Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 2014-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0400 % |
|---|---|
| 2025-09-19 | -30.81 |
| 2025-09-18 | -31.33 |
| 2025-09-17 | -32.37 |
| 2025-09-16 | -33.41 |
| 2025-09-15 | -32.89 |
| 2025-09-12 | -32.11 |
| 2025-09-11 | -30.55 |
| 2025-09-10 | -31.59 |
| 2025-09-09 | -34.45 |
| 2025-09-08 | -36.53 |
| 2025-09-05 | -37.83 |
| 2025-09-04 | -38.35 |
| 2025-09-03 | -36.53 |
| 2025-09-02 | -34.97 |
| 2025-09-01 | -35.23 |
| 2025-08-29 | -33.41 |
| 2025-08-28 | -34.97 |
| 2025-08-27 | -36.53 |
| 2025-08-26 | -36.79 |
| 2025-08-25 | -36.79 |
| 2025-08-22 | -37.57 |
| 2025-08-21 | -40.69 |
| 2025-08-20 | -38.87 |
| 2025-08-19 | -37.31 |
| 2025-08-18 | -38.87 |
| 2025-08-15 | -37.83 |
| 2025-08-14 | -37.83 |
| 2025-08-13 | -34.97 |
| 2025-08-12 | -42.26 |
| 2025-08-11 | -43.30 |
| 2025-08-08 | -42.78 |
| 2025-08-07 | -43.82 |
| 2025-08-06 | -46.16 |
| 2025-08-05 | -47.46 |
| 2025-08-04 | -46.68 |
| 2025-08-01 | -47.98 |
| 2025-07-31 | -48.50 |
| 2025-07-30 | -50.58 |
| 2025-07-29 | -49.28 |
| 2025-07-28 | -51.88 |
| 2025-07-25 | -49.02 |
| 2025-07-24 | -51.62 |
| 2025-07-23 | -49.54 |
| 2025-07-22 | -47.46 |
| 2025-07-21 | -47.46 |
| 2025-07-18 | -49.80 |
| 2025-07-17 | -47.72 |
| 2025-07-16 | -49.80 |
| 2025-07-15 | -49.80 |
| 2025-07-14 | -49.02 |
| 2025-07-11 | -53.44 |
| 2025-07-10 | -53.96 |
| 2025-07-09 | -52.66 |
| 2025-07-08 | -53.96 |
| 2025-07-07 | -54.74 |
| 2025-07-04 | -53.96 |
| 2025-07-03 | -54.74 |
| 2025-07-02 | -55.78 |
| 2025-06-30 | -61.50 |
| 2025-06-27 | -63.06 |
| 2025-06-26 | -64.36 |
| 2025-06-25 | -64.88 |
| 2025-06-24 | -64.62 |
| 2025-06-23 | -64.62 |
| 2025-06-20 | -64.62 |
| 2025-06-19 | -64.88 |
| 2025-06-18 | -63.06 |
| 2025-06-17 | -65.67 |
| 2025-06-16 | -64.88 |
| 2025-06-13 | -63.84 |
| 2025-06-12 | -62.54 |
| 2025-06-11 | -62.54 |
| 2025-06-10 | -64.62 |
| 2025-06-09 | -64.62 |
| 2025-06-06 | -66.19 |
| 2025-06-05 | -64.88 |
| 2025-06-04 | -65.93 |
| 2025-06-03 | -65.15 |
| 2025-06-02 | -64.88 |
| 2025-05-30 | -63.32 |
| 2025-05-29 | -63.84 |
| 2025-05-28 | -64.10 |
| 2025-05-27 | -63.32 |
| 2025-05-26 | -62.54 |
| 2025-05-23 | -63.32 |
| 2025-05-22 | -63.32 |
| 2025-05-21 | -65.15 |
| 2025-05-20 | -62.54 |
| 2025-05-19 | -63.32 |
| 2025-05-16 | -61.76 |
| 2025-05-15 | -61.76 |
| 2025-05-14 | -61.76 |
| 2025-05-13 | -61.76 |
| 2025-05-12 | -63.84 |
| 2025-05-09 | -64.10 |
| 2025-05-08 | -64.88 |
| 2025-05-07 | -65.67 |
| 2025-05-06 | -65.67 |
| 2025-05-02 | -65.67 |
| 2025-04-30 | -68.27 |
| 2025-04-29 | -67.75 |
| 2025-04-28 | -68.79 |
| 2025-04-25 | -68.53 |
| 2025-04-24 | -67.49 |
| 2025-04-23 | -66.19 |
| 2025-04-22 | -66.19 |
| 2025-04-17 | -66.45 |
| 2025-04-16 | -66.71 |
| 2025-04-15 | -67.23 |
| 2025-04-14 | -66.97 |
| 2025-04-11 | -64.88 |
| 2025-04-10 | -69.31 |
| 2025-04-09 | -68.27 |
| 2025-04-08 | -67.23 |
| 2025-04-07 | -69.05 |
| 2025-04-03 | -65.41 |
| 2025-04-02 | -65.41 |
| 2025-04-01 | -65.93 |
| 2025-03-31 | -63.32 |
| 2025-03-28 | -64.10 |
| 2025-03-27 | -63.58 |
| 2025-03-26 | -63.58 |
| 2025-03-25 | -63.58 |
| 2025-03-24 | -60.46 |
| 2025-03-21 | -62.80 |
| 2025-03-20 | -61.76 |
| 2025-03-19 | -61.50 |
| 2025-03-18 | -59.68 |
| 2025-03-17 | -60.20 |
| 2025-03-14 | -59.68 |
| 2025-03-13 | -60.20 |
| 2025-03-12 | -60.72 |
| 2025-03-11 | -59.42 |
| 2025-03-10 | -59.16 |
| 2025-03-07 | -58.64 |
| 2025-03-06 | -59.42 |
| 2025-03-05 | -59.94 |
| 2025-03-04 | -61.24 |
| 2025-03-03 | -61.24 |
| 2025-02-28 | -59.68 |
| 2025-02-27 | -58.38 |
| 2025-02-26 | -58.64 |
| 2025-02-25 | -58.38 |
| 2025-02-24 | -56.56 |
| 2025-02-21 | -57.34 |
| 2025-02-20 | -59.16 |
| 2025-02-19 | -58.64 |
| 2025-02-18 | -60.20 |
| 2025-02-17 | -60.98 |
| 2025-02-14 | -63.06 |
| 2025-02-13 | -63.58 |
| 2025-02-12 | -62.80 |
| 2025-02-11 | -63.06 |
| 2025-02-10 | -62.54 |
| 2025-02-07 | -63.32 |
| 2025-02-06 | -65.41 |
| 2025-02-05 | -66.19 |
| 2025-02-04 | -66.45 |
| 2025-02-03 | -66.19 |
| 2025-01-28 | -66.97 |
| 2025-01-27 | -68.53 |
| 2025-01-24 | -68.53 |
| 2025-01-23 | -69.05 |
| 2025-01-22 | -67.75 |
| 2025-01-21 | -68.01 |
| 2025-01-20 | -68.27 |
| 2025-01-17 | -69.83 |
| 2025-01-16 | -66.97 |
| 2025-01-15 | -67.23 |
| 2025-01-14 | -66.19 |
| 2025-01-13 | -66.71 |
| 2025-01-10 | -66.45 |
| 2025-01-09 | -66.97 |
| 2025-01-08 | -66.71 |
| 2025-01-07 | -66.19 |
| 2025-01-06 | -66.97 |
| 2025-01-03 | -66.19 |
| 2025-01-02 | -68.27 |
| 2024-12-31 | -68.53 |
| 2024-12-30 | -68.01 |
| 2024-12-27 | -68.53 |
| 2024-12-24 | -66.45 |
| 2024-12-23 | -66.71 |
| 2024-12-20 | -66.19 |
| 2024-12-19 | -66.71 |
| 2024-12-18 | -65.67 |
| 2024-12-17 | -66.19 |
| 2024-12-16 | -66.19 |
| 2024-12-13 | -66.71 |
| 2024-12-12 | -65.93 |
| 2024-12-11 | -65.41 |
| 2024-12-10 | -65.41 |
| 2024-12-09 | -66.19 |
| 2024-12-06 | -66.45 |
| 2024-12-05 | -68.01 |
| 2024-12-04 | -67.49 |
| 2024-12-03 | -66.45 |
| 2024-12-02 | -64.88 |
| 2024-11-29 | -65.41 |
| 2024-11-28 | -64.36 |
| 2024-11-27 | -66.97 |
| 2024-11-26 | -66.97 |
| 2024-11-25 | -63.84 |
| 2024-11-22 | -64.88 |
| 2024-11-21 | -63.32 |
| 2024-11-20 | -63.58 |
| 2024-11-19 | -64.62 |
| 2024-11-18 | -65.15 |
| 2024-11-15 | -65.15 |
| 2024-11-14 | -65.41 |
| 2024-11-13 | -64.62 |
| 2024-11-12 | -63.32 |
| 2024-11-11 | -63.84 |
| 2024-11-08 | -62.02 |
| 2024-11-07 | -60.98 |
| 2024-11-06 | -61.76 |
| 2024-11-05 | -62.80 |
| 2024-11-04 | -61.50 |
| 2024-11-01 | -61.50 |
| 2024-10-31 | -61.50 |
| 2024-10-30 | -61.76 |
| 2024-10-29 | -60.72 |
| 2024-10-28 | -64.10 |
| 2024-10-25 | -61.50 |
| 2024-10-24 | -61.24 |
| 2024-10-23 | -59.68 |
| 2024-10-22 | -59.94 |
| 2024-10-21 | -58.38 |
| 2024-10-18 | -58.38 |
| 2024-10-17 | -59.16 |
| 2024-10-16 | -59.16 |
| 2024-10-15 | -57.08 |
| 2024-10-14 | -57.34 |
| 2024-10-10 | -58.12 |
| 2024-10-09 | -57.08 |
| 2024-10-08 | -54.48 |
| 2024-10-07 | -52.92 |
| 2024-10-04 | -58.64 |
| 2024-10-03 | -63.32 |
| 2024-10-02 | -64.88 |
| 2024-09-30 | -63.06 |
| 2024-09-27 | -66.71 |
| 2024-09-26 | -66.97 |
| 2024-09-25 | -71.91 |
| 2024-09-24 | -70.87 |
| 2024-09-23 | -72.17 |
| 2024-09-20 | -71.65 |
| 2024-09-19 | -71.65 |
| 2024-09-17 | -71.65 |
| 2024-09-16 | -70.87 |
| 2024-09-13 | -72.17 |
| 2024-09-12 | -71.91 |
| 2024-09-11 | -71.91 |
| 2024-09-10 | -72.43 |
| 2024-09-09 | -71.65 |
| 2024-09-05 | -71.91 |
| 2024-09-04 | -72.95 |
| 2024-09-03 | -71.91 |
| 2024-09-02 | -71.91 |
| 2024-08-30 | -71.91 |
| 2024-08-29 | -72.17 |
| 2024-08-28 | -72.95 |
| 2024-08-27 | -72.43 |
| 2024-08-26 | -72.69 |
| 2024-08-23 | -72.69 |
| 2024-08-22 | -71.91 |
| 2024-08-21 | -70.35 |
| 2024-08-20 | -72.17 |
| 2024-08-19 | -72.17 |
| 2024-08-16 | -72.69 |
| 2024-08-15 | -71.91 |
| 2024-08-14 | -71.91 |
| 2024-08-13 | -71.65 |
| 2024-08-12 | -71.91 |
| 2024-08-09 | -71.91 |
| 2024-08-08 | -72.69 |
| 2024-08-07 | -72.69 |
| 2024-08-06 | -72.95 |
| 2024-08-05 | -71.65 |
| 2024-08-02 | -71.65 |
| 2024-08-01 | -72.69 |
| 2024-07-31 | -73.73 |
| 2024-07-30 | -71.91 |
| 2024-07-29 | -72.17 |
| 2024-07-26 | -71.65 |
| 2024-07-25 | -73.99 |
| 2024-07-24 | -72.69 |
| 2024-07-23 | -72.95 |
| 2024-07-22 | -72.69 |
| 2024-07-19 | -72.17 |
| 2024-07-18 | -72.69 |
| 2024-07-17 | -71.91 |
| 2024-07-16 | -72.17 |
| 2024-07-15 | -71.91 |
| 2024-07-12 | -71.39 |
| 2024-07-11 | -71.39 |
| 2024-07-10 | -71.65 |
| 2024-07-09 | -71.65 |
| 2024-07-08 | -72.69 |
| 2024-07-05 | -72.43 |
| 2024-07-04 | -72.43 |
| 2024-07-03 | -72.17 |
| 2024-07-02 | -72.17 |
| 2024-06-28 | -71.65 |
| 2024-06-27 | -71.39 |
| 2024-06-26 | -71.13 |
| 2024-06-25 | -71.39 |
| 2024-06-24 | -71.13 |
| 2024-06-21 | -70.87 |
| 2024-06-20 | -70.35 |
| 2024-06-19 | -70.61 |
| 2024-06-18 | -70.09 |
| 2024-06-17 | -70.35 |
| 2024-06-14 | -69.83 |
| 2024-06-13 | -70.35 |
| 2024-06-12 | -70.61 |
| 2024-06-11 | -69.83 |
| 2024-06-07 | -71.39 |
| 2024-06-06 | -70.61 |
| 2024-06-05 | -70.35 |
| 2024-06-04 | -69.83 |
| 2024-06-03 | -69.57 |
| 2024-05-31 | -69.57 |
| 2024-05-30 | -70.87 |
| 2024-05-29 | -69.57 |
| 2024-05-28 | -70.35 |
| 2024-05-27 | -69.57 |
| 2024-05-24 | -70.09 |
| 2024-05-23 | -70.35 |
| 2024-05-22 | -70.87 |
| 2024-05-21 | -70.87 |
| 2024-05-20 | -71.13 |
| 2024-05-17 | -71.13 |
| 2024-05-16 | -73.21 |
| 2024-05-14 | -73.73 |
| 2024-05-13 | -72.95 |
| 2024-05-10 | -73.21 |
| 2024-05-09 | -74.25 |
| 2024-05-08 | -73.47 |
| 2024-05-07 | -73.73 |
| 2024-05-06 | -72.95 |
| 2024-05-03 | -72.69 |
| 2024-05-02 | -72.69 |
| 2024-04-30 | -72.43 |
| 2024-04-29 | -72.95 |
| 2024-04-26 | -73.21 |
| 2024-04-25 | -72.95 |
| 2024-04-24 | -73.73 |
| 2024-04-23 | -73.99 |
| 2024-04-22 | -73.47 |
| 2024-04-19 | -73.21 |
| 2024-04-18 | -73.21 |
| 2024-04-17 | -73.21 |
| 2024-04-16 | -73.47 |
| 2024-04-15 | -73.99 |
| 2024-04-12 | -74.25 |
| 2024-04-11 | -71.65 |
| 2024-04-10 | -72.43 |
| 2024-04-09 | -72.69 |
| 2024-04-08 | -71.39 |
| 2024-04-05 | -70.61 |
| 2024-04-03 | -72.95 |
| 2024-04-02 | -72.95 |
| 2024-03-28 | -72.95 |
| 2024-03-27 | -73.73 |
| 2024-03-26 | -70.09 |
| 2024-03-25 | -70.61 |
| 2024-03-22 | -70.35 |
| 2024-03-21 | -70.09 |
| 2024-03-20 | -70.87 |
| 2024-03-19 | -69.57 |
| 2024-03-18 | -69.31 |
| 2024-03-15 | -69.31 |
| 2024-03-14 | -69.31 |
| 2024-03-13 | -69.57 |
| 2024-03-12 | -69.05 |
| 2024-03-11 | -69.31 |
| 2024-03-08 | -70.35 |
| 2024-03-07 | -70.87 |
| 2024-03-06 | -70.87 |
| 2024-03-05 | -71.39 |
| 2024-03-04 | -70.09 |
| 2024-03-01 | -70.61 |
| 2024-02-29 | -71.13 |
| 2024-02-28 | -70.87 |
| 2024-02-27 | -70.61 |
| 2024-02-26 | -70.87 |
| 2024-02-23 | -71.39 |
| 2024-02-22 | -72.17 |
| 2024-02-21 | -72.69 |
| 2024-02-20 | -73.21 |
| 2024-02-19 | -72.95 |
| 2024-02-16 | -72.69 |
| 2024-02-15 | -72.69 |
| 2024-02-14 | -72.17 |
| 2024-02-09 | -72.95 |
| 2024-02-08 | -69.57 |
| 2024-02-07 | -69.83 |
| 2024-02-06 | -69.83 |
| 2024-02-05 | -69.57 |
| 2024-02-02 | -69.31 |
| 2024-02-01 | -70.35 |
| 2024-01-31 | -70.09 |
| 2024-01-30 | -69.31 |
| 2024-01-29 | -69.57 |
| 2024-01-26 | -68.27 |
| 2024-01-25 | -70.09 |
| 2024-01-24 | -70.09 |
| 2024-01-23 | -70.87 |
| 2024-01-22 | -70.09 |
| 2024-01-19 | -70.35 |
| 2024-01-18 | -70.61 |
| 2024-01-17 | -69.83 |
| 2024-01-16 | -70.35 |
| 2024-01-15 | -69.57 |
| 2024-01-12 | -69.83 |
| 2024-01-11 | -69.83 |
| 2024-01-10 | -69.83 |
| 2024-01-09 | -70.09 |
| 2024-01-08 | -68.53 |
| 2024-01-05 | -68.27 |
| 2024-01-04 | -68.27 |
| 2024-01-03 | -68.53 |
| 2024-01-02 | -68.27 |
| 2023-12-29 | -68.01 |
| 2023-12-28 | -68.79 |
| 2023-12-27 | -69.31 |
| 2023-12-22 | -69.31 |
| 2023-12-21 | -68.79 |
| 2023-12-20 | -67.75 |
| 2023-12-19 | -67.75 |
| 2023-12-18 | -68.27 |
| 2023-12-15 | -68.01 |
| 2023-12-14 | -67.75 |
| 2023-12-13 | -66.71 |
| 2023-12-12 | -67.75 |
| 2023-12-11 | -68.01 |
| 2023-12-08 | -68.01 |
| 2023-12-07 | -68.27 |
| 2023-12-06 | -68.79 |
| 2023-12-05 | -67.49 |
| 2023-12-04 | -66.97 |
| 2023-12-01 | -66.97 |
| 2023-11-30 | -67.23 |
| 2023-11-29 | -67.49 |
| 2023-11-28 | -67.49 |
| 2023-11-27 | -68.53 |
| 2023-11-24 | -68.01 |
| 2023-11-23 | -68.01 |
| 2023-11-22 | -68.27 |
| 2023-11-21 | -68.79 |
| 2023-11-20 | -68.01 |
| 2023-11-17 | -66.97 |
| 2023-11-16 | -68.53 |
| 2023-11-15 | -67.49 |
| 2023-11-14 | -67.49 |
| 2023-11-13 | -67.23 |
| 2023-11-10 | -67.75 |
| 2023-11-09 | -66.19 |
| 2023-11-08 | -66.19 |
| 2023-11-07 | -64.62 |
| 2023-11-06 | -66.45 |
| 2023-11-03 | -66.97 |
| 2023-11-02 | -66.71 |
| 2023-11-01 | -66.19 |
| 2023-10-31 | -67.49 |
| 2023-10-30 | -70.35 |
| 2023-10-27 | -71.39 |
| 2023-10-26 | -72.17 |
| 2023-10-25 | -72.69 |
| 2023-10-24 | -72.95 |
| 2023-10-20 | -74.51 |
| 2023-10-19 | -73.73 |
| 2023-10-18 | -73.99 |
| 2023-10-17 | -73.99 |
| 2023-10-16 | -73.99 |
| 2023-10-13 | -72.69 |
| 2023-10-12 | -72.17 |
| 2023-10-11 | -71.65 |
| 2023-10-10 | -72.95 |
| 2023-10-09 | -70.61 |
| 2023-10-06 | -72.17 |
| 2023-10-05 | -72.69 |
| 2023-10-04 | -71.91 |
| 2023-10-03 | -72.17 |
| 2023-09-29 | -71.65 |
| 2023-09-28 | -71.65 |
| 2023-09-27 | -71.65 |
| 2023-09-26 | -71.91 |
| 2023-09-25 | -71.91 |
| 2023-09-22 | -70.61 |
| 2023-09-21 | -72.43 |
| 2023-09-20 | -71.91 |
| 2023-09-19 | -71.39 |
| 2023-09-18 | -70.87 |
| 2023-09-15 | -71.39 |
| 2023-09-14 | -70.09 |
| 2023-09-13 | -70.61 |
| 2023-09-12 | -70.35 |
| 2023-09-11 | -69.31 |
| 2023-09-07 | -69.05 |
| 2023-09-06 | -68.79 |
| 2023-09-05 | -69.57 |
| 2023-09-04 | -68.53 |
| 2023-08-31 | -67.49 |
| 2023-08-30 | -68.27 |
| 2023-08-29 | -68.01 |
| 2023-08-28 | -67.75 |
| 2023-08-25 | -68.27 |
| 2023-08-24 | -67.23 |
| 2023-08-23 | -65.93 |
| 2023-08-22 | -65.67 |
| 2023-08-21 | -66.97 |
| 2023-08-18 | -66.19 |
| 2023-08-17 | -68.01 |
| 2023-08-16 | -65.93 |
| 2023-08-15 | -65.41 |
| 2023-08-14 | -64.88 |
| 2023-08-11 | -65.15 |
| 2023-08-10 | -64.36 |
| 2023-08-09 | -66.19 |
| 2023-08-08 | -65.93 |
| 2023-08-07 | -66.19 |
| 2023-08-04 | -66.19 |
| 2023-08-03 | -65.93 |
| 2023-08-02 | -65.67 |
| 2023-08-01 | -65.15 |
| 2023-07-31 | -65.41 |
| 2023-07-28 | -64.62 |
| 2023-07-27 | -64.88 |
| 2023-07-26 | -64.10 |
| 2023-07-25 | -64.10 |
| 2023-07-24 | -65.15 |
| 2023-07-21 | -64.10 |
| 2023-07-20 | -64.10 |
| 2023-07-19 | -65.15 |
| 2023-07-18 | -64.62 |
| 2023-07-14 | -63.58 |
| 2023-07-13 | -64.62 |
| 2023-07-12 | -65.15 |
| 2023-07-11 | -64.88 |
| 2023-07-10 | -63.84 |
| 2023-07-07 | -64.10 |
| 2023-07-06 | -64.36 |
| 2023-07-05 | -64.10 |
| 2023-07-04 | -66.71 |
| 2023-07-03 | -63.58 |
| 2023-06-30 | -63.58 |
| 2023-06-29 | -63.32 |
| 2023-06-28 | -64.10 |
| 2023-06-27 | -62.54 |
| 2023-06-26 | -64.88 |
| 2023-06-23 | -65.41 |
| 2023-06-21 | -62.80 |
| 2023-06-20 | -63.06 |
| 2023-06-19 | -63.32 |
| 2023-06-16 | -63.32 |
| 2023-06-15 | -63.84 |
| 2023-06-14 | -64.62 |
| 2023-06-13 | -64.62 |
| 2023-06-12 | -64.88 |
| 2023-06-09 | -65.14 |
| 2023-06-08 | -64.88 |
| 2023-06-07 | -63.87 |
| 2023-06-06 | -61.60 |
| 2023-06-05 | -62.86 |
| 2023-06-02 | -65.39 |
| 2023-06-01 | -66.15 |
| 2023-05-31 | -66.40 |
| 2023-05-30 | -62.11 |
| 2023-05-29 | -63.12 |
| 2023-05-25 | -62.36 |
| 2023-05-24 | -61.10 |
| 2023-05-23 | -61.10 |
| 2023-05-22 | -62.11 |
| 2023-05-19 | -61.35 |
| 2023-05-18 | -61.35 |
| 2023-05-17 | -60.84 |
| 2023-05-16 | -60.84 |
| 2023-05-15 | -60.34 |
| 2023-05-12 | -60.34 |
| 2023-05-11 | -59.83 |
| 2023-05-10 | -60.09 |
| 2023-05-09 | -60.84 |
| 2023-05-08 | -58.82 |
| 2023-05-05 | -60.84 |
| 2023-05-04 | -59.83 |
| 2023-05-03 | -61.10 |
| 2023-05-02 | -60.84 |
| 2023-04-28 | -60.34 |
| 2023-04-27 | -60.84 |
| 2023-04-26 | -61.10 |
| 2023-04-25 | -60.59 |
| 2023-04-24 | -59.83 |
| 2023-04-21 | -60.09 |
| 2023-04-20 | -58.82 |
| 2023-04-19 | -58.32 |
| 2023-04-18 | -59.07 |
| 2023-04-17 | -57.56 |
| 2023-04-14 | -58.57 |
| 2023-04-13 | -59.07 |
| 2023-04-12 | -58.06 |
| 2023-04-11 | -57.81 |
| 2023-04-06 | -57.81 |
| 2023-04-04 | -56.55 |
| 2023-04-03 | -57.05 |
| 2023-03-31 | -58.82 |
| 2023-03-30 | -59.33 |
| 2023-03-29 | -59.07 |
| 2023-03-28 | -57.81 |
| 2023-03-27 | -57.31 |
| 2023-03-24 | -58.57 |
| 2023-03-23 | -58.06 |
| 2023-03-22 | -57.81 |
| 2023-03-21 | -58.06 |
| 2023-03-20 | -57.56 |
| 2023-03-17 | -57.56 |
| 2023-03-16 | -58.32 |
| 2023-03-15 | -58.06 |
| 2023-03-14 | -59.07 |
| 2023-03-13 | -58.06 |
| 2023-03-10 | -59.33 |
| 2023-03-09 | -59.33 |
| 2023-03-08 | -59.83 |
| 2023-03-07 | -59.83 |
| 2023-03-06 | -59.58 |
| 2023-03-03 | -59.58 |
| 2023-03-02 | -58.57 |
| 2023-03-01 | -58.57 |
| 2023-02-28 | -58.06 |
| 2023-02-27 | -57.81 |
| 2023-02-24 | -59.07 |
| 2023-02-23 | -57.31 |
| 2023-02-22 | -57.31 |
| 2023-02-21 | -57.56 |
| 2023-02-20 | -58.06 |
| 2023-02-17 | -57.05 |
| 2023-02-16 | -57.56 |
| 2023-02-15 | -56.55 |
| 2023-02-14 | -56.55 |
| 2023-02-13 | -56.80 |
| 2023-02-10 | -56.80 |
| 2023-02-09 | -56.80 |
| 2023-02-08 | -57.05 |
| 2023-02-07 | -58.06 |
| 2023-02-06 | -57.56 |
| 2023-02-03 | -55.79 |
| 2023-02-02 | -55.79 |
| 2023-02-01 | -56.04 |
| 2023-01-31 | -56.04 |
| 2023-01-30 | -56.55 |
| 2023-01-27 | -55.54 |
| 2023-01-26 | -55.54 |
| 2023-01-20 | -55.54 |
| 2023-01-19 | -56.04 |
| 2023-01-18 | -56.30 |
| 2023-01-17 | -55.54 |
| 2023-01-16 | -56.80 |
| 2023-01-13 | -56.30 |
| 2023-01-12 | -56.04 |
| 2023-01-11 | -56.04 |
| 2023-01-10 | -55.79 |
| 2023-01-09 | -55.79 |
| 2023-01-06 | -54.78 |
| 2023-01-05 | -54.78 |
| 2023-01-04 | -54.02 |
| 2023-01-03 | -54.53 |
| 2022-12-30 | -55.03 |
| 2022-12-29 | -55.29 |
| 2022-12-28 | -53.52 |
| 2022-12-23 | -54.78 |
| 2022-12-22 | -55.54 |
| 2022-12-21 | -56.80 |
| 2022-12-20 | -55.03 |
| 2022-12-19 | -55.03 |
| 2022-12-16 | -55.54 |
| 2022-12-15 | -55.03 |
| 2022-12-14 | -55.54 |
| 2022-12-13 | -54.78 |
| 2022-12-12 | -54.78 |
| 2022-12-09 | -55.79 |
| 2022-12-08 | -56.80 |
| 2022-12-07 | -57.56 |
| 2022-12-06 | -58.06 |
| 2022-12-05 | -58.57 |
| 2022-12-02 | -59.58 |
| 2022-12-01 | -59.33 |
| 2022-11-30 | -60.09 |
| 2022-11-29 | -60.59 |
| 2022-11-28 | -60.59 |
| 2022-11-25 | -60.09 |
| 2022-11-24 | -60.09 |
| 2022-11-23 | -60.59 |
| 2022-11-22 | -59.07 |
| 2022-11-21 | -61.35 |
| 2022-11-18 | -59.83 |
| 2022-11-17 | -60.34 |
| 2022-11-16 | -60.59 |
| 2022-11-15 | -60.59 |
| 2022-11-14 | -60.84 |
| 2022-11-11 | -61.85 |
| 2022-11-10 | -64.13 |
| 2022-11-09 | -62.36 |
| 2022-11-08 | -63.37 |
| 2022-11-07 | -63.87 |
| 2022-11-04 | -64.38 |
| 2022-11-03 | -64.88 |
| 2022-11-02 | -66.65 |
| 2022-11-01 | -68.17 |
| 2022-10-31 | -68.17 |
| 2022-10-28 | -67.41 |
| 2022-10-27 | -66.15 |
| 2022-10-26 | -65.90 |
| 2022-10-25 | -65.14 |
| 2022-10-24 | -64.13 |
| 2022-10-21 | -63.12 |
| 2022-10-20 | -62.36 |
| 2022-10-19 | -62.86 |
| 2022-10-18 | -62.36 |
| 2022-10-17 | -62.36 |
| 2022-10-14 | -62.61 |
| 2022-10-13 | -63.37 |
| 2022-10-12 | -62.11 |
| 2022-10-11 | -59.58 |
| 2022-10-10 | -61.10 |
| 2022-10-07 | -58.82 |
| 2022-10-06 | -59.33 |
| 2022-10-05 | -59.33 |
| 2022-10-03 | -59.83 |
| 2022-09-30 | -60.59 |
| 2022-09-29 | -61.35 |
| 2022-09-28 | -61.10 |
| 2022-09-27 | -59.58 |
| 2022-09-26 | -60.59 |
| 2022-09-23 | -60.84 |
| 2022-09-22 | -60.59 |
| 2022-09-21 | -59.58 |
| 2022-09-20 | -59.58 |
| 2022-09-19 | -60.34 |
| 2022-09-16 | -55.54 |
| 2022-09-15 | -54.53 |
| 2022-09-14 | -54.53 |
| 2022-09-13 | -54.78 |
| 2022-09-09 | -54.53 |
| 2022-09-08 | -59.58 |
| 2022-09-07 | -55.54 |
| 2022-09-06 | -55.54 |
| 2022-09-05 | -53.52 |
| 2022-09-02 | -53.77 |
| 2022-09-01 | -52.00 |
| 2022-08-31 | -54.27 |
| 2022-08-30 | -52.76 |
| 2022-08-29 | -50.49 |
| 2022-08-26 | -52.00 |
| 2022-08-25 | -50.99 |
| 2022-08-24 | -51.75 |
| 2022-08-23 | -51.50 |
| 2022-08-22 | -52.25 |
| 2022-08-19 | -52.00 |
| 2022-08-18 | -50.23 |
| 2022-08-17 | -49.47 |
| 2022-08-16 | -48.21 |
| 2022-08-15 | -46.95 |
| 2022-08-12 | -47.20 |
| 2022-08-11 | -47.71 |
| 2022-08-10 | -47.45 |
| 2022-08-09 | -47.20 |
| 2022-08-08 | -46.44 |
| 2022-08-05 | -46.44 |
| 2022-08-04 | -47.20 |
| 2022-08-03 | -46.95 |
| 2022-08-02 | -47.45 |
| 2022-08-01 | -45.69 |
| 2022-07-29 | -44.93 |
| 2022-07-28 | -45.43 |
| 2022-07-27 | -46.70 |
| 2022-07-26 | -44.17 |
| 2022-07-25 | -43.92 |
| 2022-07-22 | -43.92 |
| 2022-07-21 | -43.66 |
| 2022-07-20 | -43.66 |
| 2022-07-19 | -43.92 |
| 2022-07-18 | -44.17 |
| 2022-07-15 | -43.92 |
| 2022-07-14 | -43.66 |
| 2022-07-13 | -43.92 |
| 2022-07-12 | -43.41 |
| 2022-07-11 | -42.65 |
| 2022-07-08 | -42.65 |
| 2022-07-07 | -42.91 |
| 2022-07-06 | -42.15 |
| 2022-07-05 | -42.65 |
| 2022-07-04 | -42.40 |
| 2022-06-30 | -42.15 |
| 2022-06-29 | -41.14 |
| 2022-06-28 | -42.15 |
| 2022-06-27 | -41.39 |
| 2022-06-24 | -41.64 |
| 2022-06-23 | -41.90 |
| 2022-06-22 | -40.63 |
| 2022-06-21 | -41.14 |
| 2022-06-20 | -41.64 |
| 2022-06-17 | -42.15 |
| 2022-06-16 | -42.91 |
| 2022-06-15 | -41.64 |
| 2022-06-14 | -41.64 |
| 2022-06-13 | -40.63 |
| 2022-06-10 | -40.63 |
| 2022-06-09 | -42.15 |
| 2022-06-08 | -42.40 |
| 2022-06-07 | -43.41 |
| 2022-06-06 | -43.16 |
| 2022-06-02 | -43.92 |
| 2022-06-01 | -43.66 |
| 2022-05-31 | -43.92 |
| 2022-05-30 | -41.90 |
| 2022-05-27 | -41.90 |
| 2022-05-26 | -42.15 |
| 2022-05-25 | -41.90 |
| 2022-05-24 | -41.90 |
| 2022-05-23 | -41.64 |
| 2022-05-20 | -41.90 |
| 2022-05-19 | -44.17 |
| 2022-05-18 | -44.17 |
| 2022-05-17 | -44.42 |
| 2022-05-16 | -42.40 |
| 2022-05-13 | -42.15 |
| 2022-05-12 | -42.15 |
| 2022-05-11 | -39.62 |
| 2022-05-10 | -41.90 |
| 2022-05-06 | -41.90 |
| 2022-05-05 | -41.90 |
| 2022-05-04 | -41.90 |
| 2022-05-03 | -41.90 |
| 2022-04-29 | -45.43 |
| 2022-04-28 | -45.69 |
| 2022-04-27 | -46.95 |
| 2022-04-26 | -47.20 |
| 2022-04-25 | -49.47 |
| 2022-04-22 | -48.97 |
| 2022-04-21 | -49.47 |
| 2022-04-20 | -50.23 |
| 2022-04-19 | -46.44 |
| 2022-04-14 | -47.71 |
| 2022-04-13 | -47.71 |
| 2022-04-12 | -48.72 |
| 2022-04-11 | -49.98 |
| 2022-04-08 | -48.21 |
| 2022-04-07 | -46.44 |
| 2022-04-06 | -45.94 |
| 2022-04-04 | -46.19 |
| 2022-04-01 | -47.96 |
| 2022-03-31 | -49.47 |
| 2022-03-30 | -47.71 |
| 2022-03-29 | -49.47 |
| 2022-03-28 | -47.45 |
| 2022-03-25 | -47.71 |
| 2022-03-24 | -46.19 |
| 2022-03-23 | -46.95 |
| 2022-03-22 | -45.94 |
| 2022-03-21 | -47.96 |
| 2022-03-18 | -50.49 |
| 2022-03-17 | -53.01 |
| 2022-03-16 | -54.53 |
| 2022-03-15 | -56.80 |
| 2022-03-14 | -50.23 |
| 2022-03-11 | -45.18 |
| 2022-03-10 | -48.46 |
| 2022-03-09 | -50.23 |
| 2022-03-08 | -44.93 |
| 2022-03-07 | -46.44 |
| 2022-03-04 | -44.42 |
| 2022-03-03 | -41.64 |
| 2022-03-02 | -41.64 |
| 2022-03-01 | -41.90 |
| 2022-02-28 | -40.63 |
| 2022-02-25 | -43.16 |
| 2022-02-24 | -45.43 |
| 2022-02-23 | -41.90 |
| 2022-02-22 | -42.91 |
| 2022-02-21 | -40.63 |
| 2022-02-18 | -38.61 |
| 2022-02-17 | -39.87 |
| 2022-02-16 | -39.62 |
| 2022-02-15 | -40.38 |
| 2022-02-14 | -39.87 |
| 2022-02-11 | -38.86 |
| 2022-02-10 | -38.86 |
| 2022-02-09 | -41.39 |
| 2022-02-08 | -38.86 |
| 2022-02-07 | -39.12 |
| 2022-02-04 | -38.61 |
| 2022-01-31 | -38.36 |
| 2022-01-28 | -39.37 |
| 2022-01-27 | -39.37 |
| 2022-01-26 | -38.11 |
| 2022-01-25 | -42.15 |
| 2022-01-24 | -38.11 |
| 2022-01-21 | -37.60 |
| 2022-01-20 | -37.85 |
| 2022-01-19 | -38.11 |
| 2022-01-18 | -37.10 |
| 2022-01-17 | -39.87 |
| 2022-01-14 | -35.58 |
| 2022-01-13 | -36.34 |
| 2022-01-12 | -32.80 |
| 2022-01-11 | -32.80 |
| 2022-01-10 | -31.79 |
| 2022-01-07 | -33.31 |
| 2022-01-06 | -34.82 |
| 2022-01-05 | -32.55 |
| 2022-01-04 | -32.80 |
| 2022-01-03 | -31.79 |
| 2021-12-31 | -32.30 |
| 2021-12-30 | -34.06 |
| 2021-12-29 | -33.81 |
| 2021-12-28 | -30.78 |
| 2021-12-24 | -28.25 |
| 2021-12-23 | -30.53 |
| 2021-12-22 | -29.26 |
| 2021-12-21 | -29.01 |
| 2021-12-20 | -29.52 |
| 2021-12-17 | -26.74 |
| 2021-12-16 | -28.00 |
| 2021-12-15 | -29.77 |
| 2021-12-14 | -29.77 |
| 2021-12-13 | -29.77 |
| 2021-12-10 | -25.98 |
| 2021-12-09 | -24.72 |
| 2021-12-08 | -24.97 |
| 2021-12-07 | -25.98 |
| 2021-12-06 | -26.99 |
| 2021-12-03 | -26.23 |
| 2021-12-02 | -27.50 |
| 2021-12-01 | -26.74 |
| 2021-11-30 | -27.24 |
| 2021-11-29 | -25.48 |
| 2021-11-26 | -25.73 |
| 2021-11-25 | -23.96 |
| 2021-11-24 | -25.48 |
| 2021-11-23 | -23.20 |
| 2021-11-22 | -22.95 |
| 2021-11-19 | -25.73 |
| 2021-11-18 | -10.32 |
| 2021-11-17 | -10.57 |
| 2021-11-16 | -7.03 |
| 2021-11-15 | -5.52 |
| 2021-11-12 | -5.27 |
| 2021-11-11 | -12.09 |
| 2021-11-10 | -23.96 |
| 2021-11-09 | -23.71 |
| 2021-11-08 | -25.98 |
| 2021-11-05 | -24.21 |
| 2021-11-04 | -23.20 |
| 2021-11-03 | -25.98 |
| 2021-11-02 | -27.75 |
| 2021-11-01 | -28.00 |
| 2021-10-29 | -27.50 |
| 2021-10-28 | -28.76 |
| 2021-10-27 | -28.00 |
| 2021-10-26 | -31.03 |
| 2021-10-25 | -28.00 |
| 2021-10-22 | -24.72 |
| 2021-10-21 | -25.48 |
| 2021-10-20 | -26.99 |
| 2021-10-19 | -26.49 |
| 2021-10-18 | -39.87 |
| 2021-10-15 | -39.37 |
| 2021-10-12 | -39.37 |
| 2021-10-11 | -36.59 |
| 2021-10-08 | -36.59 |
| 2021-10-07 | -37.10 |
| 2021-10-06 | -39.37 |
| 2021-10-05 | -37.60 |
| 2021-10-04 | -36.09 |
| 2021-09-30 | -36.34 |
| 2021-09-29 | -38.11 |
| 2021-09-28 | -37.10 |
| 2021-09-27 | -34.57 |
| 2021-09-24 | -34.57 |
| 2021-09-23 | -31.79 |
| 2021-09-21 | -33.81 |
| 2021-09-20 | -34.82 |
| 2021-09-17 | -30.28 |
| 2021-09-16 | -30.02 |
| 2021-09-15 | -27.75 |
| 2021-09-14 | -27.75 |
| 2021-09-13 | -26.23 |
| 2021-09-10 | -24.72 |
| 2021-09-09 | -26.23 |
| 2021-09-08 | -25.48 |
| 2021-09-07 | -20.93 |
| 2021-09-06 | -30.28 |
| 2021-09-03 | -31.54 |
| 2021-09-02 | -31.79 |
| 2021-09-01 | -30.78 |
| 2021-08-31 | -25.73 |
| 2021-08-30 | -25.98 |
| 2021-08-27 | -25.22 |
| 2021-08-26 | -27.50 |
| 2021-08-25 | -21.94 |
| 2021-08-24 | -21.18 |
| 2021-08-23 | -21.18 |
| 2021-08-20 | -26.74 |
| 2021-08-19 | -23.20 |
| 2021-08-18 | -20.42 |
| 2021-08-17 | -21.94 |
| 2021-08-16 | -25.73 |
| 2021-08-13 | -34.32 |
| 2021-08-12 | -29.52 |
| 2021-08-11 | -38.86 |
| 2021-08-10 | -40.13 |
| 2021-08-09 | -41.90 |
| 2021-08-06 | -39.62 |
| 2021-08-05 | -38.61 |
| 2021-08-04 | -39.62 |
| 2021-08-03 | -38.61 |
| 2021-08-02 | -36.84 |
| 2021-07-30 | -40.89 |
| 2021-07-29 | -41.39 |
| 2021-07-28 | -42.65 |
| 2021-07-27 | -43.16 |
| 2021-07-26 | -42.91 |
| 2021-07-23 | -40.13 |
| 2021-07-22 | -37.60 |
| 2021-07-21 | -39.62 |
| 2021-07-20 | -40.38 |
| 2021-07-19 | -37.85 |
| 2021-07-16 | -35.08 |
| 2021-07-15 | -32.30 |
| 2021-07-14 | -28.76 |
| 2021-07-13 | -27.24 |
| 2021-07-12 | -27.24 |
| 2021-07-09 | -27.75 |
| 2021-07-08 | -28.51 |
| 2021-07-07 | -27.50 |
| 2021-07-06 | -31.54 |
| 2021-07-05 | -29.01 |
| 2021-07-02 | -26.99 |
| 2021-06-30 | -29.01 |
| 2021-06-29 | -35.08 |
| 2021-06-28 | -35.58 |
| 2021-06-25 | -35.58 |
| 2021-06-24 | -35.83 |
| 2021-06-23 | -37.85 |
| 2021-06-22 | -46.44 |
| 2021-06-21 | -45.94 |
| 2021-06-18 | -44.67 |
| 2021-06-17 | -46.70 |
| 2021-06-16 | -48.72 |
| 2021-06-15 | -45.94 |
| 2021-06-11 | -46.19 |
| 2021-06-10 | -47.71 |
| 2021-06-09 | -46.95 |
| 2021-06-08 | -47.45 |
| 2021-06-07 | -47.20 |
| 2021-06-04 | -45.94 |
| 2021-06-03 | -45.43 |
| 2021-06-02 | -44.93 |
| 2021-06-01 | -43.66 |
| 2021-05-31 | -44.17 |
| 2021-05-28 | -44.67 |
| 2021-05-27 | -43.66 |
| 2021-05-26 | -45.69 |
| 2021-05-25 | -50.74 |
| 2021-05-24 | -50.99 |
| 2021-05-21 | -49.73 |
| 2021-05-20 | -50.49 |
| 2021-05-18 | -50.74 |
| 2021-05-17 | -51.50 |
| 2021-05-14 | -50.74 |
| 2021-05-13 | -51.24 |
| 2021-05-12 | -49.47 |
| 2021-05-11 | -48.72 |
| 2021-05-10 | -49.73 |
| 2021-05-07 | -48.21 |
| 2021-05-06 | -48.21 |
| 2021-05-05 | -46.19 |
| 2021-05-04 | -45.43 |
| 2021-05-03 | -47.96 |
| 2021-04-30 | -45.18 |
| 2021-04-29 | -42.91 |
| 2021-04-28 | -43.41 |
| 2021-04-27 | -43.92 |
| 2021-04-26 | -45.43 |
| 2021-04-23 | -43.92 |
| 2021-04-22 | -47.20 |
| 2021-04-21 | -46.70 |
| 2021-04-20 | -46.70 |
| 2021-04-19 | -44.67 |
| 2021-04-16 | -45.69 |
| 2021-04-15 | -46.70 |
| 2021-04-14 | -45.94 |
| 2021-04-13 | -49.73 |
| 2021-04-12 | -50.23 |
| 2021-04-09 | -47.45 |
| 2021-04-08 | -45.94 |
| 2021-04-07 | -46.44 |
| 2021-04-01 | -46.19 |
| 2021-03-31 | -41.14 |
| 2021-03-30 | -40.89 |
| 2021-03-29 | -42.65 |
| 2021-03-26 | -41.90 |
| 2021-03-25 | -43.41 |
| 2021-03-24 | -42.65 |
| 2021-03-23 | -40.89 |
| 2021-03-22 | -37.85 |
| 2021-03-19 | -38.11 |
| 2021-03-18 | -37.10 |
| 2021-03-17 | -36.09 |
| 2021-03-16 | -35.83 |
| 2021-03-15 | -38.36 |
| 2021-03-12 | -36.84 |
| 2021-03-11 | -35.08 |
| 2021-03-10 | -42.65 |
| 2021-03-09 | -44.42 |
| 2021-03-08 | -43.66 |
| 2021-03-05 | -34.82 |
| 2021-03-04 | -36.34 |
| 2021-03-03 | -30.28 |
| 2021-03-02 | -29.26 |
| 2021-03-01 | -26.99 |
| 2021-02-26 | -31.54 |
| 2021-02-25 | -28.00 |
| 2021-02-24 | -31.03 |
| 2021-02-23 | -26.49 |
| 2021-02-22 | -24.72 |
| 2021-02-19 | -16.63 |
| 2021-02-18 | -11.58 |
| 2021-02-17 | -6.53 |
| 2021-02-16 | -10.57 |
| 2021-02-11 | -23.45 |
| 2021-02-10 | -38.36 |
| 2021-02-09 | -36.84 |
| 2021-02-08 | -40.13 |
| 2021-02-05 | -43.41 |
| 2021-02-04 | -41.90 |
| 2021-02-03 | -51.50 |
| 2021-02-02 | -55.03 |
| 2021-02-01 | -57.05 |
| 2021-01-29 | -57.56 |
| 2021-01-28 | -56.30 |
| 2021-01-27 | -54.53 |
| 2021-01-26 | -53.77 |
| 2021-01-25 | -52.76 |
| 2021-01-22 | -52.00 |
| 2021-01-21 | -52.76 |
| 2021-01-20 | -51.50 |
| 2021-01-19 | -53.77 |
| 2021-01-18 | -52.51 |
| 2021-01-15 | -54.78 |
| 2021-01-14 | -55.79 |
| 2021-01-13 | -53.26 |
| 2021-01-12 | -62.86 |
| 2021-01-11 | -62.36 |
| 2021-01-08 | -62.36 |
| 2021-01-07 | -62.11 |
| 2021-01-06 | -61.85 |
| 2021-01-05 | -61.60 |
| 2021-01-04 | -62.11 |
| 2020-12-31 | -61.60 |
| 2020-12-30 | -61.10 |
| 2020-12-29 | -62.11 |
| 2020-12-28 | -61.85 |
| 2020-12-24 | -60.84 |
| 2020-12-23 | -62.11 |
| 2020-12-22 | -63.12 |
| 2020-12-21 | -61.60 |
| 2020-12-18 | -61.10 |
| 2020-12-17 | -61.10 |
| 2020-12-16 | -62.61 |
| 2020-12-15 | -63.37 |
| 2020-12-14 | -62.36 |
| 2020-12-11 | -63.12 |
| 2020-12-10 | -62.86 |
| 2020-12-09 | -61.85 |
| 2020-12-08 | -60.09 |
| 2020-12-07 | -59.83 |
| 2020-12-04 | -59.83 |
| 2020-12-03 | -58.82 |
| 2020-12-02 | -59.33 |
| 2020-12-01 | -58.82 |
| 2020-11-30 | -57.56 |
| 2020-11-27 | -58.57 |
| 2020-11-26 | -58.06 |
| 2020-11-25 | -58.06 |
| 2020-11-24 | -57.81 |
| 2020-11-23 | -57.05 |
| 2020-11-20 | -59.58 |
| 2020-11-19 | -59.83 |
| 2020-11-18 | -58.82 |
| 2020-11-17 | -59.33 |
| 2020-11-16 | -58.57 |
| 2020-11-13 | -59.07 |
| 2020-11-12 | -58.82 |
| 2020-11-11 | -59.58 |
| 2020-11-10 | -56.04 |
| 2020-11-09 | -53.77 |
| 2020-11-06 | -55.54 |
| 2020-11-05 | -54.78 |
| 2020-11-04 | -58.32 |
| 2020-11-03 | -57.05 |
| 2020-11-02 | -58.06 |
| 2020-10-30 | -58.32 |
| 2020-10-29 | -56.80 |
| 2020-10-28 | -58.32 |
| 2020-10-27 | -55.79 |
| 2020-10-23 | -56.04 |
| 2020-10-22 | -53.77 |
| 2020-10-21 | -54.27 |
| 2020-10-20 | -53.26 |
| 2020-10-19 | -51.24 |
| 2020-10-16 | -54.78 |
| 2020-10-15 | -59.33 |
| 2020-10-14 | -61.10 |
| 2020-10-12 | -61.85 |
| 2020-10-09 | -64.13 |
| 2020-10-08 | -63.37 |
| 2020-10-07 | -65.64 |
| 2020-10-06 | -66.15 |
| 2020-10-05 | -67.66 |
| 2020-09-30 | -66.91 |
| 2020-09-29 | -67.41 |
| 2020-09-28 | -66.15 |
| 2020-09-25 | -67.16 |
| 2020-09-24 | -66.15 |
| 2020-09-23 | -65.90 |
| 2020-09-22 | -65.64 |
| 2020-09-21 | -66.65 |
| 2020-09-18 | -65.39 |
| 2020-09-17 | -66.15 |
| 2020-09-16 | -65.64 |
| 2020-09-15 | -65.64 |
| 2020-09-14 | -66.15 |
| 2020-09-11 | -65.90 |
| 2020-09-10 | -68.17 |
| 2020-09-09 | -67.66 |
| 2020-09-08 | -67.41 |
| 2020-09-07 | -66.40 |
| 2020-09-04 | -65.64 |
| 2020-09-03 | -66.65 |
| 2020-09-02 | -64.63 |
| 2020-09-01 | -64.63 |
| 2020-08-31 | -63.37 |
| 2020-08-28 | -63.37 |
| 2020-08-27 | -64.63 |
| 2020-08-26 | -64.38 |
| 2020-08-25 | -62.36 |
| 2020-08-24 | -69.68 |
| 2020-08-21 | -69.68 |
| 2020-08-20 | -68.93 |
| 2020-08-19 | -67.92 |
| 2020-08-18 | -66.91 |
| 2020-08-17 | -66.91 |
| 2020-08-14 | -66.40 |
| 2020-08-13 | -66.65 |
| 2020-08-12 | -67.41 |
| 2020-08-11 | -66.65 |
| 2020-08-10 | -66.40 |
| 2020-08-07 | -66.15 |
| 2020-08-06 | -64.63 |
| 2020-08-05 | -64.13 |
| 2020-08-04 | -66.91 |
| 2020-08-03 | -66.65 |
| 2020-07-31 | -68.67 |
| 2020-07-30 | -68.67 |
| 2020-07-29 | -68.93 |
| 2020-07-28 | -69.43 |
| 2020-07-27 | -69.94 |
| 2020-07-24 | -69.68 |
| 2020-07-23 | -67.66 |
| 2020-07-22 | -67.92 |
| 2020-07-21 | -66.91 |
| 2020-07-20 | -67.92 |
| 2020-07-17 | -68.17 |
| 2020-07-16 | -68.93 |
| 2020-07-15 | -64.88 |
| 2020-07-14 | -63.37 |
| 2020-07-13 | -61.60 |
| 2020-07-10 | -61.60 |
| 2020-07-09 | -61.10 |
| 2020-07-08 | -62.11 |
| 2020-07-07 | -67.41 |
| 2020-07-06 | -66.15 |
| 2020-07-03 | -68.67 |
| 2020-07-02 | -67.16 |
| 2020-06-30 | -66.15 |
| 2020-06-29 | -64.88 |
| 2020-06-26 | -65.90 |
| 2020-06-24 | -68.93 |
| 2020-06-23 | -67.66 |
| 2020-06-22 | -72.46 |
| 2020-06-19 | -74.99 |
| 2020-06-18 | -72.21 |
| 2020-06-17 | -71.20 |
| 2020-06-16 | -79.54 |
| 2020-06-15 | -79.79 |
| 2020-06-12 | -79.28 |
| 2020-06-11 | -79.28 |
| 2020-06-10 | -79.03 |
| 2020-06-09 | -78.53 |
| 2020-06-08 | -78.27 |
| 2020-06-05 | -80.04 |
| 2020-06-04 | -80.80 |
| 2020-06-03 | -80.80 |
| 2020-06-02 | -80.80 |
| 2020-06-01 | -80.80 |
| 2020-05-29 | -81.05 |
| 2020-05-28 | -79.54 |
| 2020-05-27 | -79.54 |
| 2020-05-26 | -79.79 |
| 2020-05-25 | -80.04 |
| 2020-05-22 | -79.79 |
| 2020-05-21 | -78.53 |
| 2020-05-20 | -79.28 |
| 2020-05-19 | -80.04 |
| 2020-05-18 | -80.04 |
| 2020-05-15 | -80.04 |
| 2020-05-14 | -79.54 |
| 2020-05-13 | -79.28 |
| 2020-05-12 | -78.78 |
| 2020-05-11 | -79.54 |
| 2020-05-08 | -80.04 |
| 2020-05-07 | -79.54 |
| 2020-05-06 | -79.28 |
| 2020-05-05 | -79.54 |
| 2020-05-04 | -79.28 |
| 2020-04-29 | -79.03 |
| 2020-04-28 | -79.03 |
| 2020-04-27 | -79.28 |
| 2020-04-24 | -79.03 |
| 2020-04-23 | -80.04 |
| 2020-04-22 | -79.28 |
| 2020-04-21 | -79.03 |
| 2020-04-20 | -78.78 |
| 2020-04-17 | -78.53 |
| 2020-04-16 | -78.78 |
| 2020-04-15 | -77.77 |
| 2020-04-14 | -77.77 |
| 2020-04-09 | -77.77 |
| 2020-04-08 | -78.78 |
| 2020-04-07 | -78.53 |
| 2020-04-06 | -76.25 |
| 2020-04-03 | -77.26 |
| 2020-04-02 | -77.52 |
| 2020-04-01 | -77.01 |
| 2020-03-31 | -79.03 |
| 2020-03-30 | -79.28 |
| 2020-03-27 | -78.53 |
| 2020-03-26 | -80.55 |
| 2020-03-25 | -80.30 |
| 2020-03-24 | -81.05 |
| 2020-03-23 | -81.56 |
| 2020-03-20 | -81.31 |
| 2020-03-19 | -81.81 |
| 2020-03-18 | -80.80 |
| 2020-03-17 | -80.04 |
| 2020-03-16 | -80.30 |
| 2020-03-13 | -78.02 |
| 2020-03-12 | -78.53 |
| 2020-03-11 | -78.02 |
| 2020-03-10 | -77.26 |
| 2020-03-09 | -78.02 |
| 2020-03-06 | -76.25 |
| 2020-03-05 | -74.48 |
| 2020-03-04 | -74.74 |
| 2020-03-03 | -74.23 |
| 2020-03-02 | -73.98 |
| 2020-02-28 | -72.97 |
| 2020-02-27 | -72.97 |
| 2020-02-26 | -73.22 |
| 2020-02-25 | -72.46 |
| 2020-02-24 | -72.21 |
| 2020-02-21 | -71.71 |
| 2020-02-20 | -71.45 |
| 2020-02-19 | -71.96 |
| 2020-02-18 | -71.96 |
| 2020-02-17 | -71.20 |
| 2020-02-14 | -71.96 |
| 2020-02-13 | -70.95 |
| 2020-02-12 | -70.95 |
| 2020-02-11 | -71.20 |
| 2020-02-10 | -71.71 |
| 2020-02-07 | -71.45 |
| 2020-02-06 | -70.95 |
| 2020-02-05 | -70.95 |
| 2020-02-04 | -70.44 |
| 2020-02-03 | -72.72 |
| 2020-01-31 | -72.46 |
| 2020-01-30 | -71.71 |
| 2020-01-29 | -69.68 |
| 2020-01-24 | -67.92 |
| 2020-01-23 | -68.17 |
| 2020-01-22 | -67.16 |
| 2020-01-21 | -68.17 |
| 2020-01-20 | -66.40 |
| 2020-01-17 | -66.15 |
| 2020-01-16 | -66.91 |
| 2020-01-15 | -66.15 |
| 2020-01-14 | -65.90 |
| 2020-01-13 | -66.40 |
| 2020-01-10 | -67.16 |
| 2020-01-09 | -66.15 |
| 2020-01-08 | -68.17 |
| 2020-01-07 | -67.41 |
| 2020-01-06 | -66.91 |
| 2020-01-03 | -66.40 |
| 2020-01-02 | -65.90 |
| 2019-12-31 | -67.16 |
| 2019-12-30 | -67.16 |
| 2019-12-27 | -66.40 |
| 2019-12-24 | -66.40 |
| 2019-12-23 | -66.40 |
| 2019-12-20 | -66.15 |
| 2019-12-19 | -64.38 |
| 2019-12-18 | -63.12 |
| 2019-12-17 | -65.14 |
| 2019-12-16 | -66.91 |
| 2019-12-13 | -66.15 |
| 2019-12-12 | -66.65 |
| 2019-12-11 | -67.66 |
| 2019-12-10 | -68.17 |
| 2019-12-09 | -68.42 |
| 2019-12-06 | -67.66 |
| 2019-12-05 | -67.92 |
| 2019-12-04 | -67.16 |
| 2019-12-03 | -67.92 |
| 2019-12-02 | -68.17 |
| 2019-11-29 | -66.91 |
| 2019-11-28 | -67.16 |
| 2019-11-27 | -66.40 |
| 2019-11-26 | -65.90 |
| 2019-11-25 | -66.40 |
| 2019-11-22 | -66.91 |
| 2019-11-21 | -66.15 |
| 2019-11-20 | -66.15 |
| 2019-11-19 | -66.65 |
| 2019-11-18 | -66.91 |
| 2019-11-15 | -66.15 |
| 2019-11-14 | -66.15 |
| 2019-11-13 | -65.90 |
| 2019-11-12 | -65.14 |
| 2019-11-11 | -66.15 |
| 2019-11-08 | -64.88 |
| 2019-11-07 | -65.39 |
| 2019-11-06 | -64.63 |
| 2019-11-05 | -64.38 |
| 2019-11-04 | -66.91 |
| 2019-11-01 | -67.16 |
| 2019-10-31 | -67.16 |
| 2019-10-30 | -66.15 |
| 2019-10-29 | -65.90 |
| 2019-10-28 | -65.90 |
| 2019-10-25 | -65.64 |
| 2019-10-24 | -65.39 |
| 2019-10-23 | -66.91 |
| 2019-10-22 | -66.40 |
| 2019-10-21 | -67.41 |
| 2019-10-18 | -66.91 |
| 2019-10-17 | -66.40 |
| 2019-10-16 | -65.90 |
| 2019-10-15 | -65.90 |
| 2019-10-14 | -65.64 |
| 2019-10-11 | -65.39 |
| 2019-10-10 | -65.90 |
| 2019-10-09 | -66.65 |
| 2019-10-08 | -66.15 |
| 2019-10-04 | -66.40 |
| 2019-10-03 | -64.63 |
| 2019-10-02 | -64.38 |
| 2019-09-30 | -64.38 |
| 2019-09-27 | -63.12 |
| 2019-09-26 | -63.37 |
| 2019-09-25 | -63.12 |
| 2019-09-24 | -60.84 |
| 2019-09-23 | -59.58 |
| 2019-09-20 | -60.34 |
| 2019-09-19 | -59.07 |
| 2019-09-18 | -58.32 |
| 2019-09-17 | -60.09 |
| 2019-09-16 | -58.57 |
| 2019-09-13 | -52.51 |
| 2019-09-12 | -64.88 |
| 2019-09-11 | -64.38 |
| 2019-09-10 | -65.14 |
| 2019-09-09 | -65.14 |
| 2019-09-06 | -63.12 |
| 2019-09-05 | -63.62 |
| 2019-09-04 | -64.63 |
| 2019-09-03 | -64.38 |
| 2019-09-02 | -63.12 |
| 2019-08-30 | -63.62 |
| 2019-08-29 | -63.37 |
| 2019-08-28 | -60.84 |
| 2019-08-27 | -60.59 |
| 2019-08-26 | -59.33 |
| 2019-08-23 | -57.31 |
| 2019-08-22 | -57.56 |
| 2019-08-21 | -57.31 |
| 2019-08-20 | -56.80 |
| 2019-08-19 | -56.55 |
| 2019-08-16 | -57.05 |
| 2019-08-15 | -57.05 |
| 2019-08-14 | -57.31 |
| 2019-08-13 | -56.80 |
| 2019-08-12 | -55.29 |
| 2019-08-09 | -54.53 |
| 2019-08-08 | -53.52 |
| 2019-08-07 | -53.77 |
| 2019-08-06 | -54.78 |
| 2019-08-05 | -53.52 |
| 2019-08-02 | -51.75 |
| 2019-08-01 | -48.97 |
| 2019-07-31 | -47.96 |
| 2019-07-30 | -47.45 |
| 2019-07-29 | -47.71 |
| 2019-07-26 | -46.95 |
| 2019-07-25 | -46.70 |
| 2019-07-24 | -47.45 |
| 2019-07-23 | -47.96 |
| 2019-07-22 | -48.21 |
| 2019-07-19 | -48.21 |
| 2019-07-18 | -47.96 |
| 2019-07-17 | -46.44 |
| 2019-07-16 | -45.69 |
| 2019-07-15 | -45.43 |
| 2019-07-12 | -45.18 |
| 2019-07-11 | -44.67 |
| 2019-07-10 | -43.41 |
| 2019-07-09 | -45.43 |
| 2019-07-08 | -45.43 |
| 2019-07-05 | -44.42 |
| 2019-07-04 | -44.17 |
| 2019-07-03 | -44.17 |
| 2019-07-02 | -44.67 |
| 2019-06-28 | -46.70 |
| 2019-06-27 | -48.97 |
| 2019-06-26 | -47.71 |
| 2019-06-25 | -47.96 |
| 2019-06-24 | -46.70 |
| 2019-06-21 | -46.19 |
| 2019-06-20 | -46.70 |
| 2019-06-19 | -47.96 |
| 2019-06-18 | -48.46 |
| 2019-06-17 | -48.46 |
| 2019-06-14 | -47.96 |
| 2019-06-13 | -47.45 |
| 2019-06-12 | -45.43 |
| 2019-06-11 | -42.65 |
| 2019-06-10 | -45.18 |
| 2019-06-06 | -45.18 |
| 2019-06-05 | -43.66 |
| 2019-06-04 | -43.92 |
| 2019-06-03 | -42.91 |
| 2019-05-31 | -40.63 |
| 2019-05-30 | -41.14 |
| 2019-05-29 | -39.87 |
| 2019-05-28 | -39.62 |
| 2019-05-27 | -39.62 |
| 2019-05-24 | -39.37 |
| 2019-05-23 | -39.62 |
| 2019-05-22 | -37.60 |
| 2019-05-21 | -36.84 |
| 2019-05-20 | -35.83 |
| 2019-05-17 | -35.08 |
| 2019-05-16 | -33.31 |
| 2019-05-15 | -32.30 |
| 2019-05-14 | -32.80 |
| 2019-05-10 | -32.80 |
| 2019-05-09 | -35.33 |
| 2019-05-08 | -33.05 |
| 2019-05-07 | -31.54 |
| 2019-05-06 | -31.54 |
| 2019-05-03 | -29.77 |
| 2019-05-02 | -28.00 |
| 2019-04-30 | -27.24 |
| 2019-04-29 | -28.76 |
| 2019-04-26 | -29.77 |
| 2019-04-25 | -30.53 |
| 2019-04-24 | -29.01 |
| 2019-04-23 | -27.24 |
| 2019-04-18 | -24.21 |
| 2019-04-17 | -22.70 |
| 2019-04-16 | -22.95 |
| 2019-04-15 | -22.44 |
| 2019-04-12 | -21.94 |
| 2019-04-11 | -22.44 |
| 2019-04-10 | -24.21 |
| 2019-04-09 | -24.46 |
| 2019-04-08 | -24.46 |
| 2019-04-04 | -24.21 |
| 2019-04-03 | -24.46 |
| 2019-04-02 | -25.48 |
| 2019-04-01 | -24.97 |
| 2019-03-29 | -26.99 |
| 2019-03-28 | -25.48 |
| 2019-03-27 | -25.98 |
| 2019-03-26 | -26.74 |
| 2019-03-25 | -25.98 |
| 2019-03-22 | -24.46 |
| 2019-03-21 | -24.46 |
| 2019-03-20 | -24.46 |
| 2019-03-19 | -24.21 |
| 2019-03-18 | -23.96 |
| 2019-03-15 | -24.21 |
| 2019-03-14 | -24.21 |
| 2019-03-13 | -22.70 |
| 2019-03-12 | -19.92 |
| 2019-03-11 | -16.38 |
| 2019-03-08 | -17.90 |
| 2019-03-07 | -16.63 |
| 2019-03-06 | -14.11 |
| 2019-03-05 | -15.12 |
| 2019-03-04 | -15.12 |
| 2019-03-01 | -18.65 |
| 2019-02-28 | -22.19 |
| 2019-02-27 | -21.94 |
| 2019-02-26 | -20.42 |
| 2019-02-25 | -20.68 |
| 2019-02-22 | -22.19 |
| 2019-02-21 | -23.71 |
| 2019-02-20 | -24.72 |
| 2019-02-19 | -24.46 |
| 2019-02-18 | -24.72 |
| 2019-02-15 | -26.99 |
| 2019-02-14 | -25.98 |
| 2019-02-13 | -26.99 |
| 2019-02-12 | -27.75 |
| 2019-02-11 | -27.24 |
| 2019-02-08 | -26.23 |
| 2019-02-04 | -26.23 |
| 2019-02-01 | -27.50 |
| 2019-01-31 | -26.74 |
| 2019-01-30 | -28.51 |
| 2019-01-29 | -28.76 |
| 2019-01-28 | -28.76 |
| 2019-01-25 | -28.76 |
| 2019-01-24 | -29.52 |
| 2019-01-23 | -29.77 |
| 2019-01-22 | -29.52 |
| 2019-01-21 | -29.26 |
| 2019-01-18 | -29.77 |
| 2019-01-17 | -29.77 |
| 2019-01-16 | -29.77 |
| 2019-01-15 | -29.77 |
| 2019-01-14 | -29.52 |
| 2019-01-11 | -28.76 |
| 2019-01-10 | -31.03 |
| 2019-01-09 | -32.30 |
| 2019-01-08 | -33.31 |
| 2019-01-07 | -33.56 |
| 2019-01-04 | -34.32 |
| 2019-01-03 | -34.06 |
| 2019-01-02 | -33.81 |
| 2018-12-31 | -33.05 |
| 2018-12-28 | -34.32 |
| 2018-12-27 | -35.08 |
| 2018-12-24 | -35.08 |
| 2018-12-21 | -37.85 |
| 2018-12-20 | -30.78 |
| 2018-12-19 | -28.76 |
| 2018-12-18 | -28.25 |
| 2018-12-17 | -26.49 |
| 2018-12-14 | -25.48 |
| 2018-12-13 | -24.21 |
| 2018-12-12 | -24.46 |
| 2018-12-11 | -23.71 |
| 2018-12-10 | -23.20 |
| 2018-12-07 | -23.20 |
| 2018-12-06 | -23.20 |
| 2018-12-05 | -22.19 |
| 2018-12-04 | -22.44 |
| 2018-12-03 | -22.95 |
| 2018-11-30 | -24.21 |
| 2018-11-29 | -24.21 |
| 2018-11-28 | -24.72 |
| 2018-11-27 | -25.98 |
| 2018-11-26 | -26.49 |
| 2018-11-23 | -26.99 |
| 2018-11-22 | -24.21 |
| 2018-11-21 | -24.21 |
| 2018-11-20 | -24.97 |
| 2018-11-19 | -23.20 |
| 2018-11-16 | -23.96 |
| 2018-11-15 | -25.73 |
| 2018-11-14 | -26.23 |
| 2018-11-13 | -26.74 |
| 2018-11-12 | -27.24 |
| 2018-11-09 | -26.99 |
| 2018-11-08 | -26.49 |
| 2018-11-07 | -26.99 |
| 2018-11-06 | -26.49 |
| 2018-11-05 | -25.98 |
| 2018-11-02 | -26.23 |
| 2018-11-01 | -30.78 |
| 2018-10-31 | -32.55 |
| 2018-10-30 | -33.56 |
| 2018-10-29 | -33.05 |
| 2018-10-26 | -31.79 |
| 2018-10-25 | -31.03 |
| 2018-10-24 | -30.78 |
| 2018-10-23 | -29.26 |
| 2018-10-22 | -26.74 |
| 2018-10-19 | -28.25 |
| 2018-10-18 | -31.29 |
| 2018-10-16 | -32.80 |
| 2018-10-15 | -32.80 |
| 2018-10-12 | -33.31 |
| 2018-10-11 | -34.82 |
| 2018-10-10 | -31.29 |
| 2018-10-09 | -31.54 |
| 2018-10-08 | -30.28 |
| 2018-10-05 | -29.01 |
| 2018-10-04 | -25.22 |
| 2018-10-03 | -24.97 |
| 2018-10-02 | -26.49 |
| 2018-09-28 | -25.73 |
| 2018-09-27 | -27.24 |
| 2018-09-26 | -29.52 |
| 2018-09-24 | -30.28 |
| 2018-09-21 | -30.02 |
| 2018-09-20 | -31.54 |
| 2018-09-19 | -31.03 |
| 2018-09-18 | -32.04 |
| 2018-09-17 | -31.03 |
| 2018-09-14 | -32.04 |
| 2018-09-13 | -31.79 |
| 2018-09-12 | -32.30 |
| 2018-09-11 | -31.03 |
| 2018-09-10 | -30.53 |
| 2018-09-07 | -25.98 |
| 2018-09-06 | -26.74 |
| 2018-09-05 | -25.98 |
| 2018-09-04 | -26.74 |
| 2018-09-03 | -24.97 |
| 2018-08-31 | -24.72 |
| 2018-08-30 | -24.46 |
| 2018-08-29 | -23.20 |
| 2018-08-28 | -23.20 |
| 2018-08-27 | -23.20 |
| 2018-08-24 | -24.97 |
| 2018-08-23 | -24.46 |
| 2018-08-22 | -24.97 |
| 2018-08-21 | -25.22 |
| 2018-08-20 | -27.75 |
| 2018-08-17 | -28.00 |
| 2018-08-16 | -28.76 |
| 2018-08-15 | -29.77 |
| 2018-08-14 | -31.54 |
| 2018-08-13 | -26.49 |
| 2018-08-10 | -23.45 |
| 2018-08-09 | -22.70 |
| 2018-08-08 | -22.95 |
| 2018-08-07 | -23.20 |
| 2018-08-06 | -22.70 |
| 2018-08-03 | -19.92 |
| 2018-08-02 | -20.17 |
| 2018-08-01 | -17.90 |
| 2018-07-31 | -18.15 |
| 2018-07-30 | -11.83 |
| 2018-07-27 | -10.32 |
| 2018-07-26 | -12.34 |
| 2018-07-25 | -11.58 |
| 2018-07-24 | -12.59 |
| 2018-07-23 | -13.60 |
| 2018-07-20 | -13.10 |
| 2018-07-19 | -13.60 |
| 2018-07-18 | -13.60 |
| 2018-07-17 | -12.34 |
| 2018-07-16 | -9.56 |
| 2018-07-13 | -15.37 |
| 2018-07-12 | -19.66 |
| 2018-07-11 | -22.19 |
| 2018-07-10 | -21.94 |
| 2018-07-09 | -21.69 |
| 2018-07-06 | -21.43 |
| 2018-07-05 | -19.41 |
| 2018-07-04 | -18.15 |
| 2018-07-03 | -12.59 |
| 2018-06-29 | -11.08 |
| 2018-06-28 | -14.36 |
| 2018-06-27 | -13.85 |
| 2018-06-26 | -11.58 |
| 2018-06-25 | -10.32 |
| 2018-06-22 | -6.02 |
| 2018-06-21 | -6.53 |
| 2018-06-20 | -6.78 |
| 2018-06-19 | -6.02 |
| 2018-06-15 | -0.21 |
| 2018-06-14 | -0.21 |
| 2018-06-13 | 1.05 |
| 2018-06-12 | 5.09 |
| 2018-06-11 | 5.09 |
| 2018-06-08 | 5.60 |
| 2018-06-07 | 3.32 |
| 2018-06-06 | 3.83 |
| 2018-06-05 | 3.07 |
| 2018-06-04 | 2.31 |
| 2018-06-01 | 4.08 |
| 2018-05-31 | 2.06 |
| 2018-05-30 | -0.72 |
| 2018-05-29 | -2.23 |
| 2018-05-28 | -0.47 |
| 2018-05-25 | -0.47 |
| 2018-05-24 | 1.05 |
| 2018-05-23 | 3.58 |
| 2018-05-21 | 1.05 |
| 2018-05-18 | -4.00 |
| 2018-05-17 | -4.51 |
| 2018-05-16 | -6.02 |
| 2018-05-15 | -4.51 |
| 2018-05-14 | -4.00 |
| 2018-05-11 | -6.02 |
| 2018-05-10 | -5.27 |
| 2018-05-09 | -6.53 |
| 2018-05-08 | -5.52 |
| 2018-05-07 | -5.01 |
| 2018-05-04 | -4.00 |
| 2018-05-03 | -4.00 |
| 2018-05-02 | -3.50 |
| 2018-04-30 | -3.24 |
| 2018-04-27 | -7.03 |
| 2018-04-26 | -8.04 |
| 2018-04-25 | -5.77 |
| 2018-04-24 | -6.28 |
| 2018-04-23 | -5.52 |
| 2018-04-20 | -3.75 |
| 2018-04-19 | -2.74 |
| 2018-04-18 | -3.24 |
| 2018-04-17 | -1.98 |
| 2018-04-16 | -0.97 |
| 2018-04-13 | -0.72 |
| 2018-04-12 | 0.80 |
| 2018-04-11 | 0.55 |
| 2018-04-10 | 0.80 |
| 2018-04-09 | 1.30 |
| 2018-04-06 | -1.48 |
| 2018-04-04 | -3.50 |
| 2018-04-03 | -1.22 |
| 2018-03-29 | 0.55 |
| 2018-03-28 | 0.55 |
| 2018-03-27 | 13.93 |
| 2018-03-26 | 10.90 |
| 2018-03-23 | 10.90 |
| 2018-03-22 | 16.71 |
| 2018-03-21 | 14.69 |
| 2018-03-20 | 12.67 |
| 2018-03-19 | 11.41 |
| 2018-03-16 | 10.90 |
| 2018-03-15 | 9.13 |
| 2018-03-14 | 8.63 |
| 2018-03-13 | 9.39 |
| 2018-03-12 | 11.66 |
| 2018-03-09 | 13.93 |
| 2018-03-08 | 11.91 |
| 2018-03-07 | 11.16 |
| 2018-03-06 | 13.18 |
| 2018-03-05 | 11.91 |
| 2018-03-02 | 11.41 |
| 2018-03-01 | 11.91 |
| 2018-02-28 | 9.64 |
| 2018-02-27 | 10.40 |
| 2018-02-26 | 11.41 |
| 2018-02-23 | 10.14 |
| 2018-02-22 | 6.86 |
| 2018-02-21 | 6.36 |
| 2018-02-20 | 5.85 |
| 2018-02-15 | 5.09 |
| 2018-02-14 | 3.58 |
| 2018-02-13 | 1.05 |
| 2018-02-12 | -1.48 |
| 2018-02-09 | -0.72 |
| 2018-02-08 | 3.32 |
| 2018-02-07 | 1.81 |
| 2018-02-06 | 2.06 |
| 2018-02-05 | 11.66 |
| 2018-02-02 | 15.45 |
| 2018-02-01 | 15.45 |
| 2018-01-31 | 19.49 |
| 2018-01-30 | 15.45 |
| 2018-01-29 | 19.74 |
| 2018-01-26 | 20.76 |
| 2018-01-25 | 17.98 |
| 2018-01-24 | 20.50 |
| 2018-01-23 | 13.43 |
| 2018-01-22 | 12.92 |
| 2018-01-19 | 14.19 |
| 2018-01-18 | 10.65 |
| 2018-01-17 | 6.36 |
| 2018-01-16 | 7.11 |
| 2018-01-15 | 6.61 |
| 2018-01-12 | 9.89 |
| 2018-01-11 | 10.65 |
| 2018-01-10 | 7.62 |
| 2018-01-09 | 8.63 |
| 2018-01-08 | 8.88 |
| 2018-01-05 | 10.65 |
| 2018-01-04 | 10.65 |
| 2018-01-03 | 12.67 |
| 2018-01-02 | 4.59 |
| 2017-12-29 | 4.84 |
| 2017-12-28 | 1.56 |
| 2017-12-27 | -0.72 |
| 2017-12-22 | 1.56 |
| 2017-12-21 | 1.81 |
| 2017-12-20 | 1.81 |
| 2017-12-19 | 1.81 |
| 2017-12-18 | 1.30 |
| 2017-12-15 | 6.61 |
| 2017-12-14 | 2.57 |
| 2017-12-13 | -0.21 |
| 2017-12-12 | -0.47 |
| 2017-12-11 | 2.31 |
| 2017-12-08 | -0.21 |
| 2017-12-07 | -2.99 |
| 2017-12-06 | -1.48 |
| 2017-12-05 | -0.21 |
| 2017-12-04 | 5.35 |
| 2017-12-01 | -0.72 |
| 2017-11-30 | -0.21 |
| 2017-11-29 | 1.81 |
| 2017-11-28 | 3.58 |
| 2017-11-27 | 2.82 |
| 2017-11-24 | 4.59 |
| 2017-11-23 | 5.35 |
| 2017-11-22 | 5.85 |
| 2017-11-21 | 6.61 |
| 2017-11-20 | 8.12 |
| 2017-11-17 | 11.16 |
| 2017-11-16 | 14.44 |
| 2017-11-15 | 14.19 |
| 2017-11-14 | 15.96 |
| 2017-11-13 | 16.71 |
| 2017-11-10 | 17.72 |
| 2017-11-09 | 17.22 |
| 2017-11-08 | 17.22 |
| 2017-11-07 | 17.72 |
| 2017-11-06 | 19.74 |
| 2017-11-03 | 20.25 |
| 2017-11-02 | 17.98 |
| 2017-11-01 | 17.47 |
| 2017-10-31 | 18.48 |
| 2017-10-30 | 18.23 |
| 2017-10-27 | 19.49 |
| 2017-10-26 | 19.74 |
| 2017-10-25 | 20.00 |
| 2017-10-24 | 20.25 |
| 2017-10-23 | 21.26 |
| 2017-10-20 | 23.79 |
| 2017-10-19 | 22.02 |
| 2017-10-18 | 21.26 |
| 2017-10-17 | 20.76 |
| 2017-10-16 | 21.77 |
| 2017-10-13 | 21.77 |
| 2017-10-12 | 22.52 |
| 2017-10-11 | 21.01 |
| 2017-10-10 | 24.04 |
| 2017-10-09 | 22.02 |
| 2017-10-06 | 23.79 |
| 2017-10-04 | 21.26 |
| 2017-10-03 | 21.77 |
| 2017-09-29 | 21.26 |
| 2017-09-28 | 20.25 |
| 2017-09-27 | 21.25 |
| 2017-09-26 | 17.50 |
| 2017-09-25 | 20.00 |
| 2017-09-22 | 26.25 |
| 2017-09-21 | 27.75 |
| 2017-09-20 | 27.25 |
| 2017-09-19 | 27.75 |
| 2017-09-18 | 28.75 |
| 2017-09-15 | 27.00 |
| 2017-09-14 | 27.75 |
| 2017-09-13 | 27.50 |
| 2017-09-12 | 26.50 |
| 2017-09-11 | 27.75 |
| 2017-09-08 | 30.00 |
| 2017-09-07 | 33.75 |
| 2017-09-06 | 27.25 |
| 2017-09-05 | 29.00 |
| 2017-09-04 | 26.75 |
| 2017-09-01 | 33.75 |
| 2017-08-31 | 32.50 |
| 2017-08-30 | 33.00 |
| 2017-08-29 | 28.25 |
| 2017-08-28 | 22.75 |
| 2017-08-25 | 15.00 |
| 2017-08-24 | 14.00 |
| 2017-08-22 | 15.00 |
| 2017-08-21 | 15.00 |
| 2017-08-18 | 16.50 |
| 2017-08-17 | 17.00 |
| 2017-08-16 | 19.25 |
| 2017-08-15 | 18.75 |
| 2017-08-14 | 15.50 |
| 2017-08-11 | 13.75 |
| 2017-08-10 | 17.75 |
| 2017-08-09 | 21.25 |
| 2017-08-08 | 22.50 |
| 2017-08-07 | 23.75 |
| 2017-08-04 | 23.25 |
| 2017-08-03 | 24.00 |
| 2017-08-02 | 27.50 |
| 2017-08-01 | 15.00 |
| 2017-07-31 | 16.50 |
| 2017-07-28 | 17.50 |
| 2017-07-27 | 16.75 |
| 2017-07-26 | 19.25 |
| 2017-07-25 | 20.50 |
| 2017-07-24 | 16.00 |
| 2017-07-21 | 23.50 |
| 2017-07-20 | 26.50 |
| 2017-07-19 | 22.25 |
| 2017-07-18 | -8.25 |
| 2017-07-17 | -9.00 |
| 2017-07-14 | -9.75 |
| 2017-07-13 | -8.00 |
| 2017-07-12 | -7.25 |
| 2017-07-11 | -5.75 |
| 2017-07-10 | -5.50 |
| 2017-07-07 | -6.25 |
| 2017-07-06 | -8.25 |
| 2017-07-05 | -6.50 |
| 2017-07-04 | -8.00 |
| 2017-07-03 | -1.25 |
| 2017-06-30 | 2.50 |
| 2017-06-29 | 2.50 |
| 2017-06-28 | 2.00 |
| 2017-06-27 | 2.25 |
| 2017-06-26 | 14.25 |
| 2017-06-23 | 15.00 |
| 2017-06-22 | 15.50 |
| 2017-06-21 | 17.75 |
| 2017-06-20 | 18.50 |
| 2017-06-19 | 20.75 |
| 2017-06-16 | 16.75 |
| 2017-06-15 | 15.75 |
| 2017-06-14 | 14.75 |
| 2017-06-13 | 16.50 |
| 2017-06-12 | 13.25 |
| 2017-06-09 | 14.75 |
| 2017-06-08 | 22.00 |
| 2017-06-07 | 26.25 |
| 2017-06-06 | 21.50 |
| 2017-06-05 | 32.75 |
| 2017-06-02 | 27.25 |
| 2017-06-01 | 9.25 |
| 2017-05-31 | 49.50 |
| 2017-05-29 | 95.00 |
| 2017-05-26 | 95.00 |
| 2017-05-25 | 95.00 |
| 2017-05-24 | 95.00 |
| 2017-05-23 | 95.00 |
| 2017-05-22 | 95.00 |
| 2017-05-19 | 150.00 |
| 2017-05-18 | 150.00 |
| 2017-05-17 | 166.00 |
| 2017-05-16 | 166.00 |
| 2017-05-15 | 166.50 |
| 2017-05-12 | 168.00 |
| 2017-05-11 | 169.00 |
| 2017-05-10 | 167.50 |
| 2017-05-09 | 170.00 |
| 2017-05-08 | 169.00 |
| 2017-05-05 | 168.00 |
| 2017-05-04 | 171.50 |
| 2017-05-02 | 178.00 |
| 2017-04-28 | 180.00 |
| 2017-04-27 | 181.00 |
| 2017-04-26 | 180.50 |
| 2017-04-25 | 180.50 |
| 2017-04-24 | 175.00 |
| 2017-04-21 | 173.50 |
| 2017-04-20 | 171.50 |
| 2017-04-19 | 172.00 |
| 2017-04-18 | 166.50 |
| 2017-04-13 | 172.50 |
| 2017-04-12 | 173.50 |
| 2017-04-11 | 173.50 |
| 2017-04-10 | 180.00 |
| 2017-04-07 | 180.50 |
| 2017-04-06 | 178.50 |
| 2017-04-05 | 181.50 |
| 2017-04-03 | 172.00 |
| 2017-03-31 | 174.50 |
| 2017-03-30 | 176.50 |
| 2017-03-29 | 181.50 |
| 2017-03-28 | 180.50 |
| 2017-03-27 | 180.00 |
| 2017-03-24 | 189.50 |
| 2017-03-23 | 189.50 |
| 2017-03-22 | 192.50 |
| 2017-03-21 | 201.00 |
| 2017-03-20 | 202.00 |
| 2017-03-17 | 200.50 |
| 2017-03-16 | 207.00 |
| 2017-03-15 | 193.50 |
| 2017-03-14 | 191.50 |
| 2017-03-13 | 174.00 |
| 2017-03-10 | 163.50 |
| 2017-03-09 | 165.50 |
| 2017-03-08 | 167.00 |
| 2017-03-07 | 169.00 |
| 2017-03-06 | 170.50 |
| 2017-03-03 | 170.50 |
| 2017-03-02 | 173.50 |
| 2017-03-01 | 176.00 |
| 2017-02-28 | 174.50 |
| 2017-02-27 | 181.00 |
| 2017-02-24 | 179.50 |
| 2017-02-23 | 176.50 |
| 2017-02-22 | 178.00 |
| 2017-02-21 | 175.00 |
| 2017-02-20 | 175.00 |
| 2017-02-17 | 170.00 |
| 2017-02-16 | 174.00 |
| 2017-02-15 | 177.50 |
| 2017-02-14 | 179.00 |
| 2017-02-13 | 174.00 |
| 2017-02-10 | 177.00 |
| 2017-02-09 | 178.00 |
| 2017-02-08 | 172.50 |
| 2017-02-07 | 171.50 |
| 2017-02-06 | 168.50 |
| 2017-02-03 | 160.50 |
| 2017-02-02 | 161.50 |
| 2017-02-01 | 164.00 |
| 2017-01-27 | 165.00 |
| 2017-01-26 | 168.00 |
| 2017-01-25 | 170.50 |
| 2017-01-24 | 173.50 |
| 2017-01-23 | 173.00 |
| 2017-01-20 | 170.50 |
| 2017-01-19 | 170.50 |
| 2017-01-18 | 177.00 |
| 2017-01-17 | 170.00 |
| 2017-01-16 | 160.00 |
| 2017-01-13 | 172.50 |
| 2017-01-12 | 181.50 |
| 2017-01-11 | 182.00 |
| 2017-01-10 | 180.00 |
| 2017-01-09 | 186.50 |
| 2017-01-06 | 189.50 |
| 2017-01-05 | 192.50 |
| 2017-01-04 | 191.00 |
| 2017-01-03 | 192.50 |
| 2016-12-30 | 192.50 |
| 2016-12-29 | 192.50 |
| 2016-12-28 | 195.00 |
| 2016-12-23 | 192.50 |
| 2016-12-22 | 193.50 |
| 2016-12-21 | 194.50 |
| 2016-12-20 | 196.00 |
| 2016-12-19 | 195.50 |
| 2016-12-16 | 195.00 |
| 2016-12-15 | 191.50 |
| 2016-12-14 | 190.50 |
| 2016-12-13 | 190.00 |
| 2016-12-12 | 192.00 |
| 2016-12-09 | 192.00 |
| 2016-12-08 | 198.50 |
| 2016-12-07 | 200.00 |
| 2016-12-06 | 199.00 |
| 2016-12-05 | 197.50 |
| 2016-12-02 | 192.50 |
| 2016-12-01 | 195.00 |
| 2016-11-30 | 195.00 |
| 2016-11-29 | 197.50 |
| 2016-11-28 | 200.00 |
| 2016-11-25 | 186.00 |
| 2016-11-24 | 196.00 |
| 2016-11-23 | 199.50 |
| 2016-11-22 | 202.50 |
| 2016-11-21 | 201.00 |
| 2016-11-18 | 202.00 |
| 2016-11-17 | 198.00 |
| 2016-11-16 | 196.50 |
| 2016-11-15 | 199.00 |
| 2016-11-14 | 199.50 |
| 2016-11-11 | 208.50 |
| 2016-11-10 | 207.50 |
| 2016-11-09 | 200.50 |
| 2016-11-08 | 201.50 |
| 2016-11-07 | 201.00 |
| 2016-11-04 | 199.50 |
| 2016-11-03 | 204.00 |
| 2016-11-02 | 207.50 |
| 2016-11-01 | 207.00 |
| 2016-10-31 | 203.00 |
| 2016-10-28 | 205.50 |
| 2016-10-27 | 201.00 |
| 2016-10-26 | 201.50 |
| 2016-10-25 | 203.50 |
| 2016-10-24 | 208.00 |
| 2016-10-20 | 207.00 |
| 2016-10-19 | 209.00 |
| 2016-10-18 | 214.00 |
| 2016-10-17 | 215.00 |
| 2016-10-14 | 215.50 |
| 2016-10-13 | 213.00 |
| 2016-10-12 | 217.50 |
| 2016-10-11 | 216.00 |
| 2016-10-07 | 219.50 |
| 2016-10-06 | 229.00 |
| 2016-10-05 | 213.00 |
| 2016-10-04 | 213.50 |
| 2016-10-03 | 214.00 |
| 2016-09-30 | 219.50 |
| 2016-09-29 | 216.00 |
| 2016-09-28 | 216.50 |
| 2016-09-27 | 212.00 |
| 2016-09-26 | 212.50 |
| 2016-09-23 | 219.50 |
| 2016-09-22 | 219.00 |
| 2016-09-21 | 219.00 |
| 2016-09-20 | 215.00 |
| 2016-09-19 | 214.00 |
| 2016-09-15 | 214.00 |
| 2016-09-14 | 210.00 |
| 2016-09-13 | 212.50 |
| 2016-09-12 | 214.50 |
| 2016-09-09 | 220.50 |
| 2016-09-08 | 222.50 |
| 2016-09-07 | 220.50 |
| 2016-09-06 | 229.50 |
| 2016-09-05 | 224.00 |
| 2016-09-02 | 220.50 |
| 2016-09-01 | 213.00 |
| 2016-08-31 | 214.00 |
| 2016-08-30 | 207.00 |
| 2016-08-29 | 198.50 |
| 2016-08-26 | 201.00 |
| 2016-08-25 | 202.50 |
| 2016-08-24 | 206.50 |
| 2016-08-23 | 210.00 |
| 2016-08-22 | 212.00 |
| 2016-08-19 | 213.50 |
| 2016-08-18 | 209.00 |
| 2016-08-17 | 218.50 |
| 2016-08-16 | 211.50 |
| 2016-08-15 | 212.50 |
| 2016-08-12 | 209.00 |
| 2016-08-11 | 205.00 |
| 2016-08-10 | 200.00 |
| 2016-08-09 | 194.00 |
| 2016-08-08 | 196.50 |
| 2016-08-05 | 197.50 |
| 2016-08-04 | 203.50 |
| 2016-08-03 | 203.50 |
| 2016-08-01 | 198.50 |
| 2016-07-29 | 189.50 |
| 2016-07-28 | 202.50 |
| 2016-07-27 | 207.00 |
| 2016-07-26 | 208.00 |
| 2016-07-25 | 208.00 |
| 2016-07-22 | 211.50 |
| 2016-07-21 | 215.50 |
| 2016-07-20 | 217.00 |
| 2016-07-19 | 217.50 |
| 2016-07-18 | 218.50 |
| 2016-07-15 | 219.00 |
| 2016-07-14 | 221.00 |
| 2016-07-13 | 218.50 |
| 2016-07-12 | 206.00 |
| 2016-07-11 | 199.50 |
| 2016-07-08 | 202.50 |
| 2016-07-07 | 202.50 |
| 2016-07-06 | 199.50 |
| 2016-07-05 | 200.00 |
| 2016-07-04 | 207.50 |
| 2016-06-30 | 210.50 |
| 2016-06-29 | 203.00 |
| 2016-06-28 | 205.00 |
| 2016-06-27 | 205.00 |
| 2016-06-24 | 197.00 |
| 2016-06-23 | 210.00 |
| 2016-06-22 | 215.00 |
| 2016-06-21 | 212.50 |
| 2016-06-20 | 208.00 |
| 2016-06-17 | 202.00 |
| 2016-06-16 | 195.00 |
| 2016-06-15 | 203.50 |
| 2016-06-14 | 195.50 |
| 2016-06-13 | 194.00 |
| 2016-06-10 | 203.50 |
| 2016-06-08 | 215.50 |
| 2016-06-07 | 224.00 |
| 2016-06-06 | 215.00 |
| 2016-06-03 | 213.00 |
| 2016-06-02 | 215.00 |
| 2016-06-01 | 216.00 |
| 2016-05-31 | 220.00 |
| 2016-05-30 | 208.50 |
| 2016-05-27 | 208.50 |
| 2016-05-26 | 194.00 |
| 2016-05-25 | 196.50 |
| 2016-05-24 | 192.00 |
| 2016-05-23 | 182.50 |
| 2016-05-20 | 174.00 |
| 2016-05-19 | 175.50 |
| 2016-05-18 | 179.50 |
| 2016-05-17 | 177.00 |
| 2016-05-16 | 169.00 |
| 2016-05-13 | 165.00 |
| 2016-05-12 | 169.00 |
| 2016-05-11 | 170.50 |
| 2016-05-10 | 167.50 |
| 2016-05-09 | 166.50 |
| 2016-05-06 | 163.50 |
| 2016-05-05 | 184.00 |
| 2016-05-04 | 183.50 |
| 2016-05-03 | 181.00 |
| 2016-04-29 | 182.00 |
| 2016-04-28 | 182.50 |
| 2016-04-27 | 185.00 |
| 2016-04-26 | 191.50 |
| 2016-04-25 | 192.00 |
| 2016-04-22 | 184.50 |
| 2016-04-21 | 181.00 |
| 2016-04-20 | 181.50 |
| 2016-04-19 | 189.00 |
| 2016-04-18 | 184.00 |
| 2016-04-15 | 183.50 |
| 2016-04-14 | 182.50 |
| 2016-04-13 | 187.00 |
| 2016-04-12 | 182.50 |
| 2016-04-11 | 185.50 |
| 2016-04-08 | 167.00 |
| 2016-04-07 | 172.00 |
| 2016-04-06 | 166.00 |
| 2016-04-05 | 160.00 |
| 2016-04-01 | 166.00 |
| 2016-03-31 | 164.50 |
| 2016-03-30 | 166.00 |
| 2016-03-29 | 149.00 |
| 2016-03-24 | 153.50 |
| 2016-03-23 | 160.00 |
| 2016-03-22 | 164.00 |
| 2016-03-21 | 161.50 |
| 2016-03-18 | 149.75 |
| 2016-03-17 | 137.00 |
| 2016-03-16 | 127.00 |
| 2016-03-15 | 132.25 |
| 2016-03-14 | 135.25 |
| 2016-03-11 | 123.50 |
| 2016-03-10 | 118.75 |
| 2016-03-09 | 120.50 |
| 2016-03-08 | 121.50 |
| 2016-03-07 | 116.75 |
| 2016-03-04 | 126.50 |
| 2016-03-03 | 130.75 |
| 2016-03-02 | 132.50 |
| 2016-03-01 | 132.50 |
| 2016-02-29 | 122.75 |
| 2016-02-26 | 126.50 |
| 2016-02-25 | 120.75 |
| 2016-02-24 | 128.75 |
| 2016-02-23 | 127.00 |
| 2016-02-22 | 132.50 |
| 2016-02-19 | 111.75 |
| 2016-02-18 | 113.00 |
| 2016-02-17 | 109.25 |
| 2016-02-16 | 114.00 |
| 2016-02-15 | 105.00 |
| 2016-02-12 | 101.00 |
| 2016-02-11 | 102.50 |
| 2016-02-05 | 109.75 |
| 2016-02-04 | 111.75 |
| 2016-02-03 | 108.50 |
| 2016-02-02 | 112.00 |
| 2016-02-01 | 106.50 |
| 2016-01-29 | 110.50 |
| 2016-01-28 | 104.75 |
| 2016-01-27 | 106.25 |
| 2016-01-26 | 103.50 |
| 2016-01-25 | 109.75 |
| 2016-01-22 | 106.75 |
| 2016-01-21 | 100.50 |
| 2016-01-20 | 104.75 |
| 2016-01-19 | 119.50 |
| 2016-01-18 | 104.00 |
| 2016-01-15 | 105.75 |
| 2016-01-14 | 118.25 |
| 2016-01-13 | 117.00 |
| 2016-01-12 | 117.25 |
| 2016-01-11 | 121.75 |
| 2016-01-08 | 135.25 |
| 2016-01-07 | 127.50 |
| 2016-01-06 | 143.00 |
| 2016-01-05 | 144.75 |
| 2016-01-04 | 140.50 |
| 2015-12-31 | 159.00 |
| 2015-12-30 | 159.50 |
| 2015-12-29 | 161.50 |
| 2015-12-28 | 157.50 |
| 2015-12-24 | 164.00 |
| 2015-12-23 | 170.50 |
| 2015-12-22 | 169.50 |
| 2015-12-21 | 159.00 |
| 2015-12-18 | 169.50 |
| 2015-12-17 | 162.00 |
| 2015-12-16 | 156.50 |
| 2015-12-15 | 145.25 |
| 2015-12-14 | 147.50 |
| 2015-12-11 | 128.25 |
| 2015-12-10 | 138.50 |
| 2015-12-09 | 136.25 |
| 2015-12-08 | 147.25 |
| 2015-12-07 | 152.00 |
| 2015-12-04 | 149.75 |
| 2015-12-03 | 162.50 |
| 2015-12-02 | 162.00 |
| 2015-12-01 | 156.50 |
| 2015-11-30 | 159.00 |
| 2015-11-27 | 149.00 |
| 2015-11-26 | 161.00 |
| 2015-11-25 | 161.00 |
| 2015-11-24 | 169.50 |
| 2015-11-23 | 168.50 |
| 2015-11-20 | 162.50 |
| 2015-11-19 | 163.00 |
| 2015-11-18 | 163.50 |
| 2015-11-17 | 151.00 |
| 2015-11-16 | 153.00 |
| 2015-11-13 | 145.50 |
| 2015-11-12 | 141.25 |
| 2015-11-11 | 126.00 |
| 2015-11-10 | 119.75 |
| 2015-11-09 | 130.25 |
| 2015-11-06 | 130.75 |
| 2015-11-05 | 113.75 |
| 2015-11-04 | 114.75 |
| 2015-11-03 | 98.75 |
| 2015-11-02 | 82.50 |
| 2015-10-30 | 90.00 |
| 2015-10-29 | 95.00 |
| 2015-10-28 | 97.50 |
| 2015-10-27 | 100.50 |
| 2015-10-26 | 106.25 |
| 2015-10-23 | 111.50 |
| 2015-10-22 | 114.75 |
| 2015-10-20 | 112.50 |
| 2015-10-19 | 116.50 |
| 2015-10-16 | 123.00 |
| 2015-10-15 | 121.25 |
| 2015-10-14 | 114.25 |
| 2015-10-13 | 119.50 |
| 2015-10-12 | 120.00 |
| 2015-10-09 | 116.75 |
| 2015-10-08 | 122.50 |
| 2015-10-07 | 126.25 |
| 2015-10-06 | 118.50 |
| 2015-10-05 | 121.50 |
| 2015-10-02 | 108.75 |
| 2015-09-30 | 95.50 |
| 2015-09-29 | 92.25 |
| 2015-09-25 | 99.50 |
| 2015-09-24 | 93.75 |
| 2015-09-23 | 98.50 |
| 2015-09-22 | 105.00 |
| 2015-09-21 | 109.00 |
| 2015-09-18 | 107.50 |
| 2015-09-17 | 88.00 |
| 2015-09-16 | 91.75 |
| 2015-09-15 | 83.00 |
| 2015-09-14 | 86.25 |
| 2015-09-11 | 94.00 |
| 2015-09-10 | 92.25 |
| 2015-09-09 | 90.25 |
| 2015-09-08 | 78.75 |
| 2015-09-07 | 66.50 |
| 2015-09-04 | 68.25 |
| 2015-09-02 | 71.75 |
| 2015-09-01 | 67.50 |
| 2015-08-31 | 70.75 |
| 2015-08-28 | 79.75 |
| 2015-08-27 | 71.50 |
| 2015-08-26 | 53.75 |
| 2015-08-25 | 57.25 |
| 2015-08-24 | 44.25 |
| 2015-08-21 | 75.25 |
| 2015-08-20 | 74.75 |
| 2015-08-19 | 90.25 |
| 2015-08-18 | 86.25 |
| 2015-08-17 | 96.25 |
| 2015-08-14 | 96.50 |
| 2015-08-13 | 99.50 |
| 2015-08-12 | 87.50 |
| 2015-08-11 | 100.00 |
| 2015-08-10 | 106.50 |
| 2015-08-07 | 95.00 |
| 2015-08-06 | 93.75 |
| 2015-08-05 | 93.00 |
| 2015-08-04 | 97.25 |
| 2015-08-03 | 97.00 |
| 2015-07-31 | 103.75 |
| 2015-07-30 | 102.75 |
| 2015-07-29 | 105.50 |
| 2015-07-28 | 105.25 |
| 2015-07-27 | 99.50 |
| 2015-07-24 | 124.25 |
| 2015-07-23 | 120.00 |
| 2015-07-22 | 114.50 |
| 2015-07-21 | 126.00 |
| 2015-07-20 | 129.25 |
| 2015-07-17 | 125.00 |
| 2015-07-16 | 117.50 |
| 2015-07-15 | 111.25 |
| 2015-07-14 | 122.25 |
| 2015-07-13 | 128.00 |
| 2015-07-10 | 105.25 |
| 2015-07-09 | 97.50 |
| 2015-07-08 | 22.75 |
| 2015-07-07 | 48.00 |
| 2015-07-06 | 78.75 |
| 2015-07-03 | 107.50 |
| 2015-07-02 | 142.00 |
| 2015-06-30 | 167.00 |
| 2015-06-29 | 154.50 |
| 2015-06-26 | 189.00 |
| 2015-06-25 | 203.50 |
| 2015-06-24 | 200.00 |
| 2015-06-23 | 213.00 |
| 2015-06-22 | 191.00 |
| 2015-06-19 | 196.00 |
| 2015-06-18 | 209.00 |
| 2015-06-17 | 207.00 |
| 2015-06-16 | 198.00 |
| 2015-06-15 | 217.50 |
| 2015-06-12 | 237.50 |
| 2015-06-11 | 235.00 |
| 2015-06-10 | 182.50 |
| 2015-06-09 | 190.00 |
| 2015-06-08 | 233.00 |
| 2015-06-05 | 251.00 |
| 2015-06-04 | 259.50 |
| 2015-06-03 | 278.50 |
| 2015-06-02 | 295.00 |
| 2015-06-01 | 307.50 |
| 2015-05-29 | 293.50 |
| 2015-05-28 | 268.50 |
| 2015-05-27 | 254.50 |
| 2015-05-26 | 256.50 |
| 2015-05-22 | 224.00 |
| 2015-05-21 | 226.50 |
| 2015-05-20 | 242.50 |
| 2015-05-19 | 251.50 |
| 2015-05-18 | 254.50 |
| 2015-05-15 | 248.00 |
| 2015-05-14 | 249.00 |
| 2015-05-13 | 224.00 |
| 2015-05-12 | 192.50 |
| 2015-05-11 | 172.50 |
| 2015-05-08 | 164.50 |
| 2015-05-07 | 130.25 |
| 2015-05-06 | 143.00 |
| 2015-05-05 | 150.00 |
| 2015-05-04 | 149.75 |
| 2015-04-30 | 145.25 |
| 2015-04-29 | 147.50 |
| 2015-04-28 | 134.50 |
| 2015-04-27 | 147.75 |
| 2015-04-24 | 148.25 |
| 2015-04-23 | 153.00 |
| 2015-04-22 | 157.50 |
| 2015-04-21 | 134.75 |
| 2015-04-20 | 108.75 |
| 2015-04-17 | 125.75 |
| 2015-04-16 | 133.75 |
| 2015-04-15 | 123.00 |
| 2015-04-14 | 125.00 |
| 2015-04-13 | 161.50 |
| 2015-04-10 | 158.00 |
| 2015-04-09 | 139.50 |
| 2015-04-08 | 146.25 |
| 2015-04-02 | 88.75 |
| 2015-04-01 | 77.50 |
| 2015-03-31 | 73.75 |
| 2015-03-30 | 67.50 |
| 2015-03-27 | 40.75 |
| 2015-03-26 | 40.50 |
| 2015-03-25 | 32.25 |
| 2015-03-24 | 12.00 |
| 2015-03-23 | 11.75 |
| 2015-03-20 | 10.75 |
| 2015-03-19 | 10.50 |
| 2015-03-18 | 10.50 |
| 2015-03-17 | 10.00 |
| 2015-03-16 | 17.25 |
| 2015-03-13 | 15.00 |
| 2015-03-12 | 7.50 |
| 2015-03-11 | 5.25 |
| 2015-03-10 | 7.00 |
| 2015-03-09 | 6.25 |
| 2015-03-06 | 10.00 |
| 2015-03-05 | 6.75 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | -0.25 |
| 2015-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy