Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-10-09 | 9.49 |
| 2025-10-08 | 9.49 |
| 2025-10-06 | 11.28 |
| 2025-10-03 | 11.87 |
| 2025-10-02 | 9.49 |
| 2025-09-30 | 11.87 |
| 2025-09-29 | 11.87 |
| 2025-09-26 | 10.68 |
| 2025-09-25 | 11.28 |
| 2025-09-24 | 10.09 |
| 2025-09-23 | 6.52 |
| 2025-09-22 | 9.49 |
| 2025-09-19 | 8.90 |
| 2025-09-18 | 8.30 |
| 2025-09-17 | 8.30 |
| 2025-09-16 | 7.71 |
| 2025-09-15 | 5.96 |
| 2025-09-12 | 5.38 |
| 2025-09-11 | 5.96 |
| 2025-09-10 | 7.71 |
| 2025-09-09 | 7.71 |
| 2025-09-08 | 7.71 |
| 2025-09-05 | 3.05 |
| 2025-09-04 | 2.47 |
| 2025-09-03 | 3.05 |
| 2025-09-02 | 3.05 |
| 2025-09-01 | 2.47 |
| 2025-08-29 | 3.05 |
| 2025-08-28 | 3.63 |
| 2025-08-27 | 3.05 |
| 2025-08-26 | 3.63 |
| 2025-08-25 | 3.63 |
| 2025-08-22 | 4.21 |
| 2025-08-21 | 7.71 |
| 2025-08-20 | 7.13 |
| 2025-08-19 | 5.96 |
| 2025-08-18 | 5.38 |
| 2025-08-15 | 7.13 |
| 2025-08-14 | 5.38 |
| 2025-08-13 | 5.96 |
| 2025-08-12 | 4.21 |
| 2025-08-11 | 7.71 |
| 2025-08-08 | 1.30 |
| 2025-08-07 | -2.19 |
| 2025-08-06 | -2.19 |
| 2025-08-05 | -2.19 |
| 2025-08-04 | -2.19 |
| 2025-08-01 | -3.35 |
| 2025-07-31 | -2.19 |
| 2025-07-30 | -2.19 |
| 2025-07-29 | -2.19 |
| 2025-07-28 | -1.61 |
| 2025-07-25 | -1.03 |
| 2025-07-24 | -1.03 |
| 2025-07-23 | -1.03 |
| 2025-07-22 | -1.03 |
| 2025-07-21 | -1.03 |
| 2025-07-18 | -1.03 |
| 2025-07-17 | -0.44 |
| 2025-07-16 | -1.03 |
| 2025-07-15 | -2.77 |
| 2025-07-14 | -2.77 |
| 2025-07-11 | -2.77 |
| 2025-07-10 | -3.94 |
| 2025-07-09 | -2.77 |
| 2025-07-08 | -3.94 |
| 2025-07-07 | -5.68 |
| 2025-07-04 | -4.52 |
| 2025-07-03 | -4.52 |
| 2025-07-02 | -6.26 |
| 2025-06-30 | -6.85 |
| 2025-06-27 | -6.26 |
| 2025-06-26 | -5.68 |
| 2025-06-25 | -7.43 |
| 2025-06-24 | -9.18 |
| 2025-06-23 | -8.59 |
| 2025-06-20 | -9.18 |
| 2025-06-19 | -8.59 |
| 2025-06-18 | -8.59 |
| 2025-06-17 | -8.59 |
| 2025-06-16 | -9.18 |
| 2025-06-13 | -9.18 |
| 2025-06-12 | -9.18 |
| 2025-06-11 | -9.18 |
| 2025-06-10 | -10.92 |
| 2025-06-09 | -10.38 |
| 2025-06-06 | -9.84 |
| 2025-06-05 | -9.29 |
| 2025-06-04 | -9.29 |
| 2025-06-03 | -9.29 |
| 2025-06-02 | -11.47 |
| 2025-05-30 | -10.38 |
| 2025-05-29 | -9.29 |
| 2025-05-28 | -10.92 |
| 2025-05-27 | -12.01 |
| 2025-05-26 | -10.38 |
| 2025-05-23 | -9.84 |
| 2025-05-22 | -10.92 |
| 2025-05-21 | -13.10 |
| 2025-05-20 | -13.64 |
| 2025-05-19 | -14.18 |
| 2025-05-16 | -14.72 |
| 2025-05-15 | -14.72 |
| 2025-05-14 | -14.18 |
| 2025-05-13 | -13.64 |
| 2025-05-12 | -13.64 |
| 2025-05-09 | -14.18 |
| 2025-05-08 | -14.72 |
| 2025-05-07 | -14.18 |
| 2025-05-06 | -15.27 |
| 2025-05-02 | -15.81 |
| 2025-04-30 | -17.44 |
| 2025-04-29 | -17.98 |
| 2025-04-28 | -17.44 |
| 2025-04-25 | -16.90 |
| 2025-04-24 | -17.98 |
| 2025-04-23 | -17.98 |
| 2025-04-22 | -20.70 |
| 2025-04-17 | -20.16 |
| 2025-04-16 | -20.16 |
| 2025-04-15 | -19.61 |
| 2025-04-14 | -20.70 |
| 2025-04-11 | -21.24 |
| 2025-04-10 | -21.24 |
| 2025-04-09 | -23.42 |
| 2025-04-08 | -23.42 |
| 2025-04-07 | -23.96 |
| 2025-04-03 | -16.35 |
| 2025-04-02 | -15.81 |
| 2025-04-01 | -17.44 |
| 2025-03-31 | -17.44 |
| 2025-03-28 | -16.90 |
| 2025-03-27 | -17.44 |
| 2025-03-26 | -16.35 |
| 2025-03-25 | -17.44 |
| 2025-03-24 | -16.90 |
| 2025-03-21 | -16.90 |
| 2025-03-20 | -16.90 |
| 2025-03-19 | -19.61 |
| 2025-03-18 | -20.16 |
| 2025-03-17 | -19.61 |
| 2025-03-14 | -21.24 |
| 2025-03-13 | -20.70 |
| 2025-03-12 | -21.79 |
| 2025-03-11 | -19.61 |
| 2025-03-10 | -19.61 |
| 2025-03-07 | -20.70 |
| 2025-03-06 | -20.70 |
| 2025-03-05 | -20.70 |
| 2025-03-04 | -21.24 |
| 2025-03-03 | -20.70 |
| 2025-02-28 | -21.24 |
| 2025-02-27 | -20.70 |
| 2025-02-26 | -20.16 |
| 2025-02-25 | -20.70 |
| 2025-02-24 | -20.16 |
| 2025-02-21 | -20.16 |
| 2025-02-20 | -20.70 |
| 2025-02-19 | -20.70 |
| 2025-02-18 | -20.70 |
| 2025-02-17 | -20.70 |
| 2025-02-14 | -20.16 |
| 2025-02-13 | -20.70 |
| 2025-02-12 | -20.70 |
| 2025-02-11 | -21.24 |
| 2025-02-10 | -21.24 |
| 2025-02-07 | -20.16 |
| 2025-02-06 | -18.53 |
| 2025-02-05 | -21.79 |
| 2025-02-04 | -21.79 |
| 2025-02-03 | -21.24 |
| 2025-01-28 | -19.61 |
| 2025-01-27 | -19.61 |
| 2025-01-24 | -20.16 |
| 2025-01-23 | -20.16 |
| 2025-01-22 | -20.16 |
| 2025-01-21 | -20.70 |
| 2025-01-20 | -20.70 |
| 2025-01-17 | -21.79 |
| 2025-01-16 | -21.79 |
| 2025-01-15 | -22.33 |
| 2025-01-14 | -22.33 |
| 2025-01-13 | -21.79 |
| 2025-01-10 | -21.79 |
| 2025-01-09 | -22.33 |
| 2025-01-08 | -22.87 |
| 2025-01-07 | -22.33 |
| 2025-01-06 | -20.70 |
| 2025-01-03 | -19.61 |
| 2025-01-02 | -19.61 |
| 2024-12-31 | -19.07 |
| 2024-12-30 | -19.61 |
| 2024-12-27 | -19.61 |
| 2024-12-24 | -18.53 |
| 2024-12-23 | -18.53 |
| 2024-12-20 | -18.53 |
| 2024-12-19 | -19.07 |
| 2024-12-18 | -17.98 |
| 2024-12-17 | -17.98 |
| 2024-12-16 | -17.98 |
| 2024-12-13 | -17.98 |
| 2024-12-12 | -18.53 |
| 2024-12-11 | -19.07 |
| 2024-12-10 | -18.53 |
| 2024-12-09 | -19.61 |
| 2024-12-06 | -18.53 |
| 2024-12-05 | -20.16 |
| 2024-12-04 | -19.61 |
| 2024-12-03 | -19.61 |
| 2024-12-02 | -19.61 |
| 2024-11-29 | -18.53 |
| 2024-11-28 | -20.70 |
| 2024-11-27 | -20.16 |
| 2024-11-26 | -19.07 |
| 2024-11-25 | -19.07 |
| 2024-11-22 | -19.07 |
| 2024-11-21 | -18.53 |
| 2024-11-20 | -19.61 |
| 2024-11-19 | -19.61 |
| 2024-11-18 | -19.07 |
| 2024-11-15 | -20.16 |
| 2024-11-14 | -17.44 |
| 2024-11-13 | -16.90 |
| 2024-11-12 | -16.35 |
| 2024-11-11 | -16.90 |
| 2024-11-08 | -14.18 |
| 2024-11-07 | -13.64 |
| 2024-11-06 | -14.18 |
| 2024-11-05 | -12.55 |
| 2024-11-04 | -13.10 |
| 2024-11-01 | -14.18 |
| 2024-10-31 | -13.10 |
| 2024-10-30 | -14.18 |
| 2024-10-29 | -13.10 |
| 2024-10-28 | -13.10 |
| 2024-10-25 | -13.64 |
| 2024-10-24 | -13.10 |
| 2024-10-23 | -13.64 |
| 2024-10-22 | -13.10 |
| 2024-10-21 | -12.55 |
| 2024-10-18 | -12.01 |
| 2024-10-17 | -14.18 |
| 2024-10-16 | -12.01 |
| 2024-10-15 | -13.64 |
| 2024-10-14 | -11.47 |
| 2024-10-10 | -10.92 |
| 2024-10-09 | -13.10 |
| 2024-10-08 | -10.92 |
| 2024-10-07 | -8.21 |
| 2024-10-04 | -11.47 |
| 2024-10-03 | -13.10 |
| 2024-10-02 | -11.47 |
| 2024-09-30 | -15.27 |
| 2024-09-27 | -17.44 |
| 2024-09-26 | -19.07 |
| 2024-09-25 | -21.24 |
| 2024-09-24 | -21.24 |
| 2024-09-23 | -21.24 |
| 2024-09-20 | -21.24 |
| 2024-09-19 | -20.70 |
| 2024-09-17 | -20.16 |
| 2024-09-16 | -20.16 |
| 2024-09-13 | -20.16 |
| 2024-09-12 | -20.16 |
| 2024-09-11 | -20.70 |
| 2024-09-10 | -20.70 |
| 2024-09-09 | -20.16 |
| 2024-09-05 | -19.61 |
| 2024-09-04 | -20.16 |
| 2024-09-03 | -19.07 |
| 2024-09-02 | -19.07 |
| 2024-08-30 | -20.67 |
| 2024-08-29 | -21.20 |
| 2024-08-28 | -21.20 |
| 2024-08-27 | -21.20 |
| 2024-08-26 | -21.20 |
| 2024-08-23 | -21.20 |
| 2024-08-22 | -22.26 |
| 2024-08-21 | -22.26 |
| 2024-08-20 | -23.86 |
| 2024-08-19 | -23.86 |
| 2024-08-16 | -23.33 |
| 2024-08-15 | -23.33 |
| 2024-08-14 | -23.33 |
| 2024-08-13 | -22.80 |
| 2024-08-12 | -22.80 |
| 2024-08-09 | -23.86 |
| 2024-08-08 | -24.39 |
| 2024-08-07 | -22.26 |
| 2024-08-06 | -19.07 |
| 2024-08-05 | -22.26 |
| 2024-08-02 | -19.07 |
| 2024-08-01 | -19.60 |
| 2024-07-31 | -19.07 |
| 2024-07-30 | -20.67 |
| 2024-07-29 | -19.60 |
| 2024-07-26 | -20.67 |
| 2024-07-25 | -20.13 |
| 2024-07-24 | -19.07 |
| 2024-07-23 | -18.54 |
| 2024-07-22 | -16.41 |
| 2024-07-19 | -16.41 |
| 2024-07-18 | -16.94 |
| 2024-07-17 | -16.94 |
| 2024-07-16 | -17.47 |
| 2024-07-15 | -18.54 |
| 2024-07-12 | -18.01 |
| 2024-07-11 | -18.54 |
| 2024-07-10 | -19.60 |
| 2024-07-09 | -20.67 |
| 2024-07-08 | -19.60 |
| 2024-07-05 | -20.13 |
| 2024-07-04 | -19.07 |
| 2024-07-03 | -19.60 |
| 2024-07-02 | -18.01 |
| 2024-06-28 | -18.01 |
| 2024-06-27 | -16.41 |
| 2024-06-26 | -17.47 |
| 2024-06-25 | -18.01 |
| 2024-06-24 | -18.01 |
| 2024-06-21 | -17.47 |
| 2024-06-20 | -15.88 |
| 2024-06-19 | -14.81 |
| 2024-06-18 | -13.21 |
| 2024-06-17 | -21.20 |
| 2024-06-14 | -21.20 |
| 2024-06-13 | -20.67 |
| 2024-06-12 | -19.07 |
| 2024-06-11 | -19.07 |
| 2024-06-07 | -20.13 |
| 2024-06-06 | -20.13 |
| 2024-06-05 | -20.63 |
| 2024-06-04 | -20.13 |
| 2024-06-03 | -21.63 |
| 2024-05-31 | -21.63 |
| 2024-05-30 | -20.63 |
| 2024-05-29 | -21.13 |
| 2024-05-28 | -21.13 |
| 2024-05-27 | -22.63 |
| 2024-05-24 | -22.63 |
| 2024-05-23 | -20.63 |
| 2024-05-22 | -20.63 |
| 2024-05-21 | -19.64 |
| 2024-05-20 | -19.64 |
| 2024-05-17 | -22.63 |
| 2024-05-16 | -22.13 |
| 2024-05-14 | -23.13 |
| 2024-05-13 | -22.63 |
| 2024-05-10 | -22.13 |
| 2024-05-09 | -24.13 |
| 2024-05-08 | -24.13 |
| 2024-05-07 | -22.63 |
| 2024-05-06 | -21.63 |
| 2024-05-03 | -22.63 |
| 2024-05-02 | -22.13 |
| 2024-04-30 | -22.63 |
| 2024-04-29 | -23.13 |
| 2024-04-26 | -22.63 |
| 2024-04-25 | -22.63 |
| 2024-04-24 | -22.63 |
| 2024-04-23 | -23.13 |
| 2024-04-22 | -24.13 |
| 2024-04-19 | -24.13 |
| 2024-04-18 | -24.13 |
| 2024-04-17 | -24.63 |
| 2024-04-16 | -23.13 |
| 2024-04-15 | -22.63 |
| 2024-04-12 | -22.13 |
| 2024-04-11 | -22.13 |
| 2024-04-10 | -21.13 |
| 2024-04-09 | -22.63 |
| 2024-04-08 | -22.63 |
| 2024-04-05 | -21.63 |
| 2024-04-03 | -21.63 |
| 2024-04-02 | -21.13 |
| 2024-03-28 | -19.64 |
| 2024-03-27 | -19.64 |
| 2024-03-26 | -20.13 |
| 2024-03-25 | -20.63 |
| 2024-03-22 | -25.13 |
| 2024-03-21 | -22.13 |
| 2024-03-20 | -23.63 |
| 2024-03-19 | -24.13 |
| 2024-03-18 | -22.63 |
| 2024-03-15 | -22.63 |
| 2024-03-14 | -24.13 |
| 2024-03-13 | -25.13 |
| 2024-03-12 | -24.63 |
| 2024-03-11 | -26.12 |
| 2024-03-08 | -25.13 |
| 2024-03-07 | -25.13 |
| 2024-03-06 | -24.63 |
| 2024-03-05 | -24.63 |
| 2024-03-04 | -26.12 |
| 2024-03-01 | -24.13 |
| 2024-02-29 | -24.13 |
| 2024-02-28 | -23.13 |
| 2024-02-27 | -23.13 |
| 2024-02-26 | -23.13 |
| 2024-02-23 | -23.13 |
| 2024-02-22 | -25.13 |
| 2024-02-21 | -24.13 |
| 2024-02-20 | -22.63 |
| 2024-02-19 | -24.13 |
| 2024-02-16 | -24.63 |
| 2024-02-15 | -23.63 |
| 2024-02-14 | -23.63 |
| 2024-02-09 | -23.13 |
| 2024-02-08 | -23.13 |
| 2024-02-07 | -24.13 |
| 2024-02-06 | -25.13 |
| 2024-02-05 | -25.13 |
| 2024-02-02 | -25.13 |
| 2024-02-01 | -24.63 |
| 2024-01-31 | -26.62 |
| 2024-01-30 | -26.62 |
| 2024-01-29 | -27.12 |
| 2024-01-26 | -26.62 |
| 2024-01-25 | -25.63 |
| 2024-01-24 | -25.63 |
| 2024-01-23 | -26.12 |
| 2024-01-22 | -25.13 |
| 2024-01-19 | -24.13 |
| 2024-01-18 | -24.13 |
| 2024-01-17 | -26.12 |
| 2024-01-16 | -25.63 |
| 2024-01-15 | -24.63 |
| 2024-01-12 | -22.63 |
| 2024-01-11 | -23.63 |
| 2024-01-10 | -23.63 |
| 2024-01-09 | -23.63 |
| 2024-01-08 | -21.63 |
| 2024-01-05 | -21.63 |
| 2024-01-04 | -20.63 |
| 2024-01-03 | -22.13 |
| 2024-01-02 | -22.13 |
| 2023-12-29 | -24.13 |
| 2023-12-28 | -24.63 |
| 2023-12-27 | -25.13 |
| 2023-12-22 | -25.13 |
| 2023-12-21 | -24.13 |
| 2023-12-20 | -24.13 |
| 2023-12-19 | -24.13 |
| 2023-12-18 | -24.13 |
| 2023-12-15 | -24.13 |
| 2023-12-14 | -26.62 |
| 2023-12-13 | -26.62 |
| 2023-12-12 | -26.12 |
| 2023-12-11 | -24.13 |
| 2023-12-08 | -22.63 |
| 2023-12-07 | -22.63 |
| 2023-12-06 | -21.63 |
| 2023-12-05 | -23.13 |
| 2023-12-04 | -21.13 |
| 2023-12-01 | -20.13 |
| 2023-11-30 | -22.13 |
| 2023-11-29 | -22.13 |
| 2023-11-28 | -20.13 |
| 2023-11-27 | -20.13 |
| 2023-11-24 | -19.64 |
| 2023-11-23 | -19.64 |
| 2023-11-22 | -19.64 |
| 2023-11-21 | -20.63 |
| 2023-11-20 | -20.13 |
| 2023-11-17 | -19.64 |
| 2023-11-16 | -18.14 |
| 2023-11-15 | -18.14 |
| 2023-11-14 | -19.14 |
| 2023-11-13 | -19.14 |
| 2023-11-10 | -19.14 |
| 2023-11-09 | -19.14 |
| 2023-11-08 | -22.13 |
| 2023-11-07 | -24.13 |
| 2023-11-06 | -26.12 |
| 2023-11-03 | -25.13 |
| 2023-11-02 | -27.12 |
| 2023-11-01 | -25.63 |
| 2023-10-31 | -27.12 |
| 2023-10-30 | -26.62 |
| 2023-10-27 | -26.12 |
| 2023-10-26 | -26.62 |
| 2023-10-25 | -26.12 |
| 2023-10-24 | -25.13 |
| 2023-10-20 | -25.13 |
| 2023-10-19 | -22.63 |
| 2023-10-18 | -22.63 |
| 2023-10-17 | -22.13 |
| 2023-10-16 | -24.63 |
| 2023-10-13 | -22.63 |
| 2023-10-12 | -19.14 |
| 2023-10-11 | -21.13 |
| 2023-10-10 | -22.13 |
| 2023-10-09 | -22.13 |
| 2023-10-06 | -21.63 |
| 2023-10-05 | -23.13 |
| 2023-10-04 | -22.13 |
| 2023-10-03 | -20.13 |
| 2023-09-29 | -20.13 |
| 2023-09-28 | -20.13 |
| 2023-09-27 | -20.13 |
| 2023-09-26 | -19.14 |
| 2023-09-25 | -19.64 |
| 2023-09-22 | -18.14 |
| 2023-09-21 | -19.14 |
| 2023-09-20 | -19.64 |
| 2023-09-19 | -17.64 |
| 2023-09-18 | -18.14 |
| 2023-09-15 | -17.14 |
| 2023-09-14 | -15.64 |
| 2023-09-13 | -15.14 |
| 2023-09-12 | -17.14 |
| 2023-09-11 | -15.14 |
| 2023-09-07 | -15.14 |
| 2023-09-06 | -14.64 |
| 2023-09-05 | -14.14 |
| 2023-09-04 | -14.64 |
| 2023-08-31 | -14.14 |
| 2023-08-30 | -13.15 |
| 2023-08-29 | -12.15 |
| 2023-08-28 | -9.19 |
| 2023-08-25 | -10.17 |
| 2023-08-24 | -11.16 |
| 2023-08-23 | -13.14 |
| 2023-08-22 | -13.63 |
| 2023-08-21 | -12.64 |
| 2023-08-18 | -14.62 |
| 2023-08-17 | -10.17 |
| 2023-08-16 | -6.72 |
| 2023-08-15 | -5.73 |
| 2023-08-14 | -5.24 |
| 2023-08-11 | -3.26 |
| 2023-08-10 | -4.75 |
| 2023-08-09 | -4.75 |
| 2023-08-08 | -5.24 |
| 2023-08-07 | -3.26 |
| 2023-08-04 | -2.77 |
| 2023-08-03 | -3.26 |
| 2023-08-02 | -0.80 |
| 2023-08-01 | -4.75 |
| 2023-07-31 | -3.26 |
| 2023-07-28 | -0.80 |
| 2023-07-27 | -0.80 |
| 2023-07-26 | -0.80 |
| 2023-07-25 | 12.04 |
| 2023-07-24 | 13.52 |
| 2023-07-21 | 15.98 |
| 2023-07-20 | 15.98 |
| 2023-07-19 | 17.46 |
| 2023-07-18 | 13.02 |
| 2023-07-14 | 15.00 |
| 2023-07-13 | 13.02 |
| 2023-07-12 | 13.02 |
| 2023-07-11 | 12.04 |
| 2023-07-10 | 12.53 |
| 2023-07-07 | 15.98 |
| 2023-07-06 | 15.00 |
| 2023-07-05 | 15.98 |
| 2023-07-04 | 16.48 |
| 2023-07-03 | 15.00 |
| 2023-06-30 | 17.46 |
| 2023-06-29 | 17.46 |
| 2023-06-28 | 19.44 |
| 2023-06-27 | 15.49 |
| 2023-06-26 | 17.46 |
| 2023-06-23 | 17.96 |
| 2023-06-21 | 19.44 |
| 2023-06-20 | 20.43 |
| 2023-06-19 | 23.39 |
| 2023-06-16 | 27.34 |
| 2023-06-15 | 27.83 |
| 2023-06-14 | 26.84 |
| 2023-06-13 | 25.85 |
| 2023-06-12 | 29.80 |
| 2023-06-09 | 28.29 |
| 2023-06-08 | 27.91 |
| 2023-06-07 | 27.91 |
| 2023-06-06 | 28.29 |
| 2023-06-05 | 30.18 |
| 2023-06-02 | 29.80 |
| 2023-06-01 | 29.05 |
| 2023-05-31 | 29.42 |
| 2023-05-30 | 30.94 |
| 2023-05-29 | 30.94 |
| 2023-05-25 | 30.18 |
| 2023-05-24 | 31.70 |
| 2023-05-23 | 33.59 |
| 2023-05-22 | 32.45 |
| 2023-05-19 | 34.34 |
| 2023-05-18 | 34.72 |
| 2023-05-17 | 34.72 |
| 2023-05-16 | 35.48 |
| 2023-05-15 | 35.86 |
| 2023-05-12 | 36.62 |
| 2023-05-11 | 36.99 |
| 2023-05-10 | 36.99 |
| 2023-05-09 | 36.24 |
| 2023-05-08 | 37.75 |
| 2023-05-05 | 36.24 |
| 2023-05-04 | 35.86 |
| 2023-05-03 | 35.48 |
| 2023-05-02 | 36.24 |
| 2023-04-28 | 36.24 |
| 2023-04-27 | 36.24 |
| 2023-04-26 | 36.99 |
| 2023-04-25 | 36.24 |
| 2023-04-24 | 36.24 |
| 2023-04-21 | 37.37 |
| 2023-04-20 | 36.62 |
| 2023-04-19 | 38.13 |
| 2023-04-18 | 38.13 |
| 2023-04-17 | 39.26 |
| 2023-04-14 | 38.51 |
| 2023-04-13 | 38.51 |
| 2023-04-12 | 36.99 |
| 2023-04-11 | 35.86 |
| 2023-04-06 | 35.48 |
| 2023-04-04 | 36.99 |
| 2023-04-03 | 36.99 |
| 2023-03-31 | 38.51 |
| 2023-03-30 | 38.51 |
| 2023-03-29 | 37.37 |
| 2023-03-28 | 35.10 |
| 2023-03-27 | 38.13 |
| 2023-03-24 | 43.05 |
| 2023-03-23 | 41.53 |
| 2023-03-22 | 40.02 |
| 2023-03-21 | 40.02 |
| 2023-03-20 | 35.86 |
| 2023-03-17 | 38.13 |
| 2023-03-16 | 38.13 |
| 2023-03-15 | 40.02 |
| 2023-03-14 | 33.97 |
| 2023-03-13 | 30.56 |
| 2023-03-10 | 33.97 |
| 2023-03-09 | 35.48 |
| 2023-03-08 | 36.24 |
| 2023-03-07 | 41.91 |
| 2023-03-06 | 41.16 |
| 2023-03-03 | 42.29 |
| 2023-03-02 | 40.40 |
| 2023-03-01 | 37.75 |
| 2023-02-28 | 31.70 |
| 2023-02-27 | 30.56 |
| 2023-02-24 | 23.37 |
| 2023-02-23 | 26.78 |
| 2023-02-22 | 25.26 |
| 2023-02-21 | 27.91 |
| 2023-02-20 | 26.02 |
| 2023-02-17 | 25.64 |
| 2023-02-16 | 23.37 |
| 2023-02-15 | 22.99 |
| 2023-02-14 | 22.99 |
| 2023-02-13 | 22.99 |
| 2023-02-10 | 26.40 |
| 2023-02-09 | 24.88 |
| 2023-02-08 | 23.37 |
| 2023-02-07 | 24.51 |
| 2023-02-06 | 24.13 |
| 2023-02-03 | 26.02 |
| 2023-02-02 | 27.15 |
| 2023-02-01 | 27.53 |
| 2023-01-31 | 26.02 |
| 2023-01-30 | 25.64 |
| 2023-01-27 | 26.02 |
| 2023-01-26 | 27.53 |
| 2023-01-20 | 24.51 |
| 2023-01-19 | 21.10 |
| 2023-01-18 | 21.86 |
| 2023-01-17 | 21.86 |
| 2023-01-16 | 24.88 |
| 2023-01-13 | 26.02 |
| 2023-01-12 | 25.26 |
| 2023-01-11 | 25.26 |
| 2023-01-10 | 26.78 |
| 2023-01-09 | 30.18 |
| 2023-01-06 | 27.53 |
| 2023-01-05 | 29.80 |
| 2023-01-04 | 29.80 |
| 2023-01-03 | 27.91 |
| 2022-12-30 | 20.72 |
| 2022-12-29 | 18.83 |
| 2022-12-28 | 18.07 |
| 2022-12-23 | 14.67 |
| 2022-12-22 | 15.42 |
| 2022-12-21 | 18.07 |
| 2022-12-20 | 13.53 |
| 2022-12-19 | 13.53 |
| 2022-12-16 | 14.67 |
| 2022-12-15 | 16.56 |
| 2022-12-14 | 17.31 |
| 2022-12-13 | 17.31 |
| 2022-12-12 | 16.18 |
| 2022-12-09 | 21.48 |
| 2022-12-08 | 17.69 |
| 2022-12-07 | 17.31 |
| 2022-12-06 | 19.21 |
| 2022-12-05 | 15.42 |
| 2022-12-02 | 15.04 |
| 2022-12-01 | 13.53 |
| 2022-11-30 | 14.29 |
| 2022-11-29 | 14.29 |
| 2022-11-28 | 11.64 |
| 2022-11-25 | 15.04 |
| 2022-11-24 | 17.31 |
| 2022-11-23 | 15.42 |
| 2022-11-22 | 17.31 |
| 2022-11-21 | 17.31 |
| 2022-11-18 | 13.91 |
| 2022-11-17 | 16.56 |
| 2022-11-16 | 9.37 |
| 2022-11-15 | 10.12 |
| 2022-11-14 | 10.12 |
| 2022-11-11 | 10.88 |
| 2022-11-10 | 8.61 |
| 2022-11-09 | 8.61 |
| 2022-11-08 | 7.48 |
| 2022-11-07 | 7.48 |
| 2022-11-04 | 4.07 |
| 2022-11-03 | 2.18 |
| 2022-11-02 | 2.18 |
| 2022-11-01 | 2.18 |
| 2022-10-31 | -1.61 |
| 2022-10-28 | -0.47 |
| 2022-10-27 | 4.83 |
| 2022-10-26 | 2.18 |
| 2022-10-25 | 4.07 |
| 2022-10-24 | 2.18 |
| 2022-10-21 | 5.58 |
| 2022-10-20 | 2.93 |
| 2022-10-19 | 5.58 |
| 2022-10-18 | 6.72 |
| 2022-10-17 | 3.69 |
| 2022-10-14 | 11.64 |
| 2022-10-13 | 20.72 |
| 2022-10-12 | 24.88 |
| 2022-10-11 | 31.70 |
| 2022-10-10 | 32.07 |
| 2022-10-07 | 35.10 |
| 2022-10-06 | 35.10 |
| 2022-10-05 | 35.10 |
| 2022-10-03 | 35.86 |
| 2022-09-30 | 33.59 |
| 2022-09-29 | 29.42 |
| 2022-09-28 | 26.78 |
| 2022-09-27 | 29.80 |
| 2022-09-26 | 29.80 |
| 2022-09-23 | 33.21 |
| 2022-09-22 | 32.83 |
| 2022-09-21 | 36.24 |
| 2022-09-20 | 38.51 |
| 2022-09-19 | 37.75 |
| 2022-09-16 | 41.16 |
| 2022-09-15 | 42.67 |
| 2022-09-14 | 45.70 |
| 2022-09-13 | 43.81 |
| 2022-09-09 | 41.91 |
| 2022-09-08 | 38.89 |
| 2022-09-07 | 41.16 |
| 2022-09-06 | 41.91 |
| 2022-09-05 | 42.67 |
| 2022-09-02 | 41.16 |
| 2022-09-01 | 41.91 |
| 2022-08-31 | 45.70 |
| 2022-08-30 | 44.94 |
| 2022-08-29 | 45.31 |
| 2022-08-26 | 45.31 |
| 2022-08-25 | 47.52 |
| 2022-08-24 | 45.31 |
| 2022-08-23 | 45.68 |
| 2022-08-22 | 46.05 |
| 2022-08-19 | 42.73 |
| 2022-08-18 | 50.10 |
| 2022-08-17 | 52.32 |
| 2022-08-16 | 46.05 |
| 2022-08-15 | 48.26 |
| 2022-08-12 | 51.95 |
| 2022-08-11 | 54.16 |
| 2022-08-10 | 54.90 |
| 2022-08-09 | 56.00 |
| 2022-08-08 | 56.37 |
| 2022-08-05 | 56.00 |
| 2022-08-04 | 56.37 |
| 2022-08-03 | 50.10 |
| 2022-08-02 | 50.84 |
| 2022-08-01 | 54.90 |
| 2022-07-29 | 60.06 |
| 2022-07-28 | 61.17 |
| 2022-07-27 | 57.85 |
| 2022-07-26 | 60.80 |
| 2022-07-25 | 68.18 |
| 2022-07-22 | 68.18 |
| 2022-07-21 | 68.18 |
| 2022-07-20 | 68.18 |
| 2022-07-19 | 68.18 |
| 2022-07-18 | 68.18 |
| 2022-07-15 | 68.18 |
| 2022-07-14 | 57.48 |
| 2022-07-13 | 54.90 |
| 2022-07-12 | 46.05 |
| 2022-07-11 | 44.94 |
| 2022-07-08 | 45.31 |
| 2022-07-07 | 42.36 |
| 2022-07-06 | 43.83 |
| 2022-07-05 | 43.47 |
| 2022-07-04 | 43.83 |
| 2022-06-30 | 43.83 |
| 2022-06-29 | 40.15 |
| 2022-06-28 | 40.15 |
| 2022-06-27 | 40.52 |
| 2022-06-24 | 38.30 |
| 2022-06-23 | 37.93 |
| 2022-06-22 | 36.46 |
| 2022-06-21 | 36.46 |
| 2022-06-20 | 37.20 |
| 2022-06-17 | 36.46 |
| 2022-06-16 | 34.98 |
| 2022-06-15 | 38.67 |
| 2022-06-14 | 41.25 |
| 2022-06-13 | 43.47 |
| 2022-06-10 | 43.11 |
| 2022-06-09 | 43.11 |
| 2022-06-08 | 43.11 |
| 2022-06-07 | 43.11 |
| 2022-06-06 | 41.35 |
| 2022-06-02 | 41.00 |
| 2022-06-01 | 41.00 |
| 2022-05-31 | 41.00 |
| 2022-05-30 | 41.70 |
| 2022-05-27 | 41.70 |
| 2022-05-26 | 42.06 |
| 2022-05-25 | 40.29 |
| 2022-05-24 | 40.65 |
| 2022-05-23 | 41.35 |
| 2022-05-20 | 38.18 |
| 2022-05-19 | 36.77 |
| 2022-05-18 | 37.83 |
| 2022-05-17 | 38.18 |
| 2022-05-16 | 39.94 |
| 2022-05-13 | 39.94 |
| 2022-05-12 | 39.94 |
| 2022-05-11 | 40.29 |
| 2022-05-10 | 41.00 |
| 2022-05-06 | 42.76 |
| 2022-05-05 | 43.82 |
| 2022-05-04 | 41.70 |
| 2022-05-03 | 42.06 |
| 2022-04-29 | 43.11 |
| 2022-04-28 | 44.52 |
| 2022-04-27 | 44.52 |
| 2022-04-26 | 42.76 |
| 2022-04-25 | 43.11 |
| 2022-04-22 | 46.64 |
| 2022-04-21 | 48.05 |
| 2022-04-20 | 49.46 |
| 2022-04-19 | 48.75 |
| 2022-04-14 | 49.46 |
| 2022-04-13 | 48.75 |
| 2022-04-12 | 46.99 |
| 2022-04-11 | 45.58 |
| 2022-04-08 | 50.52 |
| 2022-04-07 | 52.28 |
| 2022-04-06 | 47.34 |
| 2022-04-04 | 45.93 |
| 2022-04-01 | 41.70 |
| 2022-03-31 | 42.06 |
| 2022-03-30 | 41.00 |
| 2022-03-29 | 41.70 |
| 2022-03-28 | 40.65 |
| 2022-03-25 | 38.18 |
| 2022-03-24 | 46.29 |
| 2022-03-23 | 42.76 |
| 2022-03-22 | 43.47 |
| 2022-03-21 | 43.47 |
| 2022-03-18 | 37.12 |
| 2022-03-17 | 30.42 |
| 2022-03-16 | 25.49 |
| 2022-03-15 | 21.61 |
| 2022-03-14 | 33.24 |
| 2022-03-11 | 37.83 |
| 2022-03-10 | 43.11 |
| 2022-03-09 | 36.06 |
| 2022-03-08 | 38.88 |
| 2022-03-07 | 39.24 |
| 2022-03-04 | 41.00 |
| 2022-03-03 | 42.41 |
| 2022-03-02 | 41.35 |
| 2022-03-01 | 42.41 |
| 2022-02-28 | 42.76 |
| 2022-02-25 | 42.06 |
| 2022-02-24 | 41.00 |
| 2022-02-23 | 44.52 |
| 2022-02-22 | 45.23 |
| 2022-02-21 | 45.93 |
| 2022-02-18 | 44.88 |
| 2022-02-17 | 45.23 |
| 2022-02-16 | 46.29 |
| 2022-02-15 | 47.34 |
| 2022-02-14 | 47.70 |
| 2022-02-11 | 49.11 |
| 2022-02-10 | 53.34 |
| 2022-02-09 | 53.34 |
| 2022-02-08 | 53.34 |
| 2022-02-07 | 55.10 |
| 2022-02-04 | 57.21 |
| 2022-01-31 | 55.10 |
| 2022-01-28 | 56.51 |
| 2022-01-27 | 55.80 |
| 2022-01-26 | 56.86 |
| 2022-01-25 | 58.62 |
| 2022-01-24 | 55.10 |
| 2022-01-21 | 54.04 |
| 2022-01-20 | 51.57 |
| 2022-01-19 | 52.28 |
| 2022-01-18 | 51.22 |
| 2022-01-17 | 49.81 |
| 2022-01-14 | 50.52 |
| 2022-01-13 | 50.52 |
| 2022-01-12 | 49.81 |
| 2022-01-11 | 49.46 |
| 2022-01-10 | 51.57 |
| 2022-01-07 | 51.93 |
| 2022-01-06 | 47.70 |
| 2022-01-05 | 49.46 |
| 2022-01-04 | 50.16 |
| 2022-01-03 | 51.93 |
| 2021-12-31 | 54.75 |
| 2021-12-30 | 52.28 |
| 2021-12-29 | 52.63 |
| 2021-12-28 | 55.10 |
| 2021-12-24 | 54.75 |
| 2021-12-23 | 53.69 |
| 2021-12-22 | 53.34 |
| 2021-12-21 | 52.28 |
| 2021-12-20 | 50.87 |
| 2021-12-17 | 56.51 |
| 2021-12-16 | 56.51 |
| 2021-12-15 | 55.10 |
| 2021-12-14 | 52.28 |
| 2021-12-13 | 51.93 |
| 2021-12-10 | 52.98 |
| 2021-12-09 | 49.81 |
| 2021-12-08 | 48.40 |
| 2021-12-07 | 48.05 |
| 2021-12-06 | 44.88 |
| 2021-12-03 | 47.70 |
| 2021-12-02 | 44.17 |
| 2021-12-01 | 35.71 |
| 2021-11-30 | 39.94 |
| 2021-11-29 | 44.52 |
| 2021-11-26 | 41.00 |
| 2021-11-25 | 42.76 |
| 2021-11-24 | 43.82 |
| 2021-11-23 | 50.87 |
| 2021-11-22 | 53.69 |
| 2021-11-19 | 53.69 |
| 2021-11-18 | 50.87 |
| 2021-11-17 | 53.34 |
| 2021-11-16 | 54.75 |
| 2021-11-15 | 54.04 |
| 2021-11-12 | 57.21 |
| 2021-11-11 | 58.98 |
| 2021-11-10 | 61.44 |
| 2021-11-09 | 62.15 |
| 2021-11-08 | 61.80 |
| 2021-11-05 | 61.44 |
| 2021-11-04 | 62.15 |
| 2021-11-03 | 58.98 |
| 2021-11-02 | 59.33 |
| 2021-11-01 | 62.15 |
| 2021-10-29 | 62.50 |
| 2021-10-28 | 58.98 |
| 2021-10-27 | 61.44 |
| 2021-10-26 | 62.85 |
| 2021-10-25 | 66.38 |
| 2021-10-22 | 60.74 |
| 2021-10-21 | 57.21 |
| 2021-10-20 | 57.92 |
| 2021-10-19 | 54.39 |
| 2021-10-18 | 48.05 |
| 2021-10-15 | 48.75 |
| 2021-10-12 | 46.29 |
| 2021-10-11 | 49.46 |
| 2021-10-08 | 50.87 |
| 2021-10-07 | 55.80 |
| 2021-10-06 | 49.81 |
| 2021-10-05 | 58.98 |
| 2021-10-04 | 63.91 |
| 2021-09-30 | 69.90 |
| 2021-09-29 | 68.85 |
| 2021-09-28 | 69.90 |
| 2021-09-27 | 68.49 |
| 2021-09-24 | 67.44 |
| 2021-09-23 | 72.72 |
| 2021-09-21 | 71.31 |
| 2021-09-20 | 68.49 |
| 2021-09-17 | 72.37 |
| 2021-09-16 | 74.49 |
| 2021-09-15 | 80.83 |
| 2021-09-14 | 79.77 |
| 2021-09-13 | 77.31 |
| 2021-09-10 | 75.90 |
| 2021-09-09 | 74.49 |
| 2021-09-08 | 79.77 |
| 2021-09-07 | 82.95 |
| 2021-09-06 | 73.08 |
| 2021-09-03 | 69.20 |
| 2021-09-02 | 67.79 |
| 2021-09-01 | 69.20 |
| 2021-08-31 | 66.38 |
| 2021-08-30 | 65.03 |
| 2021-08-27 | 63.68 |
| 2021-08-26 | 67.72 |
| 2021-08-25 | 61.66 |
| 2021-08-24 | 62.67 |
| 2021-08-23 | 67.05 |
| 2021-08-20 | 74.46 |
| 2021-08-19 | 88.61 |
| 2021-08-18 | 86.92 |
| 2021-08-17 | 84.90 |
| 2021-08-16 | 91.97 |
| 2021-08-13 | 87.26 |
| 2021-08-12 | 86.25 |
| 2021-08-11 | 82.21 |
| 2021-08-10 | 80.86 |
| 2021-08-09 | 71.77 |
| 2021-08-06 | 73.45 |
| 2021-08-05 | 69.07 |
| 2021-08-04 | 70.08 |
| 2021-08-03 | 69.07 |
| 2021-08-02 | 68.40 |
| 2021-07-30 | 71.77 |
| 2021-07-29 | 75.47 |
| 2021-07-28 | 66.71 |
| 2021-07-27 | 66.38 |
| 2021-07-26 | 72.78 |
| 2021-07-23 | 69.75 |
| 2021-07-22 | 75.13 |
| 2021-07-21 | 50.89 |
| 2021-07-20 | 51.90 |
| 2021-07-19 | 52.23 |
| 2021-07-16 | 46.17 |
| 2021-07-15 | 46.51 |
| 2021-07-14 | 42.47 |
| 2021-07-13 | 43.14 |
| 2021-07-12 | 43.14 |
| 2021-07-09 | 46.51 |
| 2021-07-08 | 47.52 |
| 2021-07-07 | 48.19 |
| 2021-07-06 | 51.56 |
| 2021-07-05 | 46.84 |
| 2021-07-02 | 47.52 |
| 2021-06-30 | 47.85 |
| 2021-06-29 | 48.19 |
| 2021-06-28 | 47.52 |
| 2021-06-25 | 48.53 |
| 2021-06-24 | 47.85 |
| 2021-06-23 | 47.52 |
| 2021-06-22 | 47.85 |
| 2021-06-21 | 47.52 |
| 2021-06-18 | 47.85 |
| 2021-06-17 | 50.89 |
| 2021-06-16 | 50.89 |
| 2021-06-15 | 51.22 |
| 2021-06-11 | 51.56 |
| 2021-06-10 | 50.21 |
| 2021-06-09 | 49.20 |
| 2021-06-08 | 46.84 |
| 2021-06-07 | 44.15 |
| 2021-06-04 | 44.47 |
| 2021-06-03 | 45.45 |
| 2021-06-02 | 45.12 |
| 2021-06-01 | 44.80 |
| 2021-05-31 | 40.90 |
| 2021-05-28 | 42.85 |
| 2021-05-27 | 45.12 |
| 2021-05-26 | 39.60 |
| 2021-05-25 | 40.58 |
| 2021-05-24 | 42.85 |
| 2021-05-21 | 44.15 |
| 2021-05-20 | 43.50 |
| 2021-05-18 | 45.12 |
| 2021-05-17 | 46.10 |
| 2021-05-14 | 45.77 |
| 2021-05-13 | 43.82 |
| 2021-05-12 | 49.99 |
| 2021-05-11 | 49.34 |
| 2021-05-10 | 52.27 |
| 2021-05-07 | 49.34 |
| 2021-05-06 | 47.40 |
| 2021-05-05 | 47.07 |
| 2021-05-04 | 47.07 |
| 2021-05-03 | 44.80 |
| 2021-04-30 | 43.82 |
| 2021-04-29 | 44.15 |
| 2021-04-28 | 39.60 |
| 2021-04-27 | 27.27 |
| 2021-04-26 | 30.19 |
| 2021-04-23 | 32.46 |
| 2021-04-22 | 31.16 |
| 2021-04-21 | 26.29 |
| 2021-04-20 | 26.62 |
| 2021-04-19 | 27.59 |
| 2021-04-16 | 26.94 |
| 2021-04-15 | 26.94 |
| 2021-04-14 | 26.94 |
| 2021-04-13 | 28.24 |
| 2021-04-12 | 26.62 |
| 2021-04-09 | 24.34 |
| 2021-04-08 | 23.37 |
| 2021-04-07 | 22.07 |
| 2021-04-01 | 23.05 |
| 2021-03-31 | 21.42 |
| 2021-03-30 | 24.02 |
| 2021-03-29 | 24.99 |
| 2021-03-26 | 23.37 |
| 2021-03-25 | 20.77 |
| 2021-03-24 | 20.12 |
| 2021-03-23 | 20.12 |
| 2021-03-22 | 20.77 |
| 2021-03-19 | 18.18 |
| 2021-03-18 | 16.55 |
| 2021-03-17 | 11.03 |
| 2021-03-16 | 8.44 |
| 2021-03-15 | 6.49 |
| 2021-03-12 | 5.84 |
| 2021-03-11 | 6.49 |
| 2021-03-10 | 5.51 |
| 2021-03-09 | 4.22 |
| 2021-03-08 | 3.89 |
| 2021-03-05 | 4.22 |
| 2021-03-04 | 6.16 |
| 2021-03-03 | 6.49 |
| 2021-03-02 | 4.22 |
| 2021-03-01 | 4.22 |
| 2021-02-26 | 5.19 |
| 2021-02-25 | 4.54 |
| 2021-02-24 | 4.54 |
| 2021-02-23 | 4.22 |
| 2021-02-22 | 5.51 |
| 2021-02-19 | 5.51 |
| 2021-02-18 | 3.89 |
| 2021-02-17 | 5.51 |
| 2021-02-16 | 6.81 |
| 2021-02-11 | 5.84 |
| 2021-02-10 | 5.51 |
| 2021-02-09 | 4.54 |
| 2021-02-08 | 3.89 |
| 2021-02-05 | 6.49 |
| 2021-02-04 | 3.57 |
| 2021-02-03 | 2.92 |
| 2021-02-02 | -0.65 |
| 2021-02-01 | -1.63 |
| 2021-01-29 | -2.60 |
| 2021-01-28 | -2.93 |
| 2021-01-27 | -3.58 |
| 2021-01-26 | -2.93 |
| 2021-01-25 | -1.63 |
| 2021-01-22 | -3.58 |
| 2021-01-21 | -1.95 |
| 2021-01-20 | -3.58 |
| 2021-01-19 | -4.55 |
| 2021-01-18 | -4.23 |
| 2021-01-15 | -4.55 |
| 2021-01-14 | -4.55 |
| 2021-01-13 | -5.85 |
| 2021-01-12 | -5.85 |
| 2021-01-11 | -5.52 |
| 2021-01-08 | -5.85 |
| 2021-01-07 | -5.52 |
| 2021-01-06 | -4.87 |
| 2021-01-05 | -4.55 |
| 2021-01-04 | -4.23 |
| 2020-12-31 | -3.90 |
| 2020-12-30 | -3.58 |
| 2020-12-29 | -3.25 |
| 2020-12-28 | -3.58 |
| 2020-12-24 | -2.93 |
| 2020-12-23 | -6.50 |
| 2020-12-22 | -6.82 |
| 2020-12-21 | -4.23 |
| 2020-12-18 | -6.50 |
| 2020-12-17 | -6.82 |
| 2020-12-16 | -6.50 |
| 2020-12-15 | -6.50 |
| 2020-12-14 | -4.23 |
| 2020-12-11 | -2.28 |
| 2020-12-10 | -2.60 |
| 2020-12-09 | -2.93 |
| 2020-12-08 | -3.90 |
| 2020-12-07 | -2.93 |
| 2020-12-04 | -1.30 |
| 2020-12-03 | -1.63 |
| 2020-12-02 | -1.63 |
| 2020-12-01 | -1.30 |
| 2020-11-30 | -1.63 |
| 2020-11-27 | -2.28 |
| 2020-11-26 | -0.98 |
| 2020-11-25 | -0.98 |
| 2020-11-24 | -2.28 |
| 2020-11-23 | -4.55 |
| 2020-11-20 | -5.85 |
| 2020-11-19 | -5.85 |
| 2020-11-18 | -5.52 |
| 2020-11-17 | -6.17 |
| 2020-11-16 | -5.85 |
| 2020-11-13 | -7.15 |
| 2020-11-12 | -8.12 |
| 2020-11-11 | -11.04 |
| 2020-11-10 | -11.69 |
| 2020-11-09 | -10.39 |
| 2020-11-06 | -11.69 |
| 2020-11-05 | -11.69 |
| 2020-11-04 | -12.02 |
| 2020-11-03 | -11.69 |
| 2020-11-02 | -11.69 |
| 2020-10-30 | -11.69 |
| 2020-10-29 | -10.72 |
| 2020-10-28 | -9.10 |
| 2020-10-27 | -8.77 |
| 2020-10-23 | -8.12 |
| 2020-10-22 | -7.80 |
| 2020-10-21 | -13.97 |
| 2020-10-20 | -14.94 |
| 2020-10-19 | -16.89 |
| 2020-10-16 | -16.89 |
| 2020-10-15 | -18.51 |
| 2020-10-14 | -15.91 |
| 2020-10-12 | -15.59 |
| 2020-10-09 | -16.56 |
| 2020-10-08 | -17.54 |
| 2020-10-07 | -17.21 |
| 2020-10-06 | -18.19 |
| 2020-10-05 | -18.19 |
| 2020-09-30 | -17.86 |
| 2020-09-29 | -17.21 |
| 2020-09-28 | -17.21 |
| 2020-09-25 | -20.13 |
| 2020-09-24 | -19.81 |
| 2020-09-23 | -15.91 |
| 2020-09-22 | -16.24 |
| 2020-09-21 | -16.56 |
| 2020-09-18 | -16.56 |
| 2020-09-17 | -16.89 |
| 2020-09-16 | -16.56 |
| 2020-09-15 | -14.94 |
| 2020-09-14 | -14.61 |
| 2020-09-11 | -14.94 |
| 2020-09-10 | -19.07 |
| 2020-09-09 | -16.21 |
| 2020-09-08 | -17.48 |
| 2020-09-07 | -17.80 |
| 2020-09-04 | -15.89 |
| 2020-09-03 | -15.26 |
| 2020-09-02 | -17.80 |
| 2020-09-01 | -20.65 |
| 2020-08-31 | -20.65 |
| 2020-08-28 | -21.29 |
| 2020-08-27 | -21.60 |
| 2020-08-26 | -23.19 |
| 2020-08-25 | -24.78 |
| 2020-08-24 | -26.68 |
| 2020-08-21 | -28.59 |
| 2020-08-20 | -30.17 |
| 2020-08-19 | -28.59 |
| 2020-08-18 | -28.27 |
| 2020-08-17 | -28.59 |
| 2020-08-14 | -28.59 |
| 2020-08-13 | -30.17 |
| 2020-08-12 | -30.17 |
| 2020-08-11 | -28.59 |
| 2020-08-10 | -30.17 |
| 2020-08-07 | -30.49 |
| 2020-08-06 | -30.17 |
| 2020-08-05 | -30.81 |
| 2020-08-04 | -30.81 |
| 2020-08-03 | -30.81 |
| 2020-07-31 | -31.44 |
| 2020-07-30 | -30.81 |
| 2020-07-29 | -30.81 |
| 2020-07-28 | -30.81 |
| 2020-07-27 | -31.13 |
| 2020-07-24 | -31.44 |
| 2020-07-23 | -30.17 |
| 2020-07-22 | -27.95 |
| 2020-07-21 | -30.81 |
| 2020-07-20 | -32.40 |
| 2020-07-17 | -33.03 |
| 2020-07-16 | -33.03 |
| 2020-07-15 | -32.08 |
| 2020-07-14 | -33.35 |
| 2020-07-13 | -33.35 |
| 2020-07-10 | -33.35 |
| 2020-07-09 | -32.71 |
| 2020-07-08 | -32.40 |
| 2020-07-07 | -32.40 |
| 2020-07-06 | -31.13 |
| 2020-07-03 | -32.08 |
| 2020-07-02 | -33.03 |
| 2020-06-30 | -33.03 |
| 2020-06-29 | -33.03 |
| 2020-06-26 | -32.40 |
| 2020-06-24 | -32.08 |
| 2020-06-23 | -33.03 |
| 2020-06-22 | -32.71 |
| 2020-06-19 | -31.13 |
| 2020-06-18 | -30.49 |
| 2020-06-17 | -28.90 |
| 2020-06-16 | -28.59 |
| 2020-06-15 | -29.54 |
| 2020-06-12 | -28.59 |
| 2020-06-11 | -27.63 |
| 2020-06-10 | -26.68 |
| 2020-06-09 | -26.37 |
| 2020-06-08 | -27.32 |
| 2020-06-05 | -27.92 |
| 2020-06-04 | -29.42 |
| 2020-06-03 | -28.22 |
| 2020-06-02 | -28.22 |
| 2020-06-01 | -28.82 |
| 2020-05-29 | -29.42 |
| 2020-05-28 | -30.92 |
| 2020-05-27 | -29.12 |
| 2020-05-26 | -27.92 |
| 2020-05-25 | -28.82 |
| 2020-05-22 | -29.42 |
| 2020-05-21 | -25.21 |
| 2020-05-20 | -26.42 |
| 2020-05-19 | -25.52 |
| 2020-05-18 | -26.72 |
| 2020-05-15 | -26.42 |
| 2020-05-14 | -27.32 |
| 2020-05-13 | -27.32 |
| 2020-05-12 | -29.12 |
| 2020-05-11 | -28.52 |
| 2020-05-08 | -29.12 |
| 2020-05-07 | -29.42 |
| 2020-05-06 | -29.42 |
| 2020-05-05 | -29.72 |
| 2020-05-04 | -30.02 |
| 2020-04-29 | -29.42 |
| 2020-04-28 | -30.02 |
| 2020-04-27 | -30.62 |
| 2020-04-24 | -30.92 |
| 2020-04-23 | -30.02 |
| 2020-04-22 | -31.82 |
| 2020-04-21 | -31.52 |
| 2020-04-20 | -30.02 |
| 2020-04-17 | -31.52 |
| 2020-04-16 | -31.52 |
| 2020-04-15 | -29.12 |
| 2020-04-14 | -28.82 |
| 2020-04-09 | -31.82 |
| 2020-04-08 | -30.92 |
| 2020-04-07 | -30.02 |
| 2020-04-06 | -32.12 |
| 2020-04-03 | -32.42 |
| 2020-04-02 | -31.52 |
| 2020-04-01 | -32.12 |
| 2020-03-31 | -31.22 |
| 2020-03-30 | -40.53 |
| 2020-03-27 | -40.23 |
| 2020-03-26 | -40.83 |
| 2020-03-25 | -40.83 |
| 2020-03-24 | -41.13 |
| 2020-03-23 | -41.43 |
| 2020-03-20 | -40.23 |
| 2020-03-19 | -40.53 |
| 2020-03-18 | -39.03 |
| 2020-03-17 | -37.83 |
| 2020-03-16 | -35.73 |
| 2020-03-13 | -36.93 |
| 2020-03-12 | -35.43 |
| 2020-03-11 | -33.92 |
| 2020-03-10 | -34.23 |
| 2020-03-09 | -33.32 |
| 2020-03-06 | -30.32 |
| 2020-03-05 | -30.32 |
| 2020-03-04 | -30.92 |
| 2020-03-03 | -29.42 |
| 2020-03-02 | -30.02 |
| 2020-02-28 | -30.32 |
| 2020-02-27 | -28.22 |
| 2020-02-26 | -28.22 |
| 2020-02-25 | -27.02 |
| 2020-02-24 | -27.02 |
| 2020-02-21 | -25.82 |
| 2020-02-20 | -26.12 |
| 2020-02-19 | -25.82 |
| 2020-02-18 | -25.52 |
| 2020-02-17 | -25.82 |
| 2020-02-14 | -26.12 |
| 2020-02-13 | -26.12 |
| 2020-02-12 | -26.12 |
| 2020-02-11 | -27.02 |
| 2020-02-10 | -27.32 |
| 2020-02-07 | -27.32 |
| 2020-02-06 | -26.72 |
| 2020-02-05 | -28.52 |
| 2020-02-04 | -27.32 |
| 2020-02-03 | -27.32 |
| 2020-01-31 | -26.12 |
| 2020-01-30 | -25.52 |
| 2020-01-29 | -27.32 |
| 2020-01-24 | -24.91 |
| 2020-01-23 | -23.71 |
| 2020-01-22 | -23.11 |
| 2020-01-21 | -23.41 |
| 2020-01-20 | -22.81 |
| 2020-01-17 | -21.91 |
| 2020-01-16 | -22.51 |
| 2020-01-15 | -23.71 |
| 2020-01-14 | -23.41 |
| 2020-01-13 | -22.51 |
| 2020-01-10 | -23.11 |
| 2020-01-09 | -22.81 |
| 2020-01-08 | -23.71 |
| 2020-01-07 | -22.81 |
| 2020-01-06 | -24.91 |
| 2020-01-03 | -26.12 |
| 2020-01-02 | -27.62 |
| 2019-12-31 | -29.42 |
| 2019-12-30 | -30.62 |
| 2019-12-27 | -30.02 |
| 2019-12-24 | -30.32 |
| 2019-12-23 | -29.42 |
| 2019-12-20 | -30.02 |
| 2019-12-19 | -28.82 |
| 2019-12-18 | -28.82 |
| 2019-12-17 | -29.42 |
| 2019-12-16 | -30.92 |
| 2019-12-13 | -30.92 |
| 2019-12-12 | -30.92 |
| 2019-12-11 | -30.92 |
| 2019-12-10 | -30.92 |
| 2019-12-09 | -30.92 |
| 2019-12-06 | -31.22 |
| 2019-12-05 | -30.92 |
| 2019-12-04 | -31.22 |
| 2019-12-03 | -31.52 |
| 2019-12-02 | -29.72 |
| 2019-11-29 | -29.72 |
| 2019-11-28 | -30.92 |
| 2019-11-27 | -30.92 |
| 2019-11-26 | -30.92 |
| 2019-11-25 | -30.62 |
| 2019-11-22 | -30.92 |
| 2019-11-21 | -30.92 |
| 2019-11-20 | -30.02 |
| 2019-11-19 | -30.02 |
| 2019-11-18 | -30.62 |
| 2019-11-15 | -30.62 |
| 2019-11-14 | -30.62 |
| 2019-11-13 | -30.02 |
| 2019-11-12 | -30.02 |
| 2019-11-11 | -30.02 |
| 2019-11-08 | -28.82 |
| 2019-11-07 | -29.42 |
| 2019-11-06 | -30.02 |
| 2019-11-05 | -30.02 |
| 2019-11-04 | -29.72 |
| 2019-11-01 | -30.02 |
| 2019-10-31 | -30.02 |
| 2019-10-30 | -30.32 |
| 2019-10-29 | -30.32 |
| 2019-10-28 | -29.72 |
| 2019-10-25 | -29.72 |
| 2019-10-24 | -29.12 |
| 2019-10-23 | -30.62 |
| 2019-10-22 | -30.62 |
| 2019-10-21 | -30.62 |
| 2019-10-18 | -31.22 |
| 2019-10-17 | -31.22 |
| 2019-10-16 | -30.92 |
| 2019-10-15 | -32.42 |
| 2019-10-14 | -31.22 |
| 2019-10-11 | -31.22 |
| 2019-10-10 | -31.82 |
| 2019-10-09 | -32.12 |
| 2019-10-08 | -31.22 |
| 2019-10-04 | -32.12 |
| 2019-10-03 | -32.12 |
| 2019-10-02 | -30.92 |
| 2019-09-30 | -31.82 |
| 2019-09-27 | -32.12 |
| 2019-09-26 | -32.72 |
| 2019-09-25 | -32.12 |
| 2019-09-24 | -31.82 |
| 2019-09-23 | -32.42 |
| 2019-09-20 | -32.42 |
| 2019-09-19 | -30.62 |
| 2019-09-18 | -30.62 |
| 2019-09-17 | -30.32 |
| 2019-09-16 | -29.12 |
| 2019-09-13 | -30.02 |
| 2019-09-12 | -28.52 |
| 2019-09-11 | -29.12 |
| 2019-09-10 | -29.12 |
| 2019-09-09 | -30.92 |
| 2019-09-06 | -30.62 |
| 2019-09-05 | -32.12 |
| 2019-09-04 | -32.12 |
| 2019-09-03 | -33.00 |
| 2019-09-02 | -33.00 |
| 2019-08-30 | -33.00 |
| 2019-08-29 | -32.41 |
| 2019-08-28 | -33.00 |
| 2019-08-27 | -33.00 |
| 2019-08-26 | -34.16 |
| 2019-08-23 | -33.00 |
| 2019-08-22 | -33.00 |
| 2019-08-21 | -33.87 |
| 2019-08-20 | -34.16 |
| 2019-08-19 | -32.41 |
| 2019-08-16 | -34.45 |
| 2019-08-15 | -35.04 |
| 2019-08-14 | -34.45 |
| 2019-08-13 | -35.91 |
| 2019-08-12 | -33.00 |
| 2019-08-09 | -33.58 |
| 2019-08-08 | -33.29 |
| 2019-08-07 | -33.87 |
| 2019-08-06 | -32.41 |
| 2019-08-05 | -33.87 |
| 2019-08-02 | -31.83 |
| 2019-08-01 | -30.67 |
| 2019-07-31 | -30.37 |
| 2019-07-30 | -30.37 |
| 2019-07-29 | -29.79 |
| 2019-07-26 | -29.50 |
| 2019-07-25 | -29.50 |
| 2019-07-24 | -29.50 |
| 2019-07-23 | -29.79 |
| 2019-07-22 | -29.79 |
| 2019-07-19 | -29.21 |
| 2019-07-18 | -28.63 |
| 2019-07-17 | -28.63 |
| 2019-07-16 | -29.79 |
| 2019-07-15 | -29.79 |
| 2019-07-12 | -29.79 |
| 2019-07-11 | -29.79 |
| 2019-07-10 | -29.50 |
| 2019-07-09 | -29.50 |
| 2019-07-08 | -28.63 |
| 2019-07-05 | -27.46 |
| 2019-07-04 | -27.46 |
| 2019-07-03 | -27.17 |
| 2019-07-02 | -27.75 |
| 2019-06-28 | -27.46 |
| 2019-06-27 | -29.21 |
| 2019-06-26 | -29.21 |
| 2019-06-25 | -29.50 |
| 2019-06-24 | -28.34 |
| 2019-06-21 | -27.17 |
| 2019-06-20 | -28.63 |
| 2019-06-19 | -28.63 |
| 2019-06-18 | -29.79 |
| 2019-06-17 | -30.08 |
| 2019-06-14 | -28.92 |
| 2019-06-13 | -28.92 |
| 2019-06-12 | -28.34 |
| 2019-06-11 | -26.88 |
| 2019-06-10 | -27.75 |
| 2019-06-06 | -28.03 |
| 2019-06-05 | -29.15 |
| 2019-06-04 | -31.11 |
| 2019-06-03 | -29.43 |
| 2019-05-31 | -28.59 |
| 2019-05-30 | -28.59 |
| 2019-05-29 | -27.47 |
| 2019-05-28 | -28.59 |
| 2019-05-27 | -27.75 |
| 2019-05-24 | -28.59 |
| 2019-05-23 | -28.59 |
| 2019-05-22 | -28.59 |
| 2019-05-21 | -28.31 |
| 2019-05-20 | -28.31 |
| 2019-05-17 | -28.03 |
| 2019-05-16 | -27.19 |
| 2019-05-15 | -29.43 |
| 2019-05-14 | -29.71 |
| 2019-05-10 | -29.43 |
| 2019-05-09 | -28.87 |
| 2019-05-08 | -28.31 |
| 2019-05-07 | -26.35 |
| 2019-05-06 | -27.47 |
| 2019-05-03 | -25.23 |
| 2019-05-02 | -24.11 |
| 2019-04-30 | -24.95 |
| 2019-04-29 | -24.95 |
| 2019-04-26 | -24.95 |
| 2019-04-25 | -23.55 |
| 2019-04-24 | -22.43 |
| 2019-04-23 | -21.87 |
| 2019-04-18 | -22.43 |
| 2019-04-17 | -22.43 |
| 2019-04-16 | -21.03 |
| 2019-04-15 | -21.59 |
| 2019-04-12 | -21.31 |
| 2019-04-11 | -20.47 |
| 2019-04-10 | -17.95 |
| 2019-04-09 | -18.79 |
| 2019-04-08 | -22.71 |
| 2019-04-04 | -24.95 |
| 2019-04-03 | -23.83 |
| 2019-04-02 | -26.91 |
| 2019-04-01 | -28.03 |
| 2019-03-29 | -29.15 |
| 2019-03-28 | -29.99 |
| 2019-03-27 | -30.27 |
| 2019-03-26 | -30.83 |
| 2019-03-25 | -30.83 |
| 2019-03-22 | -30.27 |
| 2019-03-21 | -29.71 |
| 2019-03-20 | -28.87 |
| 2019-03-19 | -30.27 |
| 2019-03-18 | -29.71 |
| 2019-03-15 | -30.83 |
| 2019-03-14 | -31.11 |
| 2019-03-13 | -31.11 |
| 2019-03-12 | -31.11 |
| 2019-03-11 | -30.83 |
| 2019-03-08 | -30.83 |
| 2019-03-07 | -30.83 |
| 2019-03-06 | -31.11 |
| 2019-03-05 | -30.83 |
| 2019-03-04 | -31.11 |
| 2019-03-01 | -31.11 |
| 2019-02-28 | -29.71 |
| 2019-02-27 | -30.27 |
| 2019-02-26 | -30.27 |
| 2019-02-25 | -30.83 |
| 2019-02-22 | -31.67 |
| 2019-02-21 | -31.11 |
| 2019-02-20 | -31.95 |
| 2019-02-19 | -30.83 |
| 2019-02-18 | -30.27 |
| 2019-02-15 | -31.39 |
| 2019-02-14 | -30.83 |
| 2019-02-13 | -31.95 |
| 2019-02-12 | -31.39 |
| 2019-02-11 | -31.67 |
| 2019-02-08 | -32.23 |
| 2019-02-04 | -31.67 |
| 2019-02-01 | -31.67 |
| 2019-01-31 | -30.83 |
| 2019-01-30 | -31.95 |
| 2019-01-29 | -31.39 |
| 2019-01-28 | -31.11 |
| 2019-01-25 | -31.95 |
| 2019-01-24 | -34.47 |
| 2019-01-23 | -32.79 |
| 2019-01-22 | -34.19 |
| 2019-01-21 | -31.95 |
| 2019-01-18 | -32.79 |
| 2019-01-17 | -32.79 |
| 2019-01-16 | -32.23 |
| 2019-01-15 | -32.23 |
| 2019-01-14 | -32.23 |
| 2019-01-11 | -31.95 |
| 2019-01-10 | -33.35 |
| 2019-01-09 | -31.95 |
| 2019-01-08 | -34.75 |
| 2019-01-07 | -33.91 |
| 2019-01-04 | -33.91 |
| 2019-01-03 | -35.03 |
| 2019-01-02 | -33.91 |
| 2018-12-31 | -35.03 |
| 2018-12-28 | -33.35 |
| 2018-12-27 | -35.03 |
| 2018-12-24 | -31.95 |
| 2018-12-21 | -31.11 |
| 2018-12-20 | -33.07 |
| 2018-12-19 | -32.79 |
| 2018-12-18 | -33.35 |
| 2018-12-17 | -31.67 |
| 2018-12-14 | -32.79 |
| 2018-12-13 | -33.07 |
| 2018-12-12 | -32.79 |
| 2018-12-11 | -32.79 |
| 2018-12-10 | -33.07 |
| 2018-12-07 | -32.23 |
| 2018-12-06 | -30.55 |
| 2018-12-05 | -31.95 |
| 2018-12-04 | -31.95 |
| 2018-12-03 | -31.67 |
| 2018-11-30 | -31.67 |
| 2018-11-29 | -31.67 |
| 2018-11-28 | -31.39 |
| 2018-11-27 | -31.95 |
| 2018-11-26 | -31.67 |
| 2018-11-23 | -31.67 |
| 2018-11-22 | -31.67 |
| 2018-11-21 | -31.95 |
| 2018-11-20 | -32.23 |
| 2018-11-19 | -31.11 |
| 2018-11-16 | -32.23 |
| 2018-11-15 | -32.79 |
| 2018-11-14 | -32.51 |
| 2018-11-13 | -32.51 |
| 2018-11-12 | -32.51 |
| 2018-11-09 | -32.79 |
| 2018-11-08 | -32.51 |
| 2018-11-07 | -32.51 |
| 2018-11-06 | -32.23 |
| 2018-11-05 | -32.23 |
| 2018-11-02 | -32.23 |
| 2018-11-01 | -32.79 |
| 2018-10-31 | -33.91 |
| 2018-10-30 | -34.19 |
| 2018-10-29 | -34.19 |
| 2018-10-26 | -33.91 |
| 2018-10-25 | -34.47 |
| 2018-10-24 | -35.03 |
| 2018-10-23 | -34.75 |
| 2018-10-22 | -33.07 |
| 2018-10-19 | -33.07 |
| 2018-10-18 | -33.63 |
| 2018-10-16 | -32.23 |
| 2018-10-15 | -31.11 |
| 2018-10-12 | -33.35 |
| 2018-10-11 | -31.67 |
| 2018-10-10 | -29.99 |
| 2018-10-09 | -27.47 |
| 2018-10-08 | -27.47 |
| 2018-10-05 | -26.35 |
| 2018-10-04 | -26.35 |
| 2018-10-03 | -26.35 |
| 2018-10-02 | -26.63 |
| 2018-09-28 | -26.63 |
| 2018-09-27 | -25.79 |
| 2018-09-26 | -27.19 |
| 2018-09-24 | -26.63 |
| 2018-09-21 | -26.07 |
| 2018-09-20 | -28.31 |
| 2018-09-19 | -26.91 |
| 2018-09-18 | -27.19 |
| 2018-09-17 | -27.47 |
| 2018-09-14 | -27.19 |
| 2018-09-13 | -27.19 |
| 2018-09-12 | -27.19 |
| 2018-09-11 | -26.91 |
| 2018-09-10 | -26.63 |
| 2018-09-07 | -24.39 |
| 2018-09-06 | -25.23 |
| 2018-09-05 | -25.51 |
| 2018-09-04 | -24.95 |
| 2018-09-03 | -23.55 |
| 2018-08-31 | -24.67 |
| 2018-08-30 | -24.95 |
| 2018-08-29 | -24.95 |
| 2018-08-28 | -24.67 |
| 2018-08-27 | -24.67 |
| 2018-08-24 | -24.95 |
| 2018-08-23 | -24.40 |
| 2018-08-22 | -24.12 |
| 2018-08-21 | -24.40 |
| 2018-08-20 | -24.40 |
| 2018-08-17 | -24.40 |
| 2018-08-16 | -23.85 |
| 2018-08-15 | -24.40 |
| 2018-08-14 | -23.85 |
| 2018-08-13 | -23.30 |
| 2018-08-10 | -23.30 |
| 2018-08-09 | -24.40 |
| 2018-08-08 | -25.77 |
| 2018-08-07 | -24.95 |
| 2018-08-06 | -25.49 |
| 2018-08-03 | -26.04 |
| 2018-08-02 | -26.04 |
| 2018-08-01 | -24.95 |
| 2018-07-31 | -24.67 |
| 2018-07-30 | -24.40 |
| 2018-07-27 | -24.40 |
| 2018-07-26 | -24.67 |
| 2018-07-25 | -24.40 |
| 2018-07-24 | -25.49 |
| 2018-07-23 | -24.95 |
| 2018-07-20 | -27.14 |
| 2018-07-19 | -26.86 |
| 2018-07-18 | -27.14 |
| 2018-07-17 | -26.59 |
| 2018-07-16 | -26.86 |
| 2018-07-13 | -25.77 |
| 2018-07-12 | -25.77 |
| 2018-07-11 | -25.49 |
| 2018-07-10 | -25.49 |
| 2018-07-09 | -25.77 |
| 2018-07-06 | -25.49 |
| 2018-07-05 | -24.95 |
| 2018-07-04 | -24.40 |
| 2018-07-03 | -24.95 |
| 2018-06-29 | -24.40 |
| 2018-06-28 | -24.40 |
| 2018-06-27 | -23.85 |
| 2018-06-26 | -23.30 |
| 2018-06-25 | -21.39 |
| 2018-06-22 | -20.84 |
| 2018-06-21 | -22.21 |
| 2018-06-20 | -20.56 |
| 2018-06-19 | -23.03 |
| 2018-06-15 | -21.93 |
| 2018-06-14 | -20.02 |
| 2018-06-13 | -20.29 |
| 2018-06-12 | -20.29 |
| 2018-06-11 | -21.11 |
| 2018-06-08 | -20.58 |
| 2018-06-07 | -21.11 |
| 2018-06-06 | -22.44 |
| 2018-06-05 | -23.76 |
| 2018-06-04 | -24.29 |
| 2018-06-01 | -24.02 |
| 2018-05-31 | -26.14 |
| 2018-05-30 | -25.61 |
| 2018-05-29 | -24.55 |
| 2018-05-28 | -24.55 |
| 2018-05-25 | -25.08 |
| 2018-05-24 | -24.55 |
| 2018-05-23 | -25.35 |
| 2018-05-21 | -24.55 |
| 2018-05-18 | -24.29 |
| 2018-05-17 | -23.23 |
| 2018-05-16 | -23.76 |
| 2018-05-15 | -24.29 |
| 2018-05-14 | -24.82 |
| 2018-05-11 | -26.41 |
| 2018-05-10 | -27.20 |
| 2018-05-09 | -26.67 |
| 2018-05-08 | -26.67 |
| 2018-05-07 | -26.41 |
| 2018-05-04 | -27.73 |
| 2018-05-03 | -26.41 |
| 2018-05-02 | -26.67 |
| 2018-04-30 | -26.67 |
| 2018-04-27 | -26.94 |
| 2018-04-26 | -26.67 |
| 2018-04-25 | -26.41 |
| 2018-04-24 | -26.94 |
| 2018-04-23 | -26.67 |
| 2018-04-20 | -26.41 |
| 2018-04-19 | -26.41 |
| 2018-04-18 | -26.14 |
| 2018-04-17 | -26.14 |
| 2018-04-16 | -25.88 |
| 2018-04-13 | -24.55 |
| 2018-04-12 | -24.29 |
| 2018-04-11 | -24.29 |
| 2018-04-10 | -25.88 |
| 2018-04-09 | -25.88 |
| 2018-04-06 | -24.29 |
| 2018-04-04 | -23.49 |
| 2018-04-03 | -23.23 |
| 2018-03-29 | -23.23 |
| 2018-03-28 | -25.08 |
| 2018-03-27 | -24.02 |
| 2018-03-26 | -24.29 |
| 2018-03-23 | -24.82 |
| 2018-03-22 | -21.11 |
| 2018-03-21 | -21.91 |
| 2018-03-20 | -21.64 |
| 2018-03-19 | -21.11 |
| 2018-03-16 | -19.52 |
| 2018-03-15 | -21.91 |
| 2018-03-14 | -22.44 |
| 2018-03-13 | -20.58 |
| 2018-03-12 | -22.17 |
| 2018-03-09 | -22.96 |
| 2018-03-08 | -24.82 |
| 2018-03-07 | -23.49 |
| 2018-03-06 | -23.76 |
| 2018-03-05 | -24.02 |
| 2018-03-02 | -23.76 |
| 2018-03-01 | -22.96 |
| 2018-02-28 | -24.29 |
| 2018-02-27 | -23.49 |
| 2018-02-26 | -24.29 |
| 2018-02-23 | -26.41 |
| 2018-02-22 | -25.35 |
| 2018-02-21 | -25.08 |
| 2018-02-20 | -25.35 |
| 2018-02-15 | -26.67 |
| 2018-02-14 | -27.99 |
| 2018-02-13 | -28.52 |
| 2018-02-12 | -29.05 |
| 2018-02-09 | -29.58 |
| 2018-02-08 | -26.14 |
| 2018-02-07 | -26.94 |
| 2018-02-06 | -26.14 |
| 2018-02-05 | -23.49 |
| 2018-02-02 | -24.29 |
| 2018-02-01 | -23.23 |
| 2018-01-31 | -22.96 |
| 2018-01-30 | -22.70 |
| 2018-01-29 | -22.96 |
| 2018-01-26 | -22.17 |
| 2018-01-25 | -23.76 |
| 2018-01-24 | -23.76 |
| 2018-01-23 | -24.82 |
| 2018-01-22 | -25.08 |
| 2018-01-19 | -24.55 |
| 2018-01-18 | -24.55 |
| 2018-01-17 | -24.29 |
| 2018-01-16 | -22.17 |
| 2018-01-15 | -22.44 |
| 2018-01-12 | -20.58 |
| 2018-01-11 | -20.85 |
| 2018-01-10 | -20.32 |
| 2018-01-09 | -21.38 |
| 2018-01-08 | -24.29 |
| 2018-01-05 | -25.35 |
| 2018-01-04 | -24.55 |
| 2018-01-03 | -26.94 |
| 2018-01-02 | -27.20 |
| 2017-12-29 | -26.67 |
| 2017-12-28 | -30.11 |
| 2017-12-27 | -33.29 |
| 2017-12-22 | -32.49 |
| 2017-12-21 | -32.23 |
| 2017-12-20 | -32.49 |
| 2017-12-19 | -33.55 |
| 2017-12-18 | -33.29 |
| 2017-12-15 | -31.97 |
| 2017-12-14 | -33.82 |
| 2017-12-13 | -33.55 |
| 2017-12-12 | -33.55 |
| 2017-12-11 | -33.29 |
| 2017-12-08 | -33.55 |
| 2017-12-07 | -33.82 |
| 2017-12-06 | -34.61 |
| 2017-12-05 | -34.08 |
| 2017-12-04 | -35.14 |
| 2017-12-01 | -33.82 |
| 2017-11-30 | -34.88 |
| 2017-11-29 | -33.02 |
| 2017-11-28 | -30.38 |
| 2017-11-27 | -28.26 |
| 2017-11-24 | -29.05 |
| 2017-11-23 | -28.79 |
| 2017-11-22 | -28.52 |
| 2017-11-21 | -26.94 |
| 2017-11-20 | -27.20 |
| 2017-11-17 | -26.14 |
| 2017-11-16 | -24.82 |
| 2017-11-15 | -24.55 |
| 2017-11-14 | -23.76 |
| 2017-11-13 | -23.49 |
| 2017-11-10 | -22.44 |
| 2017-11-09 | -21.91 |
| 2017-11-08 | -22.44 |
| 2017-11-07 | -22.17 |
| 2017-11-06 | -21.11 |
| 2017-11-03 | -21.11 |
| 2017-11-02 | -20.85 |
| 2017-11-01 | -21.38 |
| 2017-10-31 | -22.17 |
| 2017-10-30 | -22.17 |
| 2017-10-27 | -21.91 |
| 2017-10-26 | -22.44 |
| 2017-10-25 | -22.17 |
| 2017-10-24 | -21.38 |
| 2017-10-23 | -21.11 |
| 2017-10-20 | -20.58 |
| 2017-10-19 | -20.58 |
| 2017-10-18 | -18.20 |
| 2017-10-17 | -21.91 |
| 2017-10-16 | -21.11 |
| 2017-10-13 | -21.64 |
| 2017-10-12 | -21.64 |
| 2017-10-11 | -20.58 |
| 2017-10-10 | -21.91 |
| 2017-10-09 | -22.17 |
| 2017-10-06 | -22.17 |
| 2017-10-04 | -22.17 |
| 2017-10-03 | -21.11 |
| 2017-09-29 | -22.44 |
| 2017-09-28 | -21.91 |
| 2017-09-27 | -21.91 |
| 2017-09-26 | -22.17 |
| 2017-09-25 | -21.64 |
| 2017-09-22 | -20.32 |
| 2017-09-21 | -20.32 |
| 2017-09-20 | -19.79 |
| 2017-09-19 | -19.79 |
| 2017-09-18 | -20.85 |
| 2017-09-15 | -17.94 |
| 2017-09-14 | -17.94 |
| 2017-09-13 | -17.41 |
| 2017-09-12 | -17.41 |
| 2017-09-11 | -20.32 |
| 2017-09-08 | -20.85 |
| 2017-09-07 | -21.11 |
| 2017-09-06 | -21.11 |
| 2017-09-05 | -22.44 |
| 2017-09-04 | -20.58 |
| 2017-09-01 | -20.32 |
| 2017-08-31 | -20.32 |
| 2017-08-30 | -21.88 |
| 2017-08-29 | -21.36 |
| 2017-08-28 | -25.00 |
| 2017-08-25 | -24.74 |
| 2017-08-24 | -25.53 |
| 2017-08-22 | -25.27 |
| 2017-08-21 | -25.00 |
| 2017-08-18 | -24.74 |
| 2017-08-17 | -23.70 |
| 2017-08-16 | -21.36 |
| 2017-08-15 | -14.33 |
| 2017-08-14 | -15.37 |
| 2017-08-11 | -15.11 |
| 2017-08-10 | -14.07 |
| 2017-08-09 | -13.29 |
| 2017-08-08 | -14.59 |
| 2017-08-07 | -14.33 |
| 2017-08-04 | -14.59 |
| 2017-08-03 | -15.11 |
| 2017-08-02 | -15.37 |
| 2017-08-01 | -15.11 |
| 2017-07-31 | -15.37 |
| 2017-07-28 | -16.67 |
| 2017-07-27 | -15.63 |
| 2017-07-26 | -14.85 |
| 2017-07-25 | -14.85 |
| 2017-07-24 | -15.37 |
| 2017-07-21 | -15.37 |
| 2017-07-20 | -15.37 |
| 2017-07-19 | -14.59 |
| 2017-07-18 | -15.11 |
| 2017-07-17 | -14.59 |
| 2017-07-14 | -14.59 |
| 2017-07-13 | -14.59 |
| 2017-07-12 | -15.37 |
| 2017-07-11 | -16.67 |
| 2017-07-10 | -16.67 |
| 2017-07-07 | -16.67 |
| 2017-07-06 | -16.93 |
| 2017-07-05 | -17.19 |
| 2017-07-04 | -16.93 |
| 2017-07-03 | -17.19 |
| 2017-06-30 | -17.19 |
| 2017-06-29 | -17.97 |
| 2017-06-28 | -17.45 |
| 2017-06-27 | -16.41 |
| 2017-06-26 | -15.89 |
| 2017-06-23 | -16.41 |
| 2017-06-22 | -15.11 |
| 2017-06-21 | -16.41 |
| 2017-06-20 | -16.41 |
| 2017-06-19 | -15.89 |
| 2017-06-16 | -15.11 |
| 2017-06-15 | -14.85 |
| 2017-06-14 | -14.85 |
| 2017-06-13 | -14.33 |
| 2017-06-12 | -15.37 |
| 2017-06-09 | -15.37 |
| 2017-06-08 | -15.37 |
| 2017-06-07 | -15.37 |
| 2017-06-06 | -14.86 |
| 2017-06-05 | -15.12 |
| 2017-06-02 | -15.88 |
| 2017-06-01 | -15.12 |
| 2017-05-31 | -14.61 |
| 2017-05-29 | -14.61 |
| 2017-05-26 | -15.12 |
| 2017-05-25 | -15.12 |
| 2017-05-24 | -15.37 |
| 2017-05-23 | -13.60 |
| 2017-05-22 | -13.60 |
| 2017-05-19 | -14.61 |
| 2017-05-18 | -14.11 |
| 2017-05-17 | -12.59 |
| 2017-05-16 | -13.60 |
| 2017-05-15 | -13.35 |
| 2017-05-12 | -13.35 |
| 2017-05-11 | -12.59 |
| 2017-05-10 | -12.84 |
| 2017-05-09 | -12.84 |
| 2017-05-08 | -12.34 |
| 2017-05-05 | -12.59 |
| 2017-05-04 | -10.57 |
| 2017-05-02 | -11.33 |
| 2017-04-28 | -11.58 |
| 2017-04-27 | -11.58 |
| 2017-04-26 | -12.09 |
| 2017-04-25 | -11.33 |
| 2017-04-24 | -12.09 |
| 2017-04-21 | -12.84 |
| 2017-04-20 | -12.59 |
| 2017-04-19 | -13.60 |
| 2017-04-18 | -13.60 |
| 2017-04-13 | -12.84 |
| 2017-04-12 | -13.60 |
| 2017-04-11 | -13.60 |
| 2017-04-10 | -12.84 |
| 2017-04-07 | -13.60 |
| 2017-04-06 | -14.86 |
| 2017-04-05 | -14.61 |
| 2017-04-03 | -14.61 |
| 2017-03-31 | -15.12 |
| 2017-03-30 | -15.12 |
| 2017-03-29 | -13.85 |
| 2017-03-28 | -14.86 |
| 2017-03-27 | -16.13 |
| 2017-03-24 | -13.85 |
| 2017-03-23 | -13.35 |
| 2017-03-22 | -13.35 |
| 2017-03-21 | -15.88 |
| 2017-03-20 | -16.63 |
| 2017-03-17 | -20.42 |
| 2017-03-16 | -18.91 |
| 2017-03-15 | -18.40 |
| 2017-03-14 | -18.65 |
| 2017-03-13 | -18.65 |
| 2017-03-10 | -17.39 |
| 2017-03-09 | -17.39 |
| 2017-03-08 | -16.63 |
| 2017-03-07 | -17.64 |
| 2017-03-06 | -18.40 |
| 2017-03-03 | -18.65 |
| 2017-03-02 | -18.40 |
| 2017-03-01 | -17.39 |
| 2017-02-28 | -17.64 |
| 2017-02-27 | -17.64 |
| 2017-02-24 | -18.15 |
| 2017-02-23 | -16.38 |
| 2017-02-22 | -17.90 |
| 2017-02-21 | -17.90 |
| 2017-02-20 | -18.40 |
| 2017-02-17 | -17.39 |
| 2017-02-16 | -16.38 |
| 2017-02-15 | -14.61 |
| 2017-02-14 | -17.39 |
| 2017-02-13 | -16.89 |
| 2017-02-10 | -16.38 |
| 2017-02-09 | -16.63 |
| 2017-02-08 | -17.39 |
| 2017-02-07 | -17.14 |
| 2017-02-06 | -16.63 |
| 2017-02-03 | -18.91 |
| 2017-02-02 | -20.68 |
| 2017-02-01 | -19.41 |
| 2017-01-27 | -19.16 |
| 2017-01-26 | -19.16 |
| 2017-01-25 | -19.41 |
| 2017-01-24 | -20.17 |
| 2017-01-23 | -19.41 |
| 2017-01-20 | -19.16 |
| 2017-01-19 | -19.16 |
| 2017-01-18 | -19.16 |
| 2017-01-17 | -20.17 |
| 2017-01-16 | -20.68 |
| 2017-01-13 | -18.91 |
| 2017-01-12 | -19.41 |
| 2017-01-11 | -19.16 |
| 2017-01-10 | -19.16 |
| 2017-01-09 | -18.40 |
| 2017-01-06 | -21.18 |
| 2017-01-05 | -20.68 |
| 2017-01-04 | -20.93 |
| 2017-01-03 | -21.18 |
| 2016-12-30 | -21.18 |
| 2016-12-29 | -21.18 |
| 2016-12-28 | -19.16 |
| 2016-12-23 | -22.19 |
| 2016-12-22 | -20.93 |
| 2016-12-21 | -19.41 |
| 2016-12-20 | -20.93 |
| 2016-12-19 | -22.19 |
| 2016-12-16 | -22.95 |
| 2016-12-15 | -21.18 |
| 2016-12-14 | -19.66 |
| 2016-12-13 | -17.39 |
| 2016-12-12 | -15.12 |
| 2016-12-09 | -13.35 |
| 2016-12-08 | -13.60 |
| 2016-12-07 | -13.85 |
| 2016-12-06 | -16.13 |
| 2016-12-05 | -15.12 |
| 2016-12-02 | -13.10 |
| 2016-12-01 | -12.59 |
| 2016-11-30 | -14.11 |
| 2016-11-29 | -12.09 |
| 2016-11-28 | -10.57 |
| 2016-11-25 | -14.61 |
| 2016-11-24 | -17.64 |
| 2016-11-23 | -17.39 |
| 2016-11-22 | -18.15 |
| 2016-11-21 | -17.90 |
| 2016-11-18 | -18.15 |
| 2016-11-17 | -17.90 |
| 2016-11-16 | -17.64 |
| 2016-11-15 | -19.16 |
| 2016-11-14 | -21.43 |
| 2016-11-11 | -19.92 |
| 2016-11-10 | -20.17 |
| 2016-11-09 | -21.43 |
| 2016-11-08 | -20.42 |
| 2016-11-07 | -19.66 |
| 2016-11-04 | -19.16 |
| 2016-11-03 | -19.92 |
| 2016-11-02 | -18.65 |
| 2016-11-01 | -19.16 |
| 2016-10-31 | -19.92 |
| 2016-10-28 | -19.16 |
| 2016-10-27 | -19.92 |
| 2016-10-26 | -18.65 |
| 2016-10-25 | -18.65 |
| 2016-10-24 | -18.65 |
| 2016-10-20 | -19.16 |
| 2016-10-19 | -20.42 |
| 2016-10-18 | -19.92 |
| 2016-10-17 | -19.66 |
| 2016-10-14 | -19.16 |
| 2016-10-13 | -21.18 |
| 2016-10-12 | -21.69 |
| 2016-10-11 | -19.16 |
| 2016-10-07 | -20.42 |
| 2016-10-06 | -19.16 |
| 2016-10-05 | -18.40 |
| 2016-10-04 | -20.17 |
| 2016-10-03 | -20.17 |
| 2016-09-30 | -20.42 |
| 2016-09-29 | -19.16 |
| 2016-09-28 | -18.91 |
| 2016-09-27 | -17.39 |
| 2016-09-26 | -18.91 |
| 2016-09-23 | -19.16 |
| 2016-09-22 | -20.42 |
| 2016-09-21 | -21.18 |
| 2016-09-20 | -23.96 |
| 2016-09-19 | -23.96 |
| 2016-09-15 | -22.95 |
| 2016-09-14 | -25.48 |
| 2016-09-13 | -26.49 |
| 2016-09-12 | -25.73 |
| 2016-09-09 | -23.71 |
| 2016-09-08 | -22.70 |
| 2016-09-07 | -24.97 |
| 2016-09-06 | -25.22 |
| 2016-09-05 | -26.23 |
| 2016-09-02 | -25.98 |
| 2016-09-01 | -25.98 |
| 2016-08-31 | -24.49 |
| 2016-08-30 | -26.73 |
| 2016-08-29 | -25.73 |
| 2016-08-26 | -27.22 |
| 2016-08-25 | -26.97 |
| 2016-08-24 | -27.97 |
| 2016-08-23 | -27.22 |
| 2016-08-22 | -27.47 |
| 2016-08-19 | -23.25 |
| 2016-08-18 | -24.49 |
| 2016-08-17 | -23.50 |
| 2016-08-16 | -23.00 |
| 2016-08-15 | -23.00 |
| 2016-08-12 | -24.24 |
| 2016-08-11 | -24.24 |
| 2016-08-10 | -23.25 |
| 2016-08-09 | -22.01 |
| 2016-08-08 | -21.76 |
| 2016-08-05 | -25.98 |
| 2016-08-04 | -25.98 |
| 2016-08-03 | -25.48 |
| 2016-08-01 | -25.48 |
| 2016-07-29 | -25.48 |
| 2016-07-28 | -24.99 |
| 2016-07-27 | -28.22 |
| 2016-07-26 | -29.46 |
| 2016-07-25 | -31.69 |
| 2016-07-22 | -29.95 |
| 2016-07-21 | -30.45 |
| 2016-07-20 | -29.21 |
| 2016-07-19 | -31.69 |
| 2016-07-18 | -31.69 |
| 2016-07-15 | -32.94 |
| 2016-07-14 | -32.44 |
| 2016-07-13 | -31.94 |
| 2016-07-12 | -30.70 |
| 2016-07-11 | -28.46 |
| 2016-07-08 | -33.68 |
| 2016-07-07 | -32.94 |
| 2016-07-06 | -35.42 |
| 2016-07-05 | -35.92 |
| 2016-07-04 | -37.16 |
| 2016-06-30 | -37.90 |
| 2016-06-29 | -37.90 |
| 2016-06-28 | -37.90 |
| 2016-06-27 | -36.91 |
| 2016-06-24 | -38.15 |
| 2016-06-23 | -36.16 |
| 2016-06-22 | -37.41 |
| 2016-06-21 | -35.67 |
| 2016-06-20 | -37.90 |
| 2016-06-17 | -35.42 |
| 2016-06-16 | -39.14 |
| 2016-06-15 | -37.90 |
| 2016-06-14 | -37.41 |
| 2016-06-13 | -38.77 |
| 2016-06-10 | -37.55 |
| 2016-06-08 | -37.55 |
| 2016-06-07 | -35.36 |
| 2016-06-06 | -37.31 |
| 2016-06-03 | -36.09 |
| 2016-06-02 | -35.60 |
| 2016-06-01 | -34.14 |
| 2016-05-31 | -33.89 |
| 2016-05-30 | -37.80 |
| 2016-05-27 | -37.55 |
| 2016-05-26 | -37.55 |
| 2016-05-25 | -37.06 |
| 2016-05-24 | -38.53 |
| 2016-05-23 | -38.77 |
| 2016-05-20 | -37.31 |
| 2016-05-19 | -37.55 |
| 2016-05-18 | -37.55 |
| 2016-05-17 | -37.06 |
| 2016-05-16 | -36.82 |
| 2016-05-13 | -36.82 |
| 2016-05-12 | -35.36 |
| 2016-05-11 | -34.87 |
| 2016-05-10 | -36.09 |
| 2016-05-09 | -35.60 |
| 2016-05-06 | -34.87 |
| 2016-05-05 | -35.11 |
| 2016-05-04 | -34.38 |
| 2016-05-03 | -33.89 |
| 2016-04-29 | -34.14 |
| 2016-04-28 | -33.65 |
| 2016-04-27 | -33.65 |
| 2016-04-26 | -32.67 |
| 2016-04-25 | -35.36 |
| 2016-04-22 | -32.67 |
| 2016-04-21 | -31.45 |
| 2016-04-20 | -30.23 |
| 2016-04-19 | -30.23 |
| 2016-04-18 | -31.70 |
| 2016-04-15 | -31.21 |
| 2016-04-14 | -34.38 |
| 2016-04-13 | -35.36 |
| 2016-04-12 | -39.02 |
| 2016-04-11 | -40.97 |
| 2016-04-08 | -41.70 |
| 2016-04-07 | -41.46 |
| 2016-04-06 | -42.92 |
| 2016-04-05 | -41.46 |
| 2016-04-01 | -40.97 |
| 2016-03-31 | -40.97 |
| 2016-03-30 | -40.48 |
| 2016-03-29 | -40.72 |
| 2016-03-24 | -40.24 |
| 2016-03-23 | -40.97 |
| 2016-03-22 | -40.72 |
| 2016-03-21 | -39.75 |
| 2016-03-18 | -39.02 |
| 2016-03-17 | -41.21 |
| 2016-03-16 | -41.94 |
| 2016-03-15 | -40.48 |
| 2016-03-14 | -39.75 |
| 2016-03-11 | -39.02 |
| 2016-03-10 | -41.21 |
| 2016-03-09 | -41.70 |
| 2016-03-08 | -39.02 |
| 2016-03-07 | -39.50 |
| 2016-03-04 | -38.28 |
| 2016-03-03 | -39.02 |
| 2016-03-02 | -40.48 |
| 2016-03-01 | -42.92 |
| 2016-02-29 | -43.65 |
| 2016-02-26 | -41.21 |
| 2016-02-25 | -40.72 |
| 2016-02-24 | -39.99 |
| 2016-02-23 | -40.24 |
| 2016-02-22 | -39.26 |
| 2016-02-19 | -39.02 |
| 2016-02-18 | -39.02 |
| 2016-02-17 | -39.02 |
| 2016-02-16 | -40.48 |
| 2016-02-15 | -40.72 |
| 2016-02-12 | -41.70 |
| 2016-02-11 | -42.68 |
| 2016-02-05 | -42.68 |
| 2016-02-04 | -43.89 |
| 2016-02-03 | -43.89 |
| 2016-02-02 | -42.92 |
| 2016-02-01 | -46.82 |
| 2016-01-29 | -47.55 |
| 2016-01-28 | -48.29 |
| 2016-01-27 | -47.31 |
| 2016-01-26 | -48.04 |
| 2016-01-25 | -45.85 |
| 2016-01-22 | -47.31 |
| 2016-01-21 | -47.31 |
| 2016-01-20 | -46.33 |
| 2016-01-19 | -45.11 |
| 2016-01-18 | -46.33 |
| 2016-01-15 | -46.33 |
| 2016-01-14 | -45.11 |
| 2016-01-13 | -44.87 |
| 2016-01-12 | -48.04 |
| 2016-01-11 | -45.36 |
| 2016-01-08 | -42.43 |
| 2016-01-07 | -42.19 |
| 2016-01-06 | -38.04 |
| 2016-01-05 | -38.04 |
| 2016-01-04 | -36.82 |
| 2015-12-31 | -35.60 |
| 2015-12-30 | -37.31 |
| 2015-12-29 | -38.28 |
| 2015-12-28 | -37.80 |
| 2015-12-24 | -37.31 |
| 2015-12-23 | -39.26 |
| 2015-12-22 | -40.48 |
| 2015-12-21 | -40.24 |
| 2015-12-18 | -39.26 |
| 2015-12-17 | -38.28 |
| 2015-12-16 | -38.28 |
| 2015-12-15 | -39.02 |
| 2015-12-14 | -37.06 |
| 2015-12-11 | -36.09 |
| 2015-12-10 | -33.65 |
| 2015-12-09 | -32.19 |
| 2015-12-08 | -29.01 |
| 2015-12-07 | -27.80 |
| 2015-12-04 | -27.55 |
| 2015-12-03 | -26.82 |
| 2015-12-02 | -28.53 |
| 2015-12-01 | -27.80 |
| 2015-11-30 | -26.82 |
| 2015-11-27 | -26.82 |
| 2015-11-26 | -25.84 |
| 2015-11-25 | -19.50 |
| 2015-11-24 | -20.97 |
| 2015-11-23 | -19.99 |
| 2015-11-20 | -17.79 |
| 2015-11-19 | -19.50 |
| 2015-11-18 | -26.33 |
| 2015-11-17 | -25.36 |
| 2015-11-16 | -24.62 |
| 2015-11-13 | -23.40 |
| 2015-11-12 | -22.92 |
| 2015-11-11 | -22.67 |
| 2015-11-10 | -22.43 |
| 2015-11-09 | -22.43 |
| 2015-11-06 | -22.43 |
| 2015-11-05 | -22.18 |
| 2015-11-04 | -22.43 |
| 2015-11-03 | -21.94 |
| 2015-11-02 | -22.67 |
| 2015-10-30 | -22.18 |
| 2015-10-29 | -22.18 |
| 2015-10-28 | -21.94 |
| 2015-10-27 | -21.45 |
| 2015-10-26 | -21.45 |
| 2015-10-23 | -21.45 |
| 2015-10-22 | -21.45 |
| 2015-10-20 | -20.72 |
| 2015-10-19 | -20.97 |
| 2015-10-16 | -21.70 |
| 2015-10-15 | -20.97 |
| 2015-10-14 | -20.48 |
| 2015-10-13 | -20.48 |
| 2015-10-12 | -20.23 |
| 2015-10-09 | -21.94 |
| 2015-10-08 | -22.43 |
| 2015-10-07 | -21.70 |
| 2015-10-06 | -21.70 |
| 2015-10-05 | -21.70 |
| 2015-10-02 | -22.18 |
| 2015-09-30 | -21.94 |
| 2015-09-29 | -21.94 |
| 2015-09-25 | -18.77 |
| 2015-09-24 | -18.28 |
| 2015-09-23 | -18.04 |
| 2015-09-22 | -15.84 |
| 2015-09-21 | -17.79 |
| 2015-09-18 | -16.57 |
| 2015-09-17 | -18.28 |
| 2015-09-16 | -17.06 |
| 2015-09-15 | -18.28 |
| 2015-09-14 | -18.04 |
| 2015-09-11 | -16.57 |
| 2015-09-10 | -18.28 |
| 2015-09-09 | -17.31 |
| 2015-09-08 | -19.99 |
| 2015-09-07 | -20.23 |
| 2015-09-04 | -19.26 |
| 2015-09-02 | -17.79 |
| 2015-09-01 | -18.53 |
| 2015-08-31 | -17.06 |
| 2015-08-28 | -14.62 |
| 2015-08-27 | -15.57 |
| 2015-08-26 | -15.81 |
| 2015-08-25 | -14.86 |
| 2015-08-24 | -14.15 |
| 2015-08-21 | -7.27 |
| 2015-08-20 | -5.61 |
| 2015-08-19 | -5.37 |
| 2015-08-18 | -6.32 |
| 2015-08-17 | -6.09 |
| 2015-08-14 | -5.61 |
| 2015-08-13 | -5.61 |
| 2015-08-12 | -5.37 |
| 2015-08-11 | -2.76 |
| 2015-08-10 | -4.90 |
| 2015-08-07 | -4.90 |
| 2015-08-06 | -5.37 |
| 2015-08-05 | -5.14 |
| 2015-08-04 | -5.14 |
| 2015-08-03 | -4.42 |
| 2015-07-31 | -4.66 |
| 2015-07-30 | -4.90 |
| 2015-07-29 | -4.66 |
| 2015-07-28 | -5.85 |
| 2015-07-27 | -5.14 |
| 2015-07-24 | -2.76 |
| 2015-07-23 | -4.19 |
| 2015-07-22 | -4.19 |
| 2015-07-21 | -3.48 |
| 2015-07-20 | -3.48 |
| 2015-07-17 | -4.90 |
| 2015-07-16 | -5.14 |
| 2015-07-15 | -5.14 |
| 2015-07-14 | -2.29 |
| 2015-07-13 | -3.24 |
| 2015-07-10 | -5.37 |
| 2015-07-09 | -9.88 |
| 2015-07-08 | -14.15 |
| 2015-07-07 | -9.88 |
| 2015-07-06 | -5.37 |
| 2015-07-03 | -3.24 |
| 2015-07-02 | -1.10 |
| 2015-06-30 | 0.32 |
| 2015-06-29 | -0.63 |
| 2015-06-26 | 1.74 |
| 2015-06-25 | 3.40 |
| 2015-06-24 | 2.22 |
| 2015-06-23 | 2.45 |
| 2015-06-22 | 2.93 |
| 2015-06-19 | 2.69 |
| 2015-06-18 | 2.69 |
| 2015-06-17 | 4.11 |
| 2015-06-16 | 3.16 |
| 2015-06-15 | 4.82 |
| 2015-06-12 | 6.01 |
| 2015-06-11 | 3.16 |
| 2015-06-10 | 4.59 |
| 2015-06-09 | 4.59 |
| 2015-06-08 | 4.59 |
| 2015-06-05 | 4.59 |
| 2015-06-04 | 4.59 |
| 2015-06-03 | 5.28 |
| 2015-06-02 | 5.50 |
| 2015-06-01 | 6.19 |
| 2015-05-29 | 5.73 |
| 2015-05-28 | 6.88 |
| 2015-05-27 | 6.65 |
| 2015-05-26 | 5.96 |
| 2015-05-22 | 4.59 |
| 2015-05-21 | 4.36 |
| 2015-05-20 | 4.82 |
| 2015-05-19 | 4.82 |
| 2015-05-18 | 5.28 |
| 2015-05-15 | 5.05 |
| 2015-05-14 | 4.59 |
| 2015-05-13 | 5.05 |
| 2015-05-12 | 4.82 |
| 2015-05-11 | 4.36 |
| 2015-05-08 | 4.13 |
| 2015-05-07 | 1.83 |
| 2015-05-06 | 3.90 |
| 2015-05-05 | 5.05 |
| 2015-05-04 | 8.03 |
| 2015-04-30 | 8.26 |
| 2015-04-29 | 7.57 |
| 2015-04-28 | 5.28 |
| 2015-04-27 | 4.59 |
| 2015-04-24 | 4.13 |
| 2015-04-23 | 3.44 |
| 2015-04-22 | 5.50 |
| 2015-04-21 | 5.28 |
| 2015-04-20 | 4.59 |
| 2015-04-17 | 9.40 |
| 2015-04-16 | 10.32 |
| 2015-04-15 | 6.19 |
| 2015-04-14 | 4.13 |
| 2015-04-13 | 1.61 |
| 2015-04-10 | 1.38 |
| 2015-04-09 | 3.21 |
| 2015-04-08 | 1.61 |
| 2015-04-02 | 0.92 |
| 2015-04-01 | 0.46 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | -0.46 |
| 2015-03-27 | -0.46 |
| 2015-03-26 | 0.69 |
| 2015-03-25 | 0.92 |
| 2015-03-24 | 0.23 |
| 2015-03-23 | -0.92 |
| 2015-03-20 | -1.38 |
| 2015-03-19 | -0.92 |
| 2015-03-18 | 0.46 |
| 2015-03-17 | -3.44 |
| 2015-03-16 | -9.63 |
| 2015-03-13 | -8.49 |
| 2015-03-12 | -8.49 |
| 2015-03-11 | -7.57 |
| 2015-03-10 | -7.11 |
| 2015-03-09 | -6.88 |
| 2015-03-06 | -6.65 |
| 2015-03-05 | -5.50 |
| 2015-03-04 | -4.36 |
| 2015-03-03 | 0.69 |
| 2015-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy