-15 | -19.01 |
| 2025-04-14 | -19.71 |
| 2025-04-11 | -20.42 |
| 2025-04-10 | -20.42 |
| 2025-04-09 | -23.23 |
| 2025-04-08 | -22.53 |
| 2025-04-07 | -21.82 |
| 2025-04-03 | -16.19 |
| 2025-04-02 | -14.78 |
| 2025-04-01 | -14.08 |
| 2025-03-31 | -15.49 |
| 2025-03-28 | -13.37 |
| 2025-03-27 | -11.26 |
| 2025-03-26 | -13.37 |
| 2025-03-25 | -14.08 |
| 2025-03-24 | -13.37 |
| 2025-03-21 | -16.89 |
| 2025-03-20 | -15.49 |
| 2025-03-19 | -15.49 |
| 2025-03-18 | -14.08 |
| 2025-03-17 | -13.37 |
| 2025-03-14 | -14.78 |
| 2025-03-13 | -14.78 |
| 2025-03-12 | -14.78 |
| 2025-03-11 | -14.08 |
| 2025-03-10 | -14.08 |
| 2025-03-07 | -14.08 |
| 2025-03-06 | -14.08 |
| 2025-03-05 | -16.89 |
| 2025-03-04 | -17.60 |
| 2025-03-03 | -17.60 |
| 2025-02-28 | -17.60 |
| 2025-02-27 | -17.60 |
| 2025-02-26 | -18.30 |
| 2025-02-25 | -18.30 |
| 2025-02-24 | -16.89 |
| 2025-02-21 | -15.49 |
| 2025-02-20 | -15.49 |
| 2025-02-19 | -16.19 |
| 2025-02-18 | -16.19 |
| 2025-02-17 | -16.89 |
| 2025-02-14 | -15.49 |
| 2025-02-13 | -16.89 |
| 2025-02-12 | -15.49 |
| 2025-02-11 | -14.78 |
| 2025-02-10 | -17.60 |
| 2025-02-07 | -15.49 |
| 2025-02-06 | -16.19 |
| 2025-02-05 | -16.89 |
| 2025-02-04 | -16.89 |
| 2025-02-03 | -16.89 |
| 2025-01-28 | -15.49 |
| 2025-01-27 | -15.49 |
| 2025-01-24 | -15.49 |
| 2025-01-23 | -15.49 |
| 2025-01-22 | -17.60 |
| 2025-01-21 | -14.78 |
| 2025-01-20 | -15.49 |
| 2025-01-17 | -15.49 |
| 2025-01-16 | -16.19 |
| 2025-01-15 | -16.89 |
| 2025-01-14 | -16.19 |
| 2025-01-13 | -16.19 |
| 2025-01-10 | -16.89 |
| 2025-01-09 | -16.19 |
| 2025-01-08 | -16.19 |
| 2025-01-07 | -15.49 |
| 2025-01-06 | -15.49 |
| 2025-01-03 | -15.49 |
| 2025-01-02 | -14.78 |
| 2024-12-31 | -14.08 |
| 2024-12-30 | -14.08 |
| 2024-12-27 | -13.37 |
| 2024-12-24 | -15.49 |
| 2024-12-23 | -14.78 |
| 2024-12-20 | -14.78 |
| 2024-12-19 | -14.78 |
| 2024-12-18 | -14.78 |
| 2024-12-17 | -15.49 |
| 2024-12-16 | -16.89 |
| 2024-12-13 | -16.89 |
| 2024-12-12 | -15.49 |
| 2024-12-11 | -15.49 |
| 2024-12-10 | -16.89 |
| 2024-12-09 | -16.19 |
| 2024-12-06 | -14.78 |
| 2024-12-05 | -14.08 |
| 2024-12-04 | -15.49 |
| 2024-12-03 | -14.78 |
| 2024-12-02 | -14.78 |
| 2024-11-29 | -15.49 |
| 2024-11-28 | -14.78 |
| 2024-11-27 | -14.08 |
| 2024-11-26 | -14.78 |
| 2024-11-25 | -14.78 |
| 2024-11-22 | -14.08 |
| 2024-11-21 | -13.37 |
| 2024-11-20 | -13.37 |
| 2024-11-19 | -13.37 |
| 2024-11-18 | -14.78 |
| 2024-11-15 | -12.67 |
| 2024-11-14 | -11.96 |
| 2024-11-13 | -11.96 |
| 2024-11-12 | -12.67 |
| 2024-11-11 | -11.96 |
| 2024-11-08 | -11.96 |
| 2024-11-07 | -10.56 |
| 2024-11-06 | -11.96 |
| 2024-11-05 | -9.85 |
| 2024-11-04 | -6.33 |
| 2024-11-01 | -12.67 |
| 2024-10-31 | -11.96 |
| 2024-10-30 | -11.26 |
| 2024-10-29 | -11.96 |
| 2024-10-28 | -11.96 |
| 2024-10-25 | -12.67 |
| 2024-10-24 | -11.96 |
| 2024-10-23 | -12.67 |
| 2024-10-22 | -12.67 |
| 2024-10-21 | -13.37 |
| 2024-10-18 | -12.67 |
| 2024-10-17 | -13.37 |
| 2024-10-16 | -13.37 |
| 2024-10-15 | -14.78 |
| 2024-10-14 | -14.08 |
| 2024-10-10 | -12.67 |
| 2024-10-09 | -12.67 |
| 2024-10-08 | -8.44 |
| 2024-10-07 | -2.10 |
| 2024-10-04 | -12.67 |
| 2024-10-03 | -12.67 |
| 2024-10-02 | -11.96 |
| 2024-09-30 | -15.49 |
| 2024-09-27 | -19.71 |
| 2024-09-26 | -20.42 |
| 2024-09-25 | -21.12 |
| 2024-09-24 | -20.42 |
| 2024-09-23 | -21.12 |
| 2024-09-20 | -21.82 |
| 2024-09-19 | -21.12 |
| 2024-09-17 | -22.53 |
| 2024-09-16 | -22.53 |
| 2024-09-13 | -22.18 |
| 2024-09-12 | -22.87 |
| 2024-09-11 | -23.57 |
| 2024-09-10 | -21.48 |
| 2024-09-09 | -21.48 |
| 2024-09-05 | -21.48 |
| 2024-09-04 | -20.09 |
| 2024-09-03 | -20.09 |
| 2024-09-02 | -20.09 |
| 2024-08-30 | -22.18 |
| 2024-08-29 | -21.48 |
| 2024-08-28 | -20.09 |
| 2024-08-27 | -20.09 |
| 2024-08-26 | -20.09 |
| 2024-08-23 | -22.87 |
| 2024-08-22 | -23.57 |
| 2024-08-21 | -23.57 |
| 2024-08-20 | -22.18 |
| 2024-08-19 | -22.18 |
| 2024-08-16 | -23.57 |
| 2024-08-15 | -22.87 |
| 2024-08-14 | -22.18 |
| 2024-08-13 | -22.87 |
| 2024-08-12 | -20.79 |
| 2024-08-09 | -20.79 |
| 2024-08-08 | -21.48 |
| 2024-08-07 | -21.48 |
| 2024-08-06 | -21.48 |
| 2024-08-05 | -22.87 |
| 2024-08-02 | -22.87 |
| 2024-08-01 | -22.18 |
| 2024-07-31 | -20.79 |
| 2024-07-30 | -20.79 |
| 2024-07-29 | -20.09 |
| 2024-07-26 | -20.09 |
| 2024-07-25 | -20.09 |
| 2024-07-24 | -20.79 |
| 2024-07-23 | -19.40 |
| 2024-07-22 | -19.40 |
| 2024-07-19 | -17.31 |
| 2024-07-18 | -17.31 |
| 2024-07-17 | -16.62 |
| 2024-07-16 | -16.62 |
| 2024-07-15 | -15.92 |
| 2024-07-12 | -15.92 |
| 2024-07-11 | -16.62 |
| 2024-07-10 | -16.62 |
| 2024-07-09 | -16.62 |
| 2024-07-08 | -16.62 |
| 2024-07-05 | -16.62 |
| 2024-07-04 | -16.62 |
| 2024-07-03 | -15.23 |
| 2024-07-02 | -15.23 |
| 2024-06-28 | -15.92 |
| 2024-06-27 | -15.92 |
| 2024-06-26 | -15.92 |
| 2024-06-25 | -17.31 |
| 2024-06-24 | -17.31 |
| 2024-06-21 | -18.01 |
| 2024-06-20 | -15.92 |
| 2024-06-19 | -17.31 |
| 2024-06-18 | -18.01 |
| 2024-06-17 | -18.01 |
| 2024-06-14 | -18.01 |
| 2024-06-13 | -18.01 |
| 2024-06-12 | -18.70 |
| 2024-06-11 | -18.01 |
| 2024-06-07 | -18.01 |
| 2024-06-06 | -18.01 |
| 2024-06-05 | -17.31 |
| 2024-06-04 | -17.31 |
| 2024-06-03 | -17.31 |
| 2024-05-31 | -17.31 |
| 2024-05-30 | -19.40 |
| 2024-05-29 | -19.40 |
| 2024-05-28 | -18.01 |
| 2024-05-27 | -19.74 |
| 2024-05-24 | -21.72 |
| 2024-05-23 | -21.06 |
| 2024-05-22 | -20.40 |
| 2024-05-21 | -21.72 |
| 2024-05-20 | -21.06 |
| 2024-05-17 | -20.40 |
| 2024-05-16 | -20.40 |
| 2024-05-14 | -19.09 |
| 2024-05-13 | -19.09 |
| 2024-05-10 | -20.40 |
| 2024-05-09 | -21.72 |
| 2024-05-08 | -22.38 |
| 2024-05-07 | -22.38 |
| 2024-05-06 | -21.06 |
| 2024-05-03 | -22.38 |
| 2024-05-02 | -23.03 |
| 2024-04-30 | -22.38 |
| 2024-04-29 | -21.72 |
| 2024-04-26 | -23.03 |
| 2024-04-25 | -23.03 |
| 2024-04-24 | -23.03 |
| 2024-04-23 | -21.72 |
| 2024-04-22 | -23.69 |
| 2024-04-19 | -24.35 |
| 2024-04-18 | -23.69 |
| 2024-04-17 | -23.03 |
| 2024-04-16 | -21.06 |
| 2024-04-15 | -22.38 |
| 2024-04-12 | -21.06 |
| 2024-04-11 | -21.06 |
| 2024-04-10 | -19.74 |
| 2024-04-09 | -20.40 |
| 2024-04-08 | -21.72 |
| 2024-04-05 | -21.06 |
| 2024-04-03 | -21.06 |
| 2024-04-02 | -22.38 |
| 2024-03-28 | -23.03 |
| 2024-03-27 | -21.06 |
| 2024-03-26 | -23.03 |
| 2024-03-25 | -22.38 |
| 2024-03-22 | -13.17 |
| 2024-03-21 | -13.17 |
| 2024-03-20 | -13.17 |
| 2024-03-19 | -12.51 |
| 2024-03-18 | -11.85 |
| 2024-03-15 | -12.51 |
| 2024-03-14 | -13.82 |
| 2024-03-13 | -13.17 |
| 2024-03-12 | -13.17 |
| 2024-03-11 | -13.17 |
| 2024-03-08 | -14.48 |
| 2024-03-07 | -15.14 |
| 2024-03-06 | -15.80 |
| 2024-03-05 | -19.09 |
| 2024-03-04 | -21.06 |
| 2024-03-01 | -19.74 |
| 2024-02-29 | -22.38 |
| 2024-02-28 | -21.72 |
| 2024-02-27 | -21.06 |
| 2024-02-26 | -21.72 |
| 2024-02-23 | -19.74 |
| 2024-02-22 | -22.38 |
| 2024-02-21 | -23.03 |
| 2024-02-20 | -22.38 |
| 2024-02-19 | -23.03 |
| 2024-02-16 | -26.32 |
| 2024-02-15 | -25.67 |
| 2024-02-14 | -28.30 |
| 2024-02-09 | -26.32 |
| 2024-02-08 | -28.30 |
| 2024-02-07 | -27.64 |
| 2024-02-06 | -26.32 |
| 2024-02-05 | -28.95 |
| 2024-02-02 | -26.98 |
| 2024-02-01 | -26.98 |
| 2024-01-31 | -26.32 |
| 2024-01-30 | -26.98 |
| 2024-01-29 | -27.64 |
| 2024-01-26 | -28.30 |
| 2024-01-25 | -28.95 |
| 2024-01-24 | -28.30 |
| 2024-01-23 | -28.30 |
| 2024-01-22 | -32.24 |
| 2024-01-19 | -29.61 |
| 2024-01-18 | -29.61 |
| 2024-01-17 | -30.27 |
| 2024-01-16 | -27.64 |
| 2024-01-15 | -27.64 |
| 2024-01-12 | -27.64 |
| 2024-01-11 | -26.98 |
| 2024-01-10 | -26.32 |
| 2024-01-09 | -26.32 |
| 2024-01-08 | -26.98 |
| 2024-01-05 | -26.98 |
| 2024-01-04 | -28.30 |
| 2024-01-03 | -28.95 |
| 2024-01-02 | -30.27 |
| 2023-12-29 | -30.93 |
| 2023-12-28 | -32.24 |
| 2023-12-27 | -32.90 |
| 2023-12-22 | -32.90 |
| 2023-12-21 | -32.90 |
| 2023-12-20 | -32.90 |
| 2023-12-19 | -33.56 |
| 2023-12-18 | -32.90 |
| 2023-12-15 | -30.93 |
| 2023-12-14 | -31.59 |
| 2023-12-13 | -31.59 |
| 2023-12-12 | -32.24 |
| 2023-12-11 | -33.56 |
| 2023-12-08 | -32.24 |
| 2023-12-07 | -32.24 |
| 2023-12-06 | -31.59 |
| 2023-12-05 | -31.59 |
| 2023-12-04 | -31.59 |
| 2023-12-01 | -30.93 |
| 2023-11-30 | -30.93 |
| 2023-11-29 | -30.27 |
| 2023-11-28 | -30.27 |
| 2023-11-27 | -30.93 |
| 2023-11-24 | -30.27 |
| 2023-11-23 | -30.27 |
| 2023-11-22 | -30.27 |
| 2023-11-21 | -29.61 |
| 2023-11-20 | -30.27 |
| 2023-11-17 | -29.61 |
| 2023-11-16 | -28.95 |
| 2023-11-15 | -28.95 |
| 2023-11-14 | -28.30 |
| 2023-11-13 | -28.30 |
| 2023-11-10 | -29.61 |
| 2023-11-09 | -28.30 |
| 2023-11-08 | -28.30 |
| 2023-11-07 | -28.30 |
| 2023-11-06 | -28.30 |
| 2023-11-03 | -29.61 |
| 2023-11-02 | -28.30 |
| 2023-11-01 | -26.98 |
| 2023-10-31 | -26.98 |
| 2023-10-30 | -28.30 |
| 2023-10-27 | -28.95 |
| 2023-10-26 | -30.93 |
| 2023-10-25 | -28.95 |
| 2023-10-24 | -30.27 |
| 2023-10-20 | -30.93 |
| 2023-10-19 | -30.27 |
| 2023-10-18 | -26.98 |
| 2023-10-17 | -26.32 |
| 2023-10-16 | -26.98 |
| 2023-10-13 | -26.32 |
| 2023-10-12 | -25.67 |
| 2023-10-11 | -26.32 |
| 2023-10-10 | -26.32 |
| 2023-10-09 | -26.32 |
| 2023-10-06 | -27.64 |
| 2023-10-05 | -27.64 |
| 2023-10-04 | -26.32 |
| 2023-10-03 | -26.32 |
| 2023-09-29 | -26.98 |
| 2023-09-28 | -26.32 |
| 2023-09-27 | -26.32 |
| 2023-09-26 | -25.67 |
| 2023-09-25 | -26.32 |
| 2023-09-22 | -26.98 |
| 2023-09-21 | -26.98 |
| 2023-09-20 | -26.32 |
| 2023-09-19 | -25.67 |
| 2023-09-18 | -26.65 |
| 2023-09-15 | -26.00 |
| 2023-09-14 | -25.35 |
| 2023-09-13 | -26.00 |
| 2023-09-12 | -24.70 |
| 2023-09-11 | -25.35 |
| 2023-09-07 | -26.00 |
| 2023-09-06 | -26.00 |
| 2023-09-05 | -26.00 |
| 2023-09-04 | -25.35 |
| 2023-08-31 | -26.00 |
| 2023-08-30 | -25.35 |
| 2023-08-29 | -25.35 |
| 2023-08-28 | -24.70 |
| 2023-08-25 | -22.11 |
| 2023-08-24 | -23.41 |
| 2023-08-23 | -24.70 |
| 2023-08-22 | -25.35 |
| 2023-08-21 | -25.35 |
| 2023-08-18 | -23.41 |
| 2023-08-17 | -24.06 |
| 2023-08-16 | -22.11 |
| 2023-08-15 | -20.81 |
| 2023-08-14 | -20.81 |
| 2023-08-11 | -22.11 |
| 2023-08-10 | -20.81 |
| 2023-08-09 | -20.81 |
| 2023-08-08 | -21.46 |
| 2023-08-07 | -20.81 |
| 2023-08-04 | -20.81 |
| 2023-08-03 | -20.16 |
| 2023-08-02 | -20.16 |
| 2023-08-01 | -20.16 |
| 2023-07-31 | -20.81 |
| 2023-07-28 | -21.46 |
| 2023-07-27 | -20.81 |
| 2023-07-26 | -22.11 |
| 2023-07-25 | -20.81 |
| 2023-07-24 | -20.16 |
| 2023-07-21 | -20.16 |
| 2023-07-20 | -20.16 |
| 2023-07-19 | -18.86 |
| 2023-07-18 | -20.81 |
| 2023-07-14 | -20.16 |
| 2023-07-13 | -20.16 |
| 2023-07-12 | -21.46 |
| 2023-07-11 | -20.16 |
| 2023-07-10 | -20.81 |
| 2023-07-07 | -18.86 |
| 2023-07-06 | -18.86 |
| 2023-07-05 | -18.86 |
| 2023-07-04 | -20.16 |
| 2023-07-03 | -20.16 |
| 2023-06-30 | -22.11 |
| 2023-06-29 | -22.11 |
| 2023-06-28 | -21.46 |
| 2023-06-27 | -21.46 |
| 2023-06-26 | -21.46 |
| 2023-06-23 | -19.51 |
| 2023-06-21 | -17.56 |
| 2023-06-20 | -17.56 |
| 2023-06-19 | -18.86 |
| 2023-06-16 | -18.86 |
| 2023-06-15 | -17.56 |
| 2023-06-14 | -16.92 |
| 2023-06-13 | -18.21 |
| 2023-06-12 | -18.21 |
| 2023-06-09 | -17.56 |
| 2023-06-08 | -17.56 |
| 2023-06-07 | -17.56 |
| 2023-06-06 | -17.56 |
| 2023-06-05 | -18.21 |
| 2023-06-02 | -18.86 |
| 2023-06-01 | -19.51 |
| 2023-05-31 | -19.51 |
| 2023-05-30 | -19.51 |
| 2023-05-29 | -19.71 |
| 2023-05-25 | -20.32 |
| 2023-05-24 | -18.48 |
| 2023-05-23 | -16.03 |
| 2023-05-22 | -15.42 |
| 2023-05-19 | -20.32 |
| 2023-05-18 | -18.48 |
| 2023-05-17 | -17.87 |
| 2023-05-16 | -16.03 |
| 2023-05-15 | -15.42 |
| 2023-05-12 | -15.42 |
| 2023-05-11 | -18.48 |
| 2023-05-10 | -17.87 |
| 2023-05-09 | -17.87 |
| 2023-05-08 | -18.48 |
| 2023-05-05 | -18.48 |
| 2023-05-04 | -20.32 |
| 2023-05-03 | -19.71 |
| 2023-05-02 | -19.71 |
| 2023-04-28 | -17.87 |
| 2023-04-27 | -18.48 |
| 2023-04-26 | -17.87 |
| 2023-04-25 | -19.09 |
| 2023-04-24 | -16.64 |
| 2023-04-21 | -19.09 |
| 2023-04-20 | -17.87 |
| 2023-04-19 | -18.48 |
| 2023-04-18 | -15.42 |
| 2023-04-17 | -15.42 |
| 2023-04-14 | -16.64 |
| 2023-04-13 | -18.48 |
| 2023-04-12 | -18.48 |
| 2023-04-11 | -20.32 |
| 2023-04-06 | -18.48 |
| 2023-04-04 | -18.48 |
| 2023-04-03 | -18.48 |
| 2023-03-31 | -20.93 |
| 2023-03-30 | -20.93 |
| 2023-03-29 | -20.93 |
| 2023-03-28 | -18.48 |
| 2023-03-27 | -19.71 |
| 2023-03-24 | -17.87 |
| 2023-03-23 | -17.87 |
| 2023-03-22 | -18.48 |
| 2023-03-21 | -20.32 |
| 2023-03-20 | -20.32 |
| 2023-03-17 | -19.09 |
| 2023-03-16 | -19.09 |
| 2023-03-15 | -20.32 |
| 2023-03-14 | -20.32 |
| 2023-03-13 | -20.32 |
| 2023-03-10 | -20.32 |
| 2023-03-09 | -20.32 |
| 2023-03-08 | -20.32 |
| 2023-03-07 | -20.32 |
| 2023-03-06 | -21.55 |
| 2023-03-03 | -20.93 |
| 2023-03-02 | -20.32 |
| 2023-03-01 | -19.71 |
| 2023-02-28 | -20.32 |
| 2023-02-27 | -19.71 |
| 2023-02-24 | -20.32 |
| 2023-02-23 | -16.03 |
| 2023-02-22 | -16.03 |
| 2023-02-21 | -16.64 |
| 2023-02-20 | -20.93 |
| 2023-02-17 | -20.32 |
| 2023-02-16 | -19.71 |
| 2023-02-15 | -20.32 |
| 2023-02-14 | -20.32 |
| 2023-02-13 | -19.71 |
| 2023-02-10 | -19.71 |
| 2023-02-09 | -20.32 |
| 2023-02-08 | -17.87 |
| 2023-02-07 | -17.87 |
| 2023-02-06 | -17.87 |
| 2023-02-03 | -19.71 |
| 2023-02-02 | -19.09 |
| 2023-02-01 | -19.09 |
| 2023-01-31 | -20.32 |
| 2023-01-30 | -17.87 |
| 2023-01-27 | -18.48 |
| 2023-01-26 | -16.64 |
| 2023-01-20 | -17.87 |
| 2023-01-19 | -20.32 |
| 2023-01-18 | -19.09 |
| 2023-01-17 | -19.09 |
| 2023-01-16 | -21.55 |
| 2023-01-13 | -20.93 |
| 2023-01-12 | -20.93 |
| 2023-01-11 | -20.93 |
| 2023-01-10 | -20.93 |
| 2023-01-09 | -20.32 |
| 2023-01-06 | -20.93 |
| 2023-01-05 | -19.09 |
| 2023-01-04 | -20.32 |
| 2023-01-03 | -21.55 |
| 2022-12-30 | -18.48 |
| 2022-12-29 | -22.77 |
| 2022-12-28 | -22.16 |
| 2022-12-23 | -24.61 |
| 2022-12-22 | -25.84 |
| 2022-12-21 | -26.45 |
| 2022-12-20 | -23.38 |
| 2022-12-19 | -23.38 |
| 2022-12-16 | -17.87 |
| 2022-12-15 | -20.32 |
| 2022-12-14 | -19.09 |
| 2022-12-13 | -20.93 |
| 2022-12-12 | -20.93 |
| 2022-12-09 | -20.32 |
| 2022-12-08 | -24.00 |
| 2022-12-07 | -25.22 |
| 2022-12-06 | -27.06 |
| 2022-12-05 | -27.06 |
| 2022-12-02 | -28.90 |
| 2022-12-01 | -30.74 |
| 2022-11-30 | -31.96 |
| 2022-11-29 | -29.51 |
| 2022-11-28 | -28.90 |
| 2022-11-25 | -30.74 |
| 2022-11-24 | -29.51 |
| 2022-11-23 | -30.13 |
| 2022-11-22 | -31.96 |
| 2022-11-21 | -28.90 |
| 2022-11-18 | -30.13 |
| 2022-11-17 | -30.13 |
| 2022-11-16 | -31.35 |
| 2022-11-15 | -33.19 |
| 2022-11-14 | -33.80 |
| 2022-11-11 | -32.58 |
| 2022-11-10 | -32.58 |
| 2022-11-09 | -33.19 |
| 2022-11-08 | -33.19 |
| 2022-11-07 | -35.64 |
| 2022-11-04 | -33.80 |
| 2022-11-03 | -32.58 |
| 2022-11-02 | -32.58 |
| 2022-11-01 | -32.58 |
| 2022-10-31 | -35.64 |
| 2022-10-28 | -33.19 |
| 2022-10-27 | -33.19 |
| 2022-10-26 | -33.80 |
| 2022-10-25 | -36.26 |
| 2022-10-24 | -37.48 |
| 2022-10-21 | -36.87 |
| 2022-10-20 | -36.26 |
| 2022-10-19 | -35.03 |
| 2022-10-18 | -35.64 |
| 2022-10-17 | -36.87 |
| 2022-10-14 | -36.87 |
| 2022-10-13 | -37.48 |
| 2022-10-12 | -36.87 |
| 2022-10-11 | -36.87 |
| 2022-10-10 | -37.48 |
| 2022-10-07 | -38.09 |
| 2022-10-06 | -36.26 |
| 2022-10-05 | -35.64 |
| 2022-10-03 | -32.58 |
| 2022-09-30 | -35.64 |
| 2022-09-29 | -35.64 |
| 2022-09-28 | -34.42 |
| 2022-09-27 | -33.80 |
| 2022-09-26 | -34.42 |
| 2022-09-23 | -35.03 |
| 2022-09-22 | -31.35 |
| 2022-09-21 | -31.35 |
| 2022-09-20 | -31.35 |
| 2022-09-19 | -31.66 |
| 2022-09-16 | -31.66 |
| 2022-09-15 | -28.03 |
| 2022-09-14 | -28.03 |
| 2022-09-13 | -29.24 |
| 2022-09-09 | -28.63 |
| 2022-09-08 | -27.42 |
| 2022-09-07 | -24.40 |
| 2022-09-06 | -22.59 |
| 2022-09-05 | -25.61 |
| 2022-09-02 | -25.61 |
| 2022-09-01 | -25.01 |
| 2022-08-31 | -26.82 |
| 2022-08-30 | -26.82 |
| 2022-08-29 | -26.22 |
| 2022-08-26 | -28.63 |
| 2022-08-25 | -28.03 |
| 2022-08-24 | -28.03 |
| 2022-08-23 | -26.82 |
| 2022-08-22 | -26.82 |
| 2022-08-19 | -26.22 |
| 2022-08-18 | -27.42 |
| 2022-08-17 | -27.42 |
| 2022-08-16 | -25.01 |
| 2022-08-15 | -25.01 |
| 2022-08-12 | -25.01 |
| 2022-08-11 | -25.01 |
| 2022-08-10 | -25.01 |
| 2022-08-09 | -25.01 |
| 2022-08-08 | -25.01 |
| 2022-08-05 | -25.01 |
| 2022-08-04 | -27.42 |
| 2022-08-03 | -23.80 |
| 2022-08-02 | -25.01 |
| 2022-08-01 | -22.59 |
| 2022-07-29 | -22.59 |
| 2022-07-28 | -22.59 |
| 2022-07-27 | -23.19 |
| 2022-07-26 | -22.59 |
| 2022-07-25 | -22.59 |
| 2022-07-22 | -22.59 |
| 2022-07-21 | -22.59 |
| 2022-07-20 | -22.59 |
| 2022-07-19 | -22.59 |
| 2022-07-18 | -23.80 |
| 2022-07-15 | -22.59 |
| 2022-07-14 | -22.59 |
| 2022-07-13 | -23.19 |
| 2022-07-12 | -23.19 |
| 2022-07-11 | -22.59 |
| 2022-07-08 | -23.19 |
| 2022-07-07 | -22.59 |
| 2022-07-06 | -23.19 |
| 2022-07-05 | -21.98 |
| 2022-07-04 | -21.98 |
| 2022-06-30 | -22.59 |
| 2022-06-29 | -22.59 |
| 2022-06-28 | -24.40 |
| 2022-06-27 | -22.59 |
| 2022-06-24 | -25.61 |
| 2022-06-23 | -26.22 |
| 2022-06-22 | -28.63 |
| 2022-06-21 | -26.22 |
| 2022-06-20 | -26.82 |
| 2022-06-17 | -27.42 |
| 2022-06-16 | -26.82 |
| 2022-06-15 | -28.03 |
| 2022-06-14 | -29.24 |
| 2022-06-13 | -27.42 |
| 2022-06-10 | -27.42 |
| 2022-06-09 | -26.22 |
| 2022-06-08 | -29.84 |
| 2022-06-07 | -24.40 |
| 2022-06-06 | -25.01 |
| 2022-06-02 | -29.24 |
| 2022-06-01 | -31.05 |
| 2022-05-31 | -31.05 |
| 2022-05-30 | -34.38 |
| 2022-05-27 | -34.95 |
| 2022-05-26 | -34.95 |
| 2022-05-25 | -34.95 |
| 2022-05-24 | -34.95 |
| 2022-05-23 | -36.09 |
| 2022-05-20 | -35.52 |
| 2022-05-19 | -36.09 |
| 2022-05-18 | -34.95 |
| 2022-05-17 | -34.95 |
| 2022-05-16 | -34.95 |
| 2022-05-13 | -34.95 |
| 2022-05-12 | -34.95 |
| 2022-05-11 | -35.52 |
| 2022-05-10 | -34.95 |
| 2022-05-06 | -35.52 |
| 2022-05-05 | -35.52 |
| 2022-05-04 | -35.52 |
| 2022-05-03 | -35.52 |
| 2022-04-29 | -35.52 |
| 2022-04-28 | -35.52 |
| 2022-04-27 | -35.52 |
| 2022-04-26 | -36.09 |
| 2022-04-25 | -36.66 |
| 2022-04-22 | -32.67 |
| 2022-04-21 | -32.67 |
| 2022-04-20 | -30.39 |
| 2022-04-19 | -28.67 |
| 2022-04-14 | -27.53 |
| 2022-04-13 | -31.53 |
| 2022-04-12 | -30.39 |
| 2022-04-11 | -27.53 |
| 2022-04-08 | -22.97 |
| 2022-04-07 | -25.25 |
| 2022-04-06 | -25.25 |
| 2022-04-04 | -25.25 |
| 2022-04-01 | -25.82 |
| 2022-03-31 | -25.82 |
| 2022-03-30 | -25.25 |
| 2022-03-29 | -24.68 |
| 2022-03-28 | -20.11 |
| 2022-03-25 | -16.12 |
| 2022-03-24 | -26.96 |
| 2022-03-23 | -29.82 |
| 2022-03-22 | -32.10 |
| 2022-03-21 | -32.67 |
| 2022-03-18 | -33.24 |
| 2022-03-17 | -32.67 |
| 2022-03-16 | -34.95 |
| 2022-03-15 | -36.09 |
| 2022-03-14 | -34.95 |
| 2022-03-11 | -30.96 |
| 2022-03-10 | -29.82 |
| 2022-03-09 | -30.96 |
| 2022-03-08 | -29.82 |
| 2022-03-07 | -29.24 |
| 2022-03-04 | -28.10 |
| 2022-03-03 | -26.39 |
| 2022-03-02 | -28.10 |
| 2022-03-01 | -24.68 |
| 2022-02-28 | -23.54 |
| 2022-02-25 | -24.11 |
| 2022-02-24 | -20.69 |
| 2022-02-23 | -20.11 |
| 2022-02-22 | -20.69 |
| 2022-02-21 | -18.40 |
| 2022-02-18 | -21.83 |
| 2022-02-17 | -18.40 |
| 2022-02-16 | -17.83 |
| 2022-02-15 | -19.54 |
| 2022-02-14 | -20.69 |
| 2022-02-11 | -21.83 |
| 2022-02-10 | -21.26 |
| 2022-02-09 | -21.26 |
| 2022-02-08 | -21.26 |
| 2022-02-07 | -19.54 |
| 2022-02-04 | -22.40 |
| 2022-01-31 | -17.26 |
| 2022-01-28 | -14.98 |
| 2022-01-27 | -13.84 |
| 2022-01-26 | -13.84 |
| 2022-01-25 | -13.27 |
| 2022-01-24 | -12.13 |
| 2022-01-21 | -9.84 |
| 2022-01-20 | -10.41 |
| 2022-01-19 | -9.27 |
| 2022-01-18 | -6.99 |
| 2022-01-17 | -6.42 |
| 2022-01-14 | -6.42 |
| 2022-01-13 | -6.42 |
| 2022-01-12 | -4.71 |
| 2022-01-11 | -4.14 |
| 2022-01-10 | -4.14 |
| 2022-01-07 | -4.71 |
| 2022-01-06 | -4.71 |
| 2022-01-05 | -4.71 |
| 2022-01-04 | -4.71 |
| 2022-01-03 | -4.71 |
| 2021-12-31 | -4.71 |
| 2021-12-30 | -7.56 |
| 2021-12-29 | -7.56 |
| 2021-12-28 | -7.56 |
| 2021-12-24 | -7.56 |
| 2021-12-23 | -9.27 |
| 2021-12-22 | -8.70 |
| 2021-12-21 | -8.70 |
| 2021-12-20 | -6.99 |
| 2021-12-17 | -6.42 |
| 2021-12-16 | -6.99 |
| 2021-12-15 | -5.85 |
| 2021-12-14 | -6.99 |
| 2021-12-13 | -5.85 |
| 2021-12-10 | -5.85 |
| 2021-12-09 | -5.85 |
| 2021-12-08 | -5.28 |
| 2021-12-07 | -5.85 |
| 2021-12-06 | -5.85 |
| 2021-12-03 | -6.42 |
| 2021-12-02 | -7.56 |
| 2021-12-01 | -7.56 |
| 2021-11-30 | -3.00 |
| 2021-11-29 | -3.00 |
| 2021-11-26 | -4.14 |
| 2021-11-25 | -4.71 |
| 2021-11-24 | -4.71 |
| 2021-11-23 | -6.42 |
| 2021-11-22 | -8.13 |
| 2021-11-19 | -3.57 |
| 2021-11-18 | -2.43 |
| 2021-11-17 | -3.00 |
| 2021-11-16 | -2.43 |
| 2021-11-15 | -5.28 |
| 2021-11-12 | -4.14 |
| 2021-11-11 | -4.14 |
| 2021-11-10 | -4.71 |
| 2021-11-09 | -1.28 |
| 2021-11-08 | -1.28 |
| 2021-11-05 | -2.43 |
| 2021-11-04 | -3.57 |
| 2021-11-03 | -8.70 |
| 2021-11-02 | -4.14 |
| 2021-11-01 | -0.71 |
| 2021-10-29 | -3.00 |
| 2021-10-28 | -4.14 |
| 2021-10-27 | -0.14 |
| 2021-10-26 | 0.43 |
| 2021-10-25 | -0.14 |
| 2021-10-22 | -1.86 |
| 2021-10-21 | -4.14 |
| 2021-10-20 | -5.85 |
| 2021-10-19 | -3.00 |
| 2021-10-18 | -4.14 |
| 2021-10-15 | -4.14 |
| 2021-10-12 | -1.86 |
| 2021-10-11 | -1.28 |
| 2021-10-08 | -3.57 |
| 2021-10-07 | -2.43 |
| 2021-10-06 | -5.28 |
| 2021-10-05 | -5.28 |
| 2021-10-04 | -4.71 |
| 2021-09-30 | -4.14 |
| 2021-09-29 | -8.13 |
| 2021-09-28 | -9.27 |
| 2021-09-27 | -10.41 |
| 2021-09-24 | -12.13 |
| 2021-09-23 | -13.84 |
| 2021-09-21 | -16.69 |
| 2021-09-20 | -14.98 |
| 2021-09-17 | -9.56 |
| 2021-09-16 | -9.56 |
| 2021-09-15 | -8.43 |
| 2021-09-14 | -9.56 |
| 2021-09-13 | -7.30 |
| 2021-09-10 | -8.43 |
| 2021-09-09 | -8.43 |
| 2021-09-08 | -8.99 |
| 2021-09-07 | -10.69 |
| 2021-09-06 | -7.30 |
| 2021-09-03 | -7.86 |
| 2021-09-02 | -10.69 |
| 2021-09-01 | -7.86 |
| 2021-08-31 | -8.99 |
| 2021-08-30 | -10.69 |
| 2021-08-27 | -6.73 |
| 2021-08-26 | -3.91 |
| 2021-08-25 | -6.73 |
| 2021-08-24 | -5.04 |
| 2021-08-23 | -7.30 |
| 2021-08-20 | -7.30 |
| 2021-08-19 | -4.47 |
| 2021-08-18 | -1.08 |
| 2021-08-17 | -3.91 |
| 2021-08-16 | -1.65 |
| 2021-08-13 | -1.65 |
| 2021-08-12 | -1.08 |
| 2021-08-11 | -1.65 |
| 2021-08-10 | -1.65 |
| 2021-08-09 | -3.91 |
| 2021-08-06 | -5.04 |
| 2021-08-05 | -5.60 |
| 2021-08-04 | -6.17 |
| 2021-08-03 | -4.47 |
| 2021-08-02 | -0.51 |
| 2021-07-30 | 0.62 |
| 2021-07-29 | 0.62 |
| 2021-07-28 | -1.08 |
| 2021-07-27 | 1.18 |
| 2021-07-26 | 1.18 |
| 2021-07-23 | 3.44 |
| 2021-07-22 | 2.31 |
| 2021-07-21 | 1.75 |
| 2021-07-20 | 1.75 |
| 2021-07-19 | 1.75 |
| 2021-07-16 | 1.75 |
| 2021-07-15 | 0.62 |
| 2021-07-14 | 1.75 |
| 2021-07-13 | 1.18 |
| 2021-07-12 | 1.75 |
| 2021-07-09 | 1.75 |
| 2021-07-08 | 1.75 |
| 2021-07-07 | 1.75 |
| 2021-07-06 | 2.31 |
| 2021-07-05 | 2.31 |
| 2021-07-02 | 1.75 |
| 2021-06-30 | 1.75 |
| 2021-06-29 | 1.75 |
| 2021-06-28 | 3.44 |
| 2021-06-25 | 3.44 |
| 2021-06-24 | 2.88 |
| 2021-06-23 | 1.75 |
| 2021-06-22 | 2.31 |
| 2021-06-21 | 2.31 |
| 2021-06-18 | 0.62 |
| 2021-06-17 | 1.18 |
| 2021-06-16 | 1.18 |
| 2021-06-15 | 1.18 |
| 2021-06-11 | 1.75 |
| 2021-06-10 | 1.75 |
| 2021-06-09 | 2.31 |
| 2021-06-08 | 1.75 |
| 2021-06-07 | 1.75 |
| 2021-06-04 | 2.31 |
| 2021-06-03 | 3.44 |
| 2021-06-02 | 2.31 |
| 2021-06-01 | 2.31 |
| 2021-05-31 | 0.05 |
| 2021-05-28 | -0.48 |
| 2021-05-27 | 0.05 |
| 2021-05-26 | -1.55 |
| 2021-05-25 | -4.76 |
| 2021-05-24 | -3.16 |
| 2021-05-21 | -4.76 |
| 2021-05-20 | -4.23 |
| 2021-05-18 | -3.69 |
| 2021-05-17 | -3.69 |
| 2021-05-14 | -11.18 |
| 2021-05-13 | -15.47 |
| 2021-05-12 | -16.00 |
| 2021-05-11 | -17.07 |
| 2021-05-10 | -17.61 |
| 2021-05-07 | -17.61 |
| 2021-05-06 | -18.14 |
| 2021-05-05 | -18.68 |
| 2021-05-04 | -18.14 |
| 2021-05-03 | -17.61 |
| 2021-04-30 | -14.93 |
| 2021-04-29 | -19.75 |
| 2021-04-28 | -19.75 |
| 2021-04-27 | -19.75 |
| 2021-04-26 | -18.68 |
| 2021-04-23 | -19.75 |
| 2021-04-22 | -19.75 |
| 2021-04-21 | -19.75 |
| 2021-04-20 | -19.21 |
| 2021-04-19 | -20.28 |
| 2021-04-16 | -21.35 |
| 2021-04-15 | -20.82 |
| 2021-04-14 | -21.35 |
| 2021-04-13 | -21.89 |
| 2021-04-12 | -21.35 |
| 2021-04-09 | -19.75 |
| 2021-04-08 | -21.35 |
| 2021-04-07 | -21.35 |
| 2021-04-01 | -19.75 |
| 2021-03-31 | -21.35 |
| 2021-03-30 | -19.75 |
| 2021-03-29 | -20.28 |
| 2021-03-26 | -29.38 |
| 2021-03-25 | -32.05 |
| 2021-03-24 | -31.52 |
| 2021-03-23 | -32.05 |
| 2021-03-22 | -30.45 |
| 2021-03-19 | -31.52 |
| 2021-03-18 | -29.91 |
| 2021-03-17 | -29.91 |
| 2021-03-16 | -28.84 |
| 2021-03-15 | -29.38 |
| 2021-03-12 | -28.84 |
| 2021-03-11 | -29.91 |
| 2021-03-10 | -30.98 |
| 2021-03-09 | -31.52 |
| 2021-03-08 | -33.66 |
| 2021-03-05 | -30.98 |
| 2021-03-04 | -30.98 |
| 2021-03-03 | -32.05 |
| 2021-03-02 | -30.45 |
| 2021-03-01 | -29.91 |
| 2021-02-26 | -29.91 |
| 2021-02-25 | -26.70 |
| 2021-02-24 | -30.45 |
| 2021-02-23 | -24.56 |
| 2021-02-22 | -20.28 |
| 2021-02-19 | -21.35 |
| 2021-02-18 | -22.42 |
| 2021-02-17 | -24.03 |
| 2021-02-16 | -25.10 |
| 2021-02-11 | -26.17 |
| 2021-02-10 | -27.24 |
| 2021-02-09 | -27.77 |
| 2021-02-08 | -28.84 |
| 2021-02-05 | -30.98 |
| 2021-02-04 | -31.52 |
| 2021-02-03 | -31.52 |
| 2021-02-02 | -31.52 |
| 2021-02-01 | -34.19 |
| 2021-01-29 | -35.80 |
| 2021-01-28 | -34.73 |
| 2021-01-27 | -33.12 |
| 2021-01-26 | -35.26 |
| 2021-01-25 | -33.12 |
| 2021-01-22 | -30.45 |
| 2021-01-21 | -30.45 |
| 2021-01-20 | -32.05 |
| 2021-01-19 | -32.59 |
| 2021-01-18 | -33.12 |
| 2021-01-15 | -32.05 |
| 2021-01-14 | -33.12 |
| 2021-01-13 | -37.94 |
| 2021-01-12 | -38.47 |
| 2021-01-11 | -35.80 |
| 2021-01-08 | -28.84 |
| 2021-01-07 | -26.17 |
| 2021-01-06 | -26.17 |
| 2021-01-05 | -26.17 |
| 2021-01-04 | -25.10 |
| 2020-12-31 | -25.10 |
| 2020-12-30 | -26.17 |
| 2020-12-29 | -20.28 |
| 2020-12-28 | -20.82 |
| 2020-12-24 | -21.89 |
| 2020-12-23 | -22.96 |
| 2020-12-22 | -24.56 |
| 2020-12-21 | -25.10 |
| 2020-12-18 | -26.70 |
| 2020-12-17 | -27.77 |
| 2020-12-16 | -28.84 |
| 2020-12-15 | -29.91 |
| 2020-12-14 | -30.98 |
| 2020-12-11 | -32.05 |
| 2020-12-10 | -33.12 |
| 2020-12-09 | -34.19 |
| 2020-12-08 | -35.26 |
| 2020-12-07 | -35.80 |
| 2020-12-04 | -36.87 |
| 2020-12-03 | -37.94 |
| 2020-12-02 | -39.01 |
| 2020-12-01 | -39.01 |
| 2020-11-30 | -41.15 |
| 2020-11-27 | -42.22 |
| 2020-11-26 | -42.75 |
| 2020-11-25 | -43.82 |
| 2020-11-24 | -44.36 |
| 2020-11-23 | -45.43 |
| 2020-11-20 | -45.96 |
| 2020-11-19 | -46.50 |
| 2020-11-18 | -48.10 |
| 2020-11-17 | -48.10 |
| 2020-11-16 | -49.17 |
| 2020-11-13 | -49.17 |
| 2020-11-12 | -51.31 |
| 2020-11-11 | -50.24 |
| 2020-11-10 | -50.24 |
| 2020-11-09 | -50.78 |
| 2020-11-06 | -51.31 |
| 2020-11-05 | -52.38 |
| 2020-11-04 | -52.92 |
| 2020-11-03 | -53.45 |
| 2020-11-02 | -53.45 |
| 2020-10-30 | -52.92 |
| 2020-10-29 | -52.92 |
| 2020-10-28 | -51.85 |
| 2020-10-27 | -51.85 |
| 2020-10-23 | -51.85 |
| 2020-10-22 | -52.92 |
| 2020-10-21 | -52.38 |
| 2020-10-20 | -51.85 |
| 2020-10-19 | -52.92 |
| 2020-10-16 | -51.85 |
| 2020-10-15 | -51.85 |
| 2020-10-14 | -50.78 |
| 2020-10-12 | -51.85 |
| 2020-10-09 | -51.31 |
| 2020-10-08 | -50.78 |
| 2020-10-07 | -51.31 |
| 2020-10-06 | -51.31 |
| 2020-10-05 | -49.17 |
| 2020-09-30 | -49.17 |
| 2020-09-29 | -49.71 |
| 2020-09-28 | -49.71 |
| 2020-09-25 | -50.78 |
| 2020-09-24 | -50.78 |
| 2020-09-23 | -49.71 |
| 2020-09-22 | -50.78 |
| 2020-09-21 | -50.78 |
| 2020-09-18 | -49.97 |
| 2020-09-17 | -46.29 |
| 2020-09-16 | -47.87 |
| 2020-09-15 | -46.82 |
| 2020-09-14 | -47.34 |
| 2020-09-11 | -46.29 |
| 2020-09-10 | -46.82 |
| 2020-09-09 | -45.76 |
| 2020-09-08 | -46.82 |
| 2020-09-07 | -48.92 |
| 2020-09-04 | -48.39 |
| 2020-09-03 | -51.03 |
| 2020-09-02 | -52.08 |
| 2020-09-01 | -51.03 |
| 2020-08-31 | -51.03 |
| 2020-08-28 | -52.08 |
| 2020-08-27 | -52.08 |
| 2020-08-26 | -52.61 |
| 2020-08-25 | -52.61 |
| 2020-08-24 | -52.61 |
| 2020-08-21 | -52.61 |
| 2020-08-20 | -53.13 |
| 2020-08-19 | -53.13 |
| 2020-08-18 | -52.61 |
| 2020-08-17 | -53.13 |
| 2020-08-14 | -53.66 |
| 2020-08-13 | -54.19 |
| 2020-08-12 | -55.24 |
| 2020-08-11 | -54.19 |
| 2020-08-10 | -53.66 |
| 2020-08-07 | -54.19 |
| 2020-08-06 | -53.66 |
| 2020-08-05 | -53.66 |
| 2020-08-04 | -54.19 |
| 2020-08-03 | -53.66 |
| 2020-07-31 | -53.13 |
| 2020-07-30 | -53.66 |
| 2020-07-29 | -53.66 |
| 2020-07-28 | -53.66 |
| 2020-07-27 | -54.19 |
| 2020-07-24 | -54.19 |
| 2020-07-23 | -52.61 |
| 2020-07-22 | -53.13 |
| 2020-07-21 | -52.61 |
| 2020-07-20 | -51.55 |
| 2020-07-17 | -52.08 |
| 2020-07-16 | -52.61 |
| 2020-07-15 | -51.03 |
| 2020-07-14 | -52.08 |
| 2020-07-13 | -51.55 |
| 2020-07-10 | -52.61 |
| 2020-07-09 | -52.61 |
| 2020-07-08 | -52.61 |
| 2020-07-07 | -52.61 |
| 2020-07-06 | -52.08 |
| 2020-07-03 | -51.55 |
| 2020-07-02 | -52.61 |
| 2020-06-30 | -52.08 |
| 2020-06-29 | -52.08 |
| 2020-06-26 | -49.45 |
| 2020-06-24 | -47.34 |
| 2020-06-23 | -47.87 |
| 2020-06-22 | -47.87 |
| 2020-06-19 | -48.92 |
| 2020-06-18 | -49.97 |
| 2020-06-17 | -49.45 |
| 2020-06-16 | -48.39 |
| 2020-06-15 | -48.39 |
| 2020-06-12 | -48.39 |
| 2020-06-11 | -48.92 |
| 2020-06-10 | -49.45 |
| 2020-06-09 | -49.97 |
| 2020-06-08 | -48.39 |
| 2020-06-05 | -49.97 |
| 2020-06-04 | -47.87 |
| 2020-06-03 | -47.87 |
| 2020-06-02 | -46.29 |
| 2020-06-01 | -48.55 |
| 2020-05-29 | -53.09 |
| 2020-05-28 | -49.06 |
| 2020-05-27 | -47.54 |
| 2020-05-26 | -48.05 |
| 2020-05-25 | -49.06 |
| 2020-05-22 | -49.06 |
| 2020-05-21 | -47.54 |
| 2020-05-20 | -44.01 |
| 2020-05-19 | -45.02 |
| 2020-05-18 | -43.51 |
| 2020-05-15 | -43.51 |
| 2020-05-14 | -42.50 |
| 2020-05-13 | -42.50 |
| 2020-05-12 | -43.00 |
| 2020-05-11 | -39.47 |
| 2020-05-08 | -43.00 |
| 2020-05-07 | -40.48 |
| 2020-05-06 | -40.48 |
| 2020-05-05 | -40.48 |
| 2020-05-04 | -43.00 |
| 2020-04-29 | -41.49 |
| 2020-04-28 | -41.49 |
| 2020-04-27 | -42.50 |
| 2020-04-24 | -42.50 |
| 2020-04-23 | -41.49 |
| 2020-04-22 | -41.49 |
| 2020-04-21 | -40.99 |
| 2020-04-20 | -40.99 |
| 2020-04-17 | -39.47 |
| 2020-04-16 | -38.47 |
| 2020-04-15 | -37.96 |
| 2020-04-14 | -38.47 |
| 2020-04-09 | -38.97 |
| 2020-04-08 | -39.98 |
| 2020-04-07 | -44.01 |
| 2020-04-06 | -43.00 |
| 2020-04-03 | -41.49 |
| 2020-04-02 | -42.50 |
| 2020-04-01 | -42.00 |
| 2020-03-31 | -42.00 |
| 2020-03-30 | -41.49 |
| 2020-03-27 | -35.44 |
| 2020-03-26 | -34.93 |
| 2020-03-25 | -39.47 |
| 2020-03-24 | -34.43 |
| 2020-03-23 | -44.01 |
| 2020-03-20 | -37.46 |
| 2020-03-19 | -43.00 |
| 2020-03-18 | -38.97 |
| 2020-03-17 | -39.47 |
| 2020-03-16 | -35.94 |
| 2020-03-13 | -38.47 |
| 2020-03-12 | -34.43 |
| 2020-03-11 | -31.91 |
| 2020-03-10 | -31.91 |
| 2020-03-09 | -34.43 |
| 2020-03-06 | -30.40 |
| 2020-03-05 | -30.90 |
| 2020-03-04 | -31.40 |
| 2020-03-03 | -32.92 |
| 2020-03-02 | -33.93 |
| 2020-02-28 | -33.42 |
| 2020-02-27 | -32.92 |
| 2020-02-26 | -34.93 |
| 2020-02-25 | -34.43 |
| 2020-02-24 | -33.42 |
| 2020-02-21 | -31.40 |
| 2020-02-20 | -29.89 |
| 2020-02-19 | -30.90 |
| 2020-02-18 | -27.87 |
| 2020-02-17 | -27.87 |
| 2020-02-14 | -26.86 |
| 2020-02-13 | -26.36 |
| 2020-02-12 | -27.37 |
| 2020-02-11 | -24.85 |
| 2020-02-10 | -25.35 |
| 2020-02-07 | -23.84 |
| 2020-02-06 | -26.36 |
| 2020-02-05 | -26.36 |
| 2020-02-04 | -26.86 |
| 2020-02-03 | -26.36 |
| 2020-01-31 | -26.86 |
| 2020-01-30 | -30.40 |
| 2020-01-29 | -27.87 |
| 2020-01-24 | -26.86 |
| 2020-01-23 | -27.87 |
| 2020-01-22 | -25.86 |
| 2020-01-21 | -25.86 |
| 2020-01-20 | -27.37 |
| 2020-01-17 | -26.86 |
| 2020-01-16 | -28.88 |
| 2020-01-15 | -28.88 |
| 2020-01-14 | -28.88 |
| 2020-01-13 | -29.39 |
| 2020-01-10 | -29.39 |
| 2020-01-09 | -29.39 |
| 2020-01-08 | -29.89 |
| 2020-01-07 | -28.88 |
| 2020-01-06 | -27.87 |
| 2020-01-03 | -29.89 |
| 2020-01-02 | -26.86 |
| 2019-12-31 | -27.87 |
| 2019-12-30 | -28.88 |
| 2019-12-27 | -28.38 |
| 2019-12-24 | -30.90 |
| 2019-12-23 | -29.89 |
| 2019-12-20 | -31.40 |
| 2019-12-19 | -30.40 |
| 2019-12-18 | -30.40 |
| 2019-12-17 | -29.89 |
| 2019-12-16 | -30.40 |
| 2019-12-13 | -29.89 |
| 2019-12-12 | -29.39 |
| 2019-12-11 | -29.39 |
| 2019-12-10 | -29.39 |
| 2019-12-09 | -29.89 |
| 2019-12-06 | -29.39 |
| 2019-12-05 | -28.38 |
| 2019-12-04 | -28.38 |
| 2019-12-03 | -27.87 |
| 2019-12-02 | -28.38 |
| 2019-11-29 | -29.39 |
| 2019-11-28 | -28.88 |
| 2019-11-27 | -28.88 |
| 2019-11-26 | -30.40 |
| 2019-11-25 | -27.87 |
| 2019-11-22 | -27.87 |
| 2019-11-21 | -29.89 |
| 2019-11-20 | -29.39 |
| 2019-11-19 | -29.39 |
| 2019-11-18 | -29.39 |
| 2019-11-15 | -28.38 |
| 2019-11-14 | -29.39 |
| 2019-11-13 | -26.86 |
| 2019-11-12 | -26.36 |
| 2019-11-11 | -27.87 |
| 2019-11-08 | -26.36 |
| 2019-11-07 | -27.37 |
| 2019-11-06 | -29.39 |
| 2019-11-05 | -27.37 |
| 2019-11-04 | -28.38 |
| 2019-11-01 | -29.39 |
| 2019-10-31 | -29.89 |
| 2019-10-30 | -28.38 |
| 2019-10-29 | -26.86 |
| 2019-10-28 | -26.86 |
| 2019-10-25 | -27.87 |
| 2019-10-24 | -25.86 |
| 2019-10-23 | -25.86 |
| 2019-10-22 | -25.86 |
| 2019-10-21 | -25.86 |
| 2019-10-18 | -26.36 |
| 2019-10-17 | -25.86 |
| 2019-10-16 | -29.89 |
| 2019-10-15 | -26.86 |
| 2019-10-14 | -26.86 |
| 2019-10-11 | -26.86 |
| 2019-10-10 | -29.39 |
| 2019-10-09 | -27.87 |
| 2019-10-08 | -27.87 |
| 2019-10-04 | -25.86 |
| 2019-10-03 | -25.35 |
| 2019-10-02 | -25.35 |
| 2019-09-30 | -24.85 |
| 2019-09-27 | -27.37 |
| 2019-09-26 | -28.88 |
| 2019-09-25 | -28.88 |
| 2019-09-24 | -26.86 |
| 2019-09-23 | -25.60 |
| 2019-09-20 | -26.10 |
| 2019-09-19 | -23.61 |
| 2019-09-18 | -25.10 |
| 2019-09-17 | -25.60 |
| 2019-09-16 | -26.10 |
| 2019-09-13 | -26.60 |
| 2019-09-12 | -26.60 |
| 2019-09-11 | -27.10 |
| 2019-09-10 | -26.60 |
| 2019-09-09 | -27.60 |
| 2019-09-06 | -27.60 |
| 2019-09-05 | -28.60 |
| 2019-09-04 | -30.10 |
| 2019-09-03 | -31.10 |
| 2019-09-02 | -31.60 |
| 2019-08-30 | -32.59 |
| 2019-08-29 | -36.09 |
| 2019-08-28 | -35.59 |
| 2019-08-27 | -35.09 |
| 2019-08-26 | -33.09 |
| 2019-08-23 | -31.10 |
| 2019-08-22 | -29.10 |
| 2019-08-21 | -31.10 |
| 2019-08-20 | -31.60 |
| 2019-08-19 | -31.60 |
| 2019-08-16 | -31.60 |
| 2019-08-15 | -34.59 |
| 2019-08-14 | -34.59 |
| 2019-08-13 | -31.60 |
| 2019-08-12 | -32.59 |
| 2019-08-09 | -31.10 |
| 2019-08-08 | -29.10 |
| 2019-08-07 | -31.10 |
| 2019-08-06 | -31.60 |
| 2019-08-05 | -29.10 |
| 2019-08-02 | -26.60 |
| 2019-08-01 | -25.60 |
| 2019-07-31 | -25.60 |
| 2019-07-30 | -28.10 |
| 2019-07-29 | -27.60 |
| 2019-07-26 | -25.10 |
| 2019-07-25 | -26.60 |
| 2019-07-24 | -27.60 |
| 2019-07-23 | -26.60 |
| 2019-07-22 | -26.60 |
| 2019-07-19 | -27.10 |
| 2019-07-18 | -26.60 |
| 2019-07-17 | -26.60 |
| 2019-07-16 | -26.10 |
| 2019-07-15 | -25.60 |
| 2019-07-12 | -25.60 |
| 2019-07-11 | -27.10 |
| 2019-07-10 | -27.10 |
| 2019-07-09 | -25.60 |
| 2019-07-08 | -26.10 |
| 2019-07-05 | -27.10 |
| 2019-07-04 | -25.60 |
| 2019-07-03 | -26.60 |
| 2019-07-02 | -27.60 |
| 2019-06-28 | -27.60 |
| 2019-06-27 | -27.60 |
| 2019-06-26 | -27.60 |
| 2019-06-25 | -27.60 |
| 2019-06-24 | -28.60 |
| 2019-06-21 | -28.10 |
| 2019-06-20 | -28.60 |
| 2019-06-19 | -29.10 |
| 2019-06-18 | -30.10 |
| 2019-06-17 | -28.10 |
| 2019-06-14 | -29.10 |
| 2019-06-13 | -26.60 |
| 2019-06-12 | -28.10 |
| 2019-06-11 | -26.60 |
| 2019-06-10 | -27.60 |
| 2019-06-06 | -27.60 |
| 2019-06-05 | -28.60 |
| 2019-06-04 | -29.10 |
| 2019-06-03 | -31.10 |
| 2019-05-31 | -28.60 |
| 2019-05-30 | -29.60 |
| 2019-05-29 | -31.60 |
| 2019-05-28 | -38.09 |
| 2019-05-27 | -33.59 |
| 2019-05-24 | -35.03 |
| 2019-05-23 | -34.07 |
| 2019-05-22 | -32.16 |
| 2019-05-21 | -33.59 |
| 2019-05-20 | -34.07 |
| 2019-05-17 | -34.07 |
| 2019-05-16 | -34.55 |
| 2019-05-15 | -32.64 |
| 2019-05-14 | -35.03 |
| 2019-05-10 | -34.07 |
| 2019-05-09 | -33.59 |
| 2019-05-08 | -33.11 |
| 2019-05-07 | -32.64 |
| 2019-05-06 | -31.68 |
| 2019-05-03 | -29.29 |
| 2019-05-02 | -30.73 |
| 2019-04-30 | -31.68 |
| 2019-04-29 | -30.73 |
| 2019-04-26 | -31.68 |
| 2019-04-25 | -31.68 |
| 2019-04-24 | -30.73 |
| 2019-04-23 | -30.73 |
| 2019-04-18 | -30.25 |
| 2019-04-17 | -30.25 |
| 2019-04-16 | -30.25 |
| 2019-04-15 | -29.29 |
| 2019-04-12 | -29.29 |
| 2019-04-11 | -29.29 |
| 2019-04-10 | -29.77 |
| 2019-04-09 | -28.34 |
| 2019-04-08 | -30.73 |
| 2019-04-04 | -30.25 |
| 2019-04-03 | -29.77 |
| 2019-04-02 | -28.81 |
| 2019-04-01 | -28.81 |
| 2019-03-29 | -29.77 |
| 2019-03-28 | -30.73 |
| 2019-03-27 | -29.77 |
| 2019-03-26 | -30.25 |
| 2019-03-25 | -28.34 |
| 2019-03-22 | -29.77 |
| 2019-03-21 | -30.73 |
| 2019-03-20 | -30.25 |
| 2019-03-19 | -29.29 |
| 2019-03-18 | -31.68 |
| 2019-03-15 | -29.77 |
| 2019-03-14 | -29.29 |
| 2019-03-13 | -29.77 |
| 2019-03-12 | -28.81 |
| 2019-03-11 | -29.77 |
| 2019-03-08 | -29.29 |
| 2019-03-07 | -28.81 |
| 2019-03-06 | -27.86 |
| 2019-03-05 | -27.38 |
| 2019-03-04 | -27.86 |
| 2019-03-01 | -27.86 |
| 2019-02-28 | -21.65 |
| 2019-02-27 | -24.99 |
| 2019-02-26 | -24.51 |
| 2019-02-25 | -25.47 |
| 2019-02-22 | -24.99 |
| 2019-02-21 | -23.56 |
| 2019-02-20 | -24.51 |
| 2019-02-19 | -23.56 |
| 2019-02-18 | -23.56 |
| 2019-02-15 | -24.99 |
| 2019-02-14 | -25.47 |
| 2019-02-13 | -24.04 |
| 2019-02-12 | -22.60 |
| 2019-02-11 | -22.60 |
| 2019-02-08 | -23.08 |
| 2019-02-04 | -24.04 |
| 2019-02-01 | -23.56 |
| 2019-01-31 | -25.47 |
| 2019-01-30 | -23.56 |
| 2019-01-29 | -24.04 |
| 2019-01-28 | -24.04 |
| 2019-01-25 | -24.99 |
| 2019-01-24 | -25.47 |
| 2019-01-23 | -25.47 |
| 2019-01-22 | -26.90 |
| 2019-01-21 | -25.95 |
| 2019-01-18 | -25.95 |
| 2019-01-17 | -26.90 |
| 2019-01-16 | -28.81 |
| 2019-01-15 | -29.77 |
| 2019-01-14 | -28.34 |
| 2019-01-11 | -28.34 |
| 2019-01-10 | -28.81 |
| 2019-01-09 | -28.34 |
| 2019-01-08 | -30.25 |
| 2019-01-07 | -30.25 |
| 2019-01-04 | -32.64 |
| 2019-01-03 | -29.29 |
| 2019-01-02 | -29.29 |
| 2018-12-31 | -29.77 |
| 2018-12-28 | -27.86 |
| 2018-12-27 | -30.25 |
| 2018-12-24 | -31.20 |
| 2018-12-21 | -29.77 |
| 2018-12-20 | -29.77 |
| 2018-12-19 | -29.77 |
| 2018-12-18 | -28.34 |
| 2018-12-17 | -27.86 |
| 2018-12-14 | -29.29 |
| 2018-12-13 | -27.38 |
| 2018-12-12 | -29.29 |
| 2018-12-11 | -28.34 |
| 2018-12-10 | -24.51 |
| 2018-12-07 | -20.22 |
| 2018-12-06 | -15.92 |
| 2018-12-05 | -5.40 |
| 2018-12-04 | -7.79 |
| 2018-12-03 | -6.36 |
| 2018-11-30 | -6.84 |
| 2018-11-29 | -8.27 |
| 2018-11-28 | -7.32 |
| 2018-11-27 | -6.36 |
| 2018-11-26 | -8.27 |
| 2018-11-23 | -8.75 |
| 2018-11-22 | -10.66 |
| 2018-11-21 | -12.09 |
| 2018-11-20 | -13.05 |
| 2018-11-19 | -10.66 |
| 2018-11-16 | -14.48 |
| 2018-11-15 | -14.96 |
| 2018-11-14 | -14.96 |
| 2018-11-13 | -14.48 |
| 2018-11-12 | -15.44 |
| 2018-11-09 | -15.44 |
| 2018-11-08 | -12.57 |
| 2018-11-07 | -9.70 |
| 2018-11-06 | -12.09 |
| 2018-11-05 | -11.62 |
| 2018-11-02 | -11.62 |
| 2018-11-01 | -14.00 |
| 2018-10-31 | -14.00 |
| 2018-10-30 | -18.78 |
| 2018-10-29 | -15.92 |
| 2018-10-26 | -13.53 |
| 2018-10-25 | -14.48 |
| 2018-10-24 | -13.53 |
| 2018-10-23 | -16.87 |
| 2018-10-22 | -11.62 |
| 2018-10-19 | -15.44 |
| 2018-10-18 | -19.74 |
| 2018-10-16 | -18.78 |
| 2018-10-15 | -19.26 |
| 2018-10-12 | -19.74 |
| 2018-10-11 | -20.69 |
| 2018-10-10 | -20.69 |
| 2018-10-09 | -19.26 |
| 2018-10-08 | -18.78 |
| 2018-10-05 | -17.35 |
| 2018-10-04 | -15.92 |
| 2018-10-03 | -17.83 |
| 2018-10-02 | -16.87 |
| 2018-09-28 | -13.53 |
| 2018-09-27 | -12.09 |
| 2018-09-26 | -12.57 |
| 2018-09-24 | -13.05 |
| 2018-09-21 | -12.09 |
| 2018-09-20 | -13.00 |
| 2018-09-19 | -11.64 |
| 2018-09-18 | -11.64 |
| 2018-09-17 | -10.73 |
| 2018-09-14 | -13.46 |
| 2018-09-13 | -7.54 |
| 2018-09-12 | -6.17 |
| 2018-09-11 | -4.81 |
| 2018-09-10 | -5.26 |
| 2018-09-07 | -4.35 |
| 2018-09-06 | -7.54 |
| 2018-09-05 | -4.81 |
| 2018-09-04 | -2.53 |
| 2018-09-03 | -2.53 |
| 2018-08-31 | -2.07 |
| 2018-08-30 | -3.89 |
| 2018-08-29 | -6.17 |
| 2018-08-28 | -12.55 |
| 2018-08-27 | -2.98 |
| 2018-08-24 | -4.81 |
| 2018-08-23 | -1.16 |
| 2018-08-22 | -7.99 |
| 2018-08-21 | -7.99 |
| 2018-08-20 | -9.36 |
| 2018-08-17 | -9.82 |
| 2018-08-16 | -10.73 |
| 2018-08-15 | -6.63 |
| 2018-08-14 | -5.72 |
| 2018-08-13 | -5.26 |
| 2018-08-10 | -2.53 |
| 2018-08-09 | -0.71 |
| 2018-08-08 | -0.25 |
| 2018-08-07 | -4.81 |
| 2018-08-06 | -1.62 |
| 2018-08-03 | 1.12 |
| 2018-08-02 | 1.57 |
| 2018-08-01 | 2.48 |
| 2018-07-31 | 2.03 |
| 2018-07-30 | 2.25 |
| 2018-07-27 | 4.30 |
| 2018-07-26 | 4.99 |
| 2018-07-25 | 2.48 |
| 2018-07-24 | 4.08 |
| 2018-07-23 | 2.94 |
| 2018-07-20 | 5.21 |
| 2018-07-19 | 4.76 |
| 2018-07-18 | 4.76 |
| 2018-07-17 | 6.35 |
| 2018-07-16 | 6.58 |
| 2018-07-13 | 5.90 |
| 2018-07-12 | 4.08 |
| 2018-07-11 | 8.18 |
| 2018-07-10 | 7.49 |
| 2018-07-09 | 5.44 |
| 2018-07-06 | 3.17 |
| 2018-07-05 | 7.26 |
| 2018-07-04 | 8.40 |
| 2018-07-03 | 6.35 |
| 2018-06-29 | 10.68 |
| 2018-06-28 | 8.86 |
| 2018-06-27 | 14.10 |
| 2018-06-26 | 7.72 |
| 2018-06-25 | 10.91 |
| 2018-06-22 | 5.44 |
| 2018-06-21 | 2.48 |
| 2018-06-20 | 1.80 |
| 2018-06-19 | 0.66 |
| 2018-06-15 | 2.03 |
| 2018-06-14 | 3.39 |
| 2018-06-13 | 5.21 |
| 2018-06-12 | 3.62 |
| 2018-06-11 | 5.21 |
| 2018-06-08 | 5.90 |
| 2018-06-07 | 4.99 |
| 2018-06-06 | 4.76 |
| 2018-06-05 | 4.30 |
| 2018-06-04 | 5.90 |
| 2018-06-01 | 10.22 |
| 2018-05-31 | 10.45 |
| 2018-05-30 | 10.00 |
| 2018-05-29 | 6.58 |
| 2018-05-28 | 11.14 |
| 2018-05-25 | 10.68 |
| 2018-05-24 | 2.23 |
| 2018-05-23 | 0.01 |
| 2018-05-21 | -1.77 |
| 2018-05-18 | -0.43 |
| 2018-05-17 | -1.54 |
| 2018-05-16 | -2.43 |
| 2018-05-15 | -3.10 |
| 2018-05-14 | -2.65 |
| 2018-05-11 | -2.65 |
| 2018-05-10 | -2.43 |
| 2018-05-09 | -2.43 |
| 2018-05-08 | -2.65 |
| 2018-05-07 | 0.01 |
| 2018-05-04 | -1.10 |
| 2018-05-03 | -1.10 |
| 2018-05-02 | 0.01 |
| 2018-04-30 | -0.65 |
| 2018-04-27 | -3.32 |
| 2018-04-26 | -3.10 |
| 2018-04-25 | -2.21 |
| 2018-04-24 | -2.21 |
| 2018-04-23 | -3.32 |
| 2018-04-20 | -2.65 |
| 2018-04-19 | -1.54 |
| 2018-04-18 | -3.77 |
| 2018-04-17 | 0.01 |
| 2018-04-16 | 0.01 |
| 2018-04-13 | 0.90 |
| 2018-04-12 | -0.43 |
| 2018-04-11 | 0.01 |
| 2018-04-10 | -0.88 |
| 2018-04-09 | 1.35 |
| 2018-04-06 | 1.79 |
| 2018-04-04 | -0.43 |
| 2018-04-03 | -1.99 |
| 2018-03-29 | -4.43 |
| 2018-03-28 | -4.88 |
| 2018-03-27 | -3.32 |
| 2018-03-26 | -5.32 |
| 2018-03-23 | -3.54 |
| 2018-03-22 | -0.43 |
| 2018-03-21 | -1.10 |
| 2018-03-20 | -0.43 |
| 2018-03-19 | -1.77 |
| 2018-03-16 | -3.10 |
| 2018-03-15 | -0.43 |
| 2018-03-14 | 0.01 |
| 2018-03-13 | -0.21 |
| 2018-03-12 | -0.65 |
| 2018-03-09 | -1.99 |
| 2018-03-08 | -2.43 |
| 2018-03-07 | -2.43 |
| 2018-03-06 | -2.21 |
| 2018-03-05 | -5.10 |
| 2018-03-02 | -5.99 |
| 2018-03-01 | -5.10 |
| 2018-02-28 | -5.10 |
| 2018-02-27 | -5.77 |
| 2018-02-26 | -4.43 |
| 2018-02-23 | -3.77 |
| 2018-02-22 | -3.10 |
| 2018-02-21 | 0.46 |
| 2018-02-20 | -0.43 |
| 2018-02-15 | -1.77 |
| 2018-02-14 | -3.77 |
| 2018-02-13 | -2.65 |
| 2018-02-12 | -6.21 |
| 2018-02-09 | -7.54 |
| 2018-02-08 | -3.54 |
| 2018-02-07 | 0.01 |
| 2018-02-06 | 0.01 |
| 2018-02-05 | 5.35 |
| 2018-02-02 | 6.68 |
| 2018-02-01 | 1.57 |
| 2018-01-31 | -0.21 |
| 2018-01-30 | -0.21 |
| 2018-01-29 | 0.90 |
| 2018-01-26 | 0.90 |
| 2018-01-25 | 0.46 |
| 2018-01-24 | 1.12 |
| 2018-01-23 | -0.21 |
| 2018-01-22 | 0.01 |
| 2018-01-19 | -1.99 |
| 2018-01-18 | -1.10 |
| 2018-01-17 | 0.01 |
| 2018-01-16 | 0.46 |
| 2018-01-15 | 0.46 |
| 2018-01-12 | 2.23 |
| 2018-01-11 | -0.88 |
| 2018-01-10 | -1.32 |
| 2018-01-09 | 1.35 |
| 2018-01-08 | 0.90 |
| 2018-01-05 | 2.01 |
| 2018-01-04 | 1.57 |
| 2018-01-03 | -1.32 |
| 2018-01-02 | -3.10 |
| 2017-12-29 | -5.10 |
| 2017-12-28 | -5.77 |
| 2017-12-27 | -5.54 |
| 2017-12-22 | -4.88 |
| 2017-12-21 | -4.65 |
| 2017-12-20 | -5.10 |
| 2017-12-19 | -5.10 |
| 2017-12-18 | -5.54 |
| 2017-12-15 | -6.88 |
| 2017-12-14 | -6.88 |
| 2017-12-13 | -6.21 |
| 2017-12-12 | -7.54 |
| 2017-12-11 | -6.66 |
| 2017-12-08 | -5.10 |
| 2017-12-07 | -4.88 |
| 2017-12-06 | -5.32 |
| 2017-12-05 | -5.10 |
| 2017-12-04 | -2.88 |
| 2017-12-01 | -3.77 |
| 2017-11-30 | -6.66 |
| 2017-11-29 | -7.32 |
| 2017-11-28 | -6.88 |
| 2017-11-27 | -5.54 |
| 2017-11-24 | -5.54 |
| 2017-11-23 | -5.54 |
| 2017-11-22 | -4.43 |
| 2017-11-21 | -2.21 |
| 2017-11-20 | -2.21 |
| 2017-11-17 | -1.54 |
| 2017-11-16 | -0.65 |
| 2017-11-15 | -0.43 |
| 2017-11-14 | 0.01 |
| 2017-11-13 | -0.21 |
| 2017-11-10 | 0.46 |
| 2017-11-09 | -0.43 |
| 2017-11-08 | 0.23 |
| 2017-11-07 | 1.79 |
| 2017-11-06 | 2.01 |
| 2017-11-03 | 2.68 |
| 2017-11-02 | 2.90 |
| 2017-11-01 | 2.90 |
| 2017-10-31 | 2.68 |
| 2017-10-30 | 4.46 |
| 2017-10-27 | 4.68 |
| 2017-10-26 | 5.12 |
| 2017-10-25 | 6.01 |
| 2017-10-24 | 5.57 |
| 2017-10-23 | 7.57 |
| 2017-10-20 | 2.01 |
| 2017-10-19 | 1.35 |
| 2017-10-18 | 2.01 |
| 2017-10-17 | 1.79 |
| 2017-10-16 | 2.46 |
| 2017-10-13 | 1.79 |
| 2017-10-12 | 1.35 |
| 2017-10-11 | 0.46 |
| 2017-10-10 | -0.43 |
| 2017-10-09 | 0.01 |
| 2017-10-06 | 0.01 |
| 2017-10-04 | -0.88 |
| 2017-10-03 | -0.21 |
| 2017-09-29 | 0.01 |
| 2017-09-28 | -1.54 |
| 2017-09-27 | -1.54 |
| 2017-09-26 | 0.01 |
| 2017-09-25 | -0.65 |
| 2017-09-22 | 0.68 |
| 2017-09-21 | -1.10 |
| 2017-09-20 | 0.01 |
| 2017-09-19 | 0.90 |
| 2017-09-18 | 2.68 |
| 2017-09-15 | 3.79 |
| 2017-09-14 | 2.91 |
| 2017-09-13 | 4.45 |
| 2017-09-12 | 3.79 |
| 2017-09-11 | 5.12 |
| 2017-09-08 | 6.00 |
| 2017-09-07 | 6.88 |
| 2017-09-06 | 4.89 |
| 2017-09-05 | 6.22 |
| 2017-09-04 | 3.13 |
| 2017-09-01 | 2.02 |
| 2017-08-31 | 2.91 |
| 2017-08-30 | 4.89 |
| 2017-08-29 | 4.45 |
| 2017-08-28 | 9.31 |
| 2017-08-25 | 9.97 |
| 2017-08-24 | 5.78 |
| 2017-08-22 | 3.57 |
| 2017-08-21 | 2.47 |
| 2017-08-18 | -0.63 |
| 2017-08-17 | -1.07 |
| 2017-08-16 | -0.85 |
| 2017-08-15 | -1.29 |
| 2017-08-14 | -1.07 |
| 2017-08-11 | -1.07 |
| 2017-08-10 | 0.04 |
| 2017-08-09 | 1.58 |
| 2017-08-08 | 3.35 |
| 2017-08-07 | 2.91 |
| 2017-08-04 | 3.13 |
| 2017-08-03 | 3.35 |
| 2017-08-02 | 4.23 |
| 2017-08-01 | 2.91 |
| 2017-07-31 | 3.79 |
| 2017-07-28 | 5.56 |
| 2017-07-27 | 4.01 |
| 2017-07-26 | 6.22 |
| 2017-07-25 | 6.88 |
| 2017-07-24 | 6.00 |
| 2017-07-21 | 6.22 |
| 2017-07-20 | 5.56 |
| 2017-07-19 | 9.97 |
| 2017-07-18 | 10.86 |
| 2017-07-17 | 12.84 |
| 2017-07-14 | 12.40 |
| 2017-07-13 | 13.07 |
| 2017-07-12 | 16.38 |
| 2017-07-11 | 13.95 |
| 2017-07-10 | 15.72 |
| 2017-07-07 | 16.82 |
| 2017-07-06 | 16.38 |
| 2017-07-05 | 17.04 |
| 2017-07-04 | 15.49 |
| 2017-07-03 | 12.84 |
| 2017-06-30 | 12.18 |
| 2017-06-29 | 9.75 |
| 2017-06-28 | 7.32 |
| 2017-06-27 | 5.34 |
| 2017-06-26 | 4.01 |
| 2017-06-23 | 2.02 |
| 2017-06-22 | -0.41 |
| 2017-06-21 | 0.70 |
| 2017-06-20 | -2.83 |
| 2017-06-19 | -3.28 |
| 2017-06-16 | -2.83 |
| 2017-06-15 | -2.39 |
| 2017-06-14 | -1.07 |
| 2017-06-13 | -3.72 |
| 2017-06-12 | -3.72 |
| 2017-06-09 | -2.83 |
| 2017-06-08 | -1.95 |
| 2017-06-07 | -2.61 |
| 2017-06-06 | -1.73 |
| 2017-06-05 | 0.04 |
| 2017-06-02 | 2.91 |
| 2017-06-01 | 0.48 |
| 2017-05-31 | -2.83 |
| 2017-05-29 | -1.73 |
| 2017-05-26 | -2.83 |
| 2017-05-25 | -3.27 |
| 2017-05-24 | -3.27 |
| 2017-05-23 | -2.62 |
| 2017-05-22 | -2.62 |
| 2017-05-19 | -1.11 |
| 2017-05-18 | -0.03 |
| 2017-05-17 | 1.70 |
| 2017-05-16 | 0.40 |
| 2017-05-15 | 1.27 |
| 2017-05-12 | 3.86 |
| 2017-05-11 | 3.86 |
| 2017-05-10 | 4.72 |
| 2017-05-09 | 3.00 |
| 2017-05-08 | 0.19 |
| 2017-05-05 | 0.19 |
| 2017-05-04 | 1.92 |
| 2017-05-02 | 2.13 |
| 2017-04-28 | -1.54 |
| 2017-04-27 | -0.68 |
| 2017-04-26 | -0.68 |
| 2017-04-25 | -0.24 |
| 2017-04-24 | -0.89 |
| 2017-04-21 | 0.40 |
| 2017-04-20 | 0.62 |
| 2017-04-19 | -0.24 |
| 2017-04-18 | -1.32 |
| 2017-04-13 | -2.40 |
| 2017-04-12 | -0.68 |
| 2017-04-11 | -4.56 |
| 2017-04-10 | -2.40 |
| 2017-04-07 | -1.32 |
| 2017-04-06 | 1.48 |
| 2017-04-05 | 1.05 |
| 2017-04-03 | -2.83 |
| 2017-03-31 | -2.62 |
| 2017-03-30 | -3.70 |
| 2017-03-29 | -2.62 |
| 2017-03-28 | -2.40 |
| 2017-03-27 | -3.48 |
| 2017-03-24 | -2.40 |
| 2017-03-23 | 0.62 |
| 2017-03-22 | 2.35 |
| 2017-03-21 | 5.15 |
| 2017-03-20 | 4.51 |
| 2017-03-17 | 1.48 |
| 2017-03-16 | -2.83 |
| 2017-03-15 | -4.78 |
| 2017-03-14 | -5.86 |
| 2017-03-13 | -7.37 |
| 2017-03-10 | -8.88 |
| 2017-03-09 | -6.94 |
| 2017-03-08 | -4.78 |
| 2017-03-07 | -3.70 |
| 2017-03-06 | -3.48 |
| 2017-03-03 | -5.21 |
| 2017-03-02 | -3.70 |
| 2017-03-01 | -4.78 |
| 2017-02-28 | -4.13 |
| 2017-02-27 | -4.13 |
| 2017-02-24 | -3.91 |
| 2017-02-23 | -3.48 |
| 2017-02-22 | -1.54 |
| 2017-02-21 | 1.48 |
| 2017-02-20 | 2.13 |
| 2017-02-17 | 3.64 |
| 2017-02-16 | 6.02 |
| 2017-02-15 | 4.51 |
| 2017-02-14 | 4.72 |
| 2017-02-13 | 4.08 |
| 2017-02-10 | 1.92 |
| 2017-02-09 | 2.56 |
| 2017-02-08 | 3.43 |
| 2017-02-07 | 4.72 |
| 2017-02-06 | 3.21 |
| 2017-02-03 | 3.21 |
| 2017-02-02 | 2.78 |
| 2017-02-01 | 2.78 |
| 2017-01-27 | 2.56 |
| 2017-01-26 | 3.64 |
| 2017-01-25 | 4.08 |
| 2017-01-24 | 4.72 |
| 2017-01-23 | 2.35 |
| 2017-01-20 | -0.68 |
| 2017-01-19 | -3.05 |
| 2017-01-18 | -2.19 |
| 2017-01-17 | -2.83 |
| 2017-01-16 | -1.75 |
| 2017-01-13 | -2.62 |
| 2017-01-12 | -2.83 |
| 2017-01-11 | -3.70 |
| 2017-01-10 | -1.97 |
| 2017-01-09 | -5.43 |
| 2017-01-06 | -3.05 |
| 2017-01-05 | -0.03 |
| 2017-01-04 | -0.46 |
| 2017-01-03 | -0.24 |
| 2016-12-30 | 0.62 |
| 2016-12-29 | -0.03 |
| 2016-12-28 | 0.19 |
| 2016-12-23 | -5.21 |
| 2016-12-22 | -4.56 |
| 2016-12-21 | -4.56 |
| 2016-12-20 | -4.56 |
| 2016-12-19 | -2.40 |
| 2016-12-16 | -0.68 |
| 2016-12-15 | -2.83 |
| 2016-12-14 | -1.11 |
| 2016-12-13 | -1.75 |
| 2016-12-12 | -3.05 |
| 2016-12-09 | -0.68 |
| 2016-12-08 | -0.68 |
| 2016-12-07 | 1.05 |
| 2016-12-06 | 0.84 |
| 2016-12-05 | 1.27 |
| 2016-12-02 | 1.48 |
| 2016-12-01 | 2.13 |
| 2016-11-30 | 2.35 |
| 2016-11-29 | 1.27 |
| 2016-11-28 | 1.70 |
| 2016-11-25 | 2.78 |
| 2016-11-24 | 3.64 |
| 2016-11-23 | 3.64 |
| 2016-11-22 | 3.64 |
| 2016-11-21 | 3.64 |
| 2016-11-18 | 3.64 |
| 2016-11-17 | 6.45 |
| 2016-11-16 | 5.59 |
| 2016-11-15 | 4.08 |
| 2016-11-14 | 1.70 |
| 2016-11-11 | 2.13 |
| 2016-11-10 | 1.92 |
| 2016-11-09 | 0.40 |
| 2016-11-08 | 1.92 |
| 2016-11-07 | -4.13 |
| 2016-11-04 | -3.70 |
| 2016-11-03 | -3.27 |
| 2016-11-02 | -3.48 |
| 2016-11-01 | -1.97 |
| 2016-10-31 | 0.19 |
| 2016-10-28 | 0.84 |
| 2016-10-27 | 1.27 |
| 2016-10-26 | 5.15 |
| 2016-10-25 | 5.37 |
| 2016-10-24 | 6.02 |
| 2016-10-20 | 7.10 |
| 2016-10-19 | 5.37 |
| 2016-10-18 | 7.31 |
| 2016-10-17 | 7.75 |
| 2016-10-14 | 7.75 |
| 2016-10-13 | 8.61 |
| 2016-10-12 | 9.26 |
| 2016-10-11 | 9.47 |
| 2016-10-07 | 10.77 |
| 2016-10-06 | 10.12 |
| 2016-10-05 | 10.98 |
| 2016-10-04 | 9.47 |
| 2016-10-03 | 9.26 |
| 2016-09-30 | 9.47 |
| 2016-09-29 | 12.71 |
| 2016-09-28 | 9.91 |
| 2016-09-27 | 9.69 |
| 2016-09-26 | 9.69 |
| 2016-09-23 | 8.39 |
| 2016-09-22 | 10.12 |
| 2016-09-21 | 12.50 |
| 2016-09-20 | 11.63 |
| 2016-09-19 | 14.22 |
| 2016-09-15 | 19.19 |
| 2016-09-14 | 12.06 |
| 2016-09-13 | 12.49 |
| 2016-09-12 | 13.35 |
| 2016-09-09 | 16.79 |
| 2016-09-08 | 21.51 |
| 2016-09-07 | 19.36 |
| 2016-09-06 | 22.58 |
| 2016-09-05 | 19.79 |
| 2016-09-02 | 15.50 |
| 2016-09-01 | 14.64 |
| 2016-08-31 | 16.36 |
| 2016-08-30 | 14.00 |
| 2016-08-29 | 5.19 |
| 2016-08-26 | 7.56 |
| 2016-08-25 | 10.99 |
| 2016-08-24 | 12.06 |
| 2016-08-23 | 10.78 |
| 2016-08-22 | 13.57 |
| 2016-08-19 | 12.92 |
| 2016-08-18 | 16.36 |
| 2016-08-17 | 15.71 |
| 2016-08-16 | 11.42 |
| 2016-08-15 | 12.28 |
| 2016-08-12 | 8.20 |
| 2016-08-11 | 7.34 |
| 2016-08-10 | 5.84 |
| 2016-08-09 | 4.98 |
| 2016-08-08 | 4.12 |
| 2016-08-05 | 5.41 |
| 2016-08-04 | 6.70 |
| 2016-08-03 | 6.91 |
| 2016-08-01 | 9.92 |
| 2016-07-29 | 9.06 |
| 2016-07-28 | 11.42 |
| 2016-07-27 | 9.06 |
| 2016-07-26 | 7.34 |
| 2016-07-25 | 8.63 |
| 2016-07-22 | 8.63 |
| 2016-07-21 | 7.56 |
| 2016-07-20 | 10.99 |
| 2016-07-19 | 14.43 |
| 2016-07-18 | 15.07 |
| 2016-07-15 | 19.79 |
| 2016-07-14 | 20.22 |
| 2016-07-13 | 21.30 |
| 2016-07-12 | 22.37 |
| 2016-07-11 | 23.23 |
| 2016-07-08 | 21.94 |
| 2016-07-07 | 22.58 |
| 2016-07-06 | 20.65 |
| 2016-07-05 | 23.44 |
| 2016-07-04 | 27.31 |
| 2016-06-30 | 27.09 |
| 2016-06-29 | 28.17 |
| 2016-06-28 | 28.81 |
| 2016-06-27 | 30.31 |
| 2016-06-24 | 30.53 |
| 2016-06-23 | 35.25 |
| 2016-06-22 | 31.60 |
| 2016-06-21 | 30.53 |
| 2016-06-20 | 30.96 |
| 2016-06-17 | 26.66 |
| 2016-06-16 | 27.95 |
| 2016-06-15 | 26.45 |
| 2016-06-14 | 26.66 |
| 2016-06-13 | 26.45 |
| 2016-06-10 | 29.02 |
| 2016-06-08 | 28.81 |
| 2016-06-07 | 30.74 |
| 2016-06-06 | 31.60 |
| 2016-06-03 | 29.24 |
| 2016-06-02 | 27.74 |
| 2016-06-01 | 28.17 |
| 2016-05-31 | 32.46 |
| 2016-05-30 | 25.59 |
| 2016-05-27 | 28.59 |
| 2016-05-26 | 24.95 |
| 2016-05-25 | 21.73 |
| 2016-05-24 | 19.58 |
| 2016-05-23 | 26.23 |
| 2016-05-20 | 32.55 |
| 2016-05-19 | 33.81 |
| 2016-05-18 | 32.55 |
| 2016-05-17 | 35.91 |
| 2016-05-16 | 29.60 |
| 2016-05-13 | 31.70 |
| 2016-05-12 | 32.55 |
| 2016-05-11 | 32.55 |
| 2016-05-10 | 32.33 |
| 2016-05-09 | 33.81 |
| 2016-05-06 | 32.33 |
| 2016-05-05 | 31.70 |
| 2016-05-04 | 36.33 |
| 2016-05-03 | 38.44 |
| 2016-04-29 | 34.23 |
| 2016-04-28 | 35.28 |
| 2016-04-27 | 34.23 |
| 2016-04-26 | 37.38 |
| 2016-04-25 | 37.17 |
| 2016-04-22 | 37.38 |
| 2016-04-21 | 38.86 |
| 2016-04-20 | 39.28 |
| 2016-04-19 | 40.96 |
| 2016-04-18 | 38.86 |
| 2016-04-15 | 41.38 |
| 2016-04-14 | 42.85 |
| 2016-04-13 | 44.12 |
| 2016-04-12 | 39.28 |
| 2016-04-11 | 38.02 |
| 2016-04-08 | 31.49 |
| 2016-04-07 | 28.34 |
| 2016-04-06 | 26.23 |
| 2016-04-05 | 28.34 |
| 2016-04-01 | 29.60 |
| 2016-03-31 | 30.23 |
| 2016-03-30 | 30.23 |
| 2016-03-29 | 30.86 |
| 2016-03-24 | 27.92 |
| 2016-03-23 | 26.23 |
| 2016-03-22 | 20.34 |
| 2016-03-21 | 19.29 |
| 2016-03-18 | 18.87 |
| 2016-03-17 | 17.40 |
| 2016-03-16 | 7.93 |
| 2016-03-15 | 9.19 |
| 2016-03-14 | 8.98 |
| 2016-03-11 | 6.46 |
| 2016-03-10 | 7.30 |
| 2016-03-09 | 6.67 |
| 2016-03-08 | 8.56 |
| 2016-03-07 | 6.88 |
| 2016-03-04 | 5.83 |
| 2016-03-03 | 5.83 |
| 2016-03-02 | 8.77 |
| 2016-03-01 | 9.19 |
| 2016-02-29 | 11.09 |
| 2016-02-26 | 9.82 |
| 2016-02-25 | 9.40 |
| 2016-02-24 | 11.30 |
| 2016-02-23 | 12.14 |
| 2016-02-22 | 12.35 |
| 2016-02-19 | 13.61 |
| 2016-02-18 | 12.56 |
| 2016-02-17 | 11.93 |
| 2016-02-16 | 13.19 |
| 2016-02-15 | 13.19 |
| 2016-02-12 | 6.67 |
| 2016-02-11 | 7.30 |
| 2016-02-05 | 8.56 |
| 2016-02-04 | 9.40 |
| 2016-02-03 | 8.77 |
| 2016-02-02 | 10.45 |
| 2016-02-01 | 10.03 |
| 2016-01-29 | 10.45 |
| 2016-01-28 | 5.83 |
| 2016-01-27 | 1.83 |
| 2016-01-26 | 2.88 |
| 2016-01-25 | 7.30 |
| 2016-01-22 | 7.30 |
| 2016-01-21 | 3.30 |
| 2016-01-20 | 8.35 |
| 2016-01-19 | 7.51 |
| 2016-01-18 | 11.09 |
| 2016-01-15 | 15.92 |
| 2016-01-14 | 15.92 |
| 2016-01-13 | 18.45 |
| 2016-01-12 | 18.03 |
| 2016-01-11 | 16.77 |
| 2016-01-08 | 23.08 |
| 2016-01-07 | 20.97 |
| 2016-01-06 | 22.03 |
| 2016-01-05 | 23.29 |
| 2016-01-04 | 27.08 |
| 2015-12-31 | 26.65 |
| 2015-12-30 | 26.23 |
| 2015-12-29 | 28.76 |
| 2015-12-28 | 30.44 |
| 2015-12-24 | 27.08 |
| 2015-12-23 | 26.44 |
| 2015-12-22 | 29.81 |
| 2015-12-21 | 28.55 |
| 2015-12-18 | 27.92 |
| 2015-12-17 | 28.34 |
| 2015-12-16 | 27.08 |
| 2015-12-15 | 26.02 |
| 2015-12-14 | 26.23 |
| 2015-12-11 | 26.23 |
| 2015-12-10 | 26.23 |
| 2015-12-09 | 25.81 |
| 2015-12-08 | 26.44 |
| 2015-12-07 | 26.02 |
| 2015-12-04 | 26.23 |
| 2015-12-03 | 25.60 |
| 2015-12-02 | 26.23 |
| 2015-12-01 | 25.60 |
| 2015-11-30 | 27.50 |
| 2015-11-27 | 31.07 |
| 2015-11-26 | 33.81 |
| 2015-11-25 | 34.02 |
| 2015-11-24 | 34.23 |
| 2015-11-23 | 34.23 |
| 2015-11-20 | 34.02 |
| 2015-11-19 | 31.49 |
| 2015-11-18 | 31.49 |
| 2015-11-17 | 36.54 |
| 2015-11-16 | 36.96 |
| 2015-11-13 | 37.17 |
| 2015-11-12 | 36.54 |
| 2015-11-11 | 35.28 |
| 2015-11-10 | 38.86 |
| 2015-11-09 | 37.38 |
| 2015-11-06 | 37.59 |
| 2015-11-05 | 35.28 |
| 2015-11-04 | 32.12 |
| 2015-11-03 | 31.49 |
| 2015-11-02 | 34.86 |
| 2015-10-30 | 35.70 |
| 2015-10-29 | 36.96 |
| 2015-10-28 | 36.96 |
| 2015-10-27 | 40.33 |
| 2015-10-26 | 37.59 |
| 2015-10-23 | 34.86 |
| 2015-10-22 | 35.07 |
| 2015-10-20 | 38.65 |
| 2015-10-19 | 39.49 |
| 2015-10-16 | 39.28 |
| 2015-10-15 | 36.75 |
| 2015-10-14 | 37.17 |
| 2015-10-13 | 40.54 |
| 2015-10-12 | 40.75 |
| 2015-10-09 | 40.96 |
| 2015-10-08 | 43.06 |
| 2015-10-07 | 42.85 |
| 2015-10-06 | 42.43 |
| 2015-10-05 | 43.49 |
| 2015-10-02 | 41.38 |
| 2015-09-30 | 40.33 |
| 2015-09-29 | 38.65 |
| 2015-09-25 | 39.07 |
| 2015-09-24 | 40.75 |
| 2015-09-23 | 38.86 |
| 2015-09-22 | 40.54 |
| 2015-09-21 | 36.54 |
| 2015-09-18 | 38.23 |
| 2015-09-17 | 37.38 |
| 2015-09-16 | 38.86 |
| 2015-09-15 | 36.75 |
| 2015-09-14 | 35.28 |
| 2015-09-11 | 37.59 |
| 2015-09-10 | 38.23 |
| 2015-09-09 | 39.07 |
| 2015-09-08 | 35.93 |
| 2015-09-07 | 37.81 |
| 2015-09-04 | 35.72 |
| 2015-09-02 | 29.22 |
| 2015-09-01 | 25.45 |
| 2015-08-31 | 28.18 |
| 2015-08-28 | 29.22 |
| 2015-08-27 | 36.14 |
| 2015-08-26 | 23.36 |
| 2015-08-25 | 17.91 |
| 2015-08-24 | 17.50 |
| 2015-08-21 | 33.83 |
| 2015-08-20 | 36.14 |
| 2015-08-19 | 47.44 |
| 2015-08-18 | 53.73 |
| 2015-08-17 | 53.94 |
| 2015-08-14 | 50.80 |
| 2015-08-13 | 49.54 |
| 2015-08-12 | 49.75 |
| 2015-08-11 | 55.82 |
| 2015-08-10 | 57.08 |
| 2015-08-07 | 58.34 |
| 2015-08-06 | 57.08 |
| 2015-08-05 | 56.45 |
| 2015-08-04 | 55.61 |
| 2015-08-03 | 54.78 |
| 2015-07-31 | 57.29 |
| 2015-07-30 | 55.40 |
| 2015-07-29 | 55.19 |
| 2015-07-28 | 53.31 |
| 2015-07-27 | 53.73 |
| 2015-07-24 | 63.78 |
| 2015-07-23 | 64.20 |
| 2015-07-22 | 63.78 |
| 2015-07-21 | 63.99 |
| 2015-07-20 | 60.22 |
| 2015-07-17 | 59.38 |
| 2015-07-16 | 57.08 |
| 2015-07-15 | 49.75 |
| 2015-07-14 | 54.98 |
| 2015-07-13 | 50.80 |
| 2015-07-10 | 48.49 |
| 2015-07-09 | 39.70 |
| 2015-07-08 | 22.31 |
| 2015-07-07 | 34.04 |
| 2015-07-06 | 36.97 |
| 2015-07-03 | 41.58 |
| 2015-07-02 | 39.49 |
| 2015-06-30 | 40.32 |
| 2015-06-29 | 35.09 |
| 2015-06-26 | 38.23 |
| 2015-06-25 | 41.79 |
| 2015-06-24 | 42.84 |
| 2015-06-23 | 44.51 |
| 2015-06-22 | 42.84 |
| 2015-06-19 | 45.77 |
| 2015-06-18 | 44.30 |
| 2015-06-17 | 49.96 |
| 2015-06-16 | 47.03 |
| 2015-06-15 | 47.86 |
| 2015-06-12 | 45.77 |
| 2015-06-11 | 43.88 |
| 2015-06-10 | 44.51 |
| 2015-06-09 | 48.49 |
| 2015-06-08 | 54.98 |
| 2015-06-05 | 57.08 |
| 2015-06-04 | 56.66 |
| 2015-06-03 | 57.50 |
| 2015-06-02 | 58.75 |
| 2015-06-01 | 56.45 |
| 2015-05-29 | 56.03 |
| 2015-05-28 | 54.78 |
| 2015-05-27 | 56.03 |
| 2015-05-26 | 53.62 |
| 2015-05-22 | 48.45 |
| 2015-05-21 | 43.48 |
| 2015-05-20 | 41.41 |
| 2015-05-19 | 45.34 |
| 2015-05-18 | 40.79 |
| 2015-05-15 | 37.89 |
| 2015-05-14 | 33.13 |
| 2015-05-13 | 38.72 |
| 2015-05-12 | 40.99 |
| 2015-05-11 | 35.20 |
| 2015-05-08 | 33.13 |
| 2015-05-07 | 32.51 |
| 2015-05-06 | 32.71 |
| 2015-05-05 | 34.99 |
| 2015-05-04 | 32.09 |
| 2015-04-30 | 35.61 |
| 2015-04-29 | 39.54 |
| 2015-04-28 | 42.86 |
| 2015-04-27 | 45.96 |
| 2015-04-24 | 47.62 |
| 2015-04-23 | 49.07 |
| 2015-04-22 | 47.41 |
| 2015-04-21 | 47.62 |
| 2015-04-20 | 44.93 |
| 2015-04-17 | 51.35 |
| 2015-04-16 | 51.97 |
| 2015-04-15 | 48.45 |
| 2015-04-14 | 49.69 |
| 2015-04-13 | 55.69 |
| 2015-04-10 | 48.03 |
| 2015-04-09 | 37.06 |
| 2015-04-08 | 33.75 |
| 2015-04-02 | 29.40 |
| 2015-04-01 | 24.43 |
| 2015-03-31 | 15.94 |
| 2015-03-30 | 17.81 |
| 2015-03-27 | 15.94 |
| 2015-03-26 | 16.77 |
| 2015-03-25 | 13.25 |
| 2015-03-24 | 13.87 |
| 2015-03-23 | 8.28 |
| 2015-03-20 | 12.84 |
| 2015-03-19 | 10.14 |
| 2015-03-18 | 9.11 |
| 2015-03-17 | 6.63 |
| 2015-03-16 | 6.00 |
| 2015-03-13 | 3.52 |
| 2015-03-12 | 3.73 |
| 2015-03-11 | 4.76 |
| 2015-03-10 | 5.18 |
| 2015-03-09 | 5.38 |
| 2015-03-06 | 2.48 |
| 2015-03-05 | -0.83 |
| 2015-03-04 | -0.41 |
| 2015-03-03 | 1.04 |
| 2015-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy