Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01566 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1566 % |
|---|---|
| 2025-09-01 | -97.18 |
| 2025-08-29 | -97.18 |
| 2025-08-28 | -97.18 |
| 2025-08-27 | -97.18 |
| 2025-08-26 | -97.18 |
| 2025-08-25 | -97.18 |
| 2025-08-22 | -97.18 |
| 2025-08-21 | -97.18 |
| 2025-08-20 | -97.18 |
| 2025-08-19 | -97.18 |
| 2025-08-18 | -97.18 |
| 2025-08-15 | -97.18 |
| 2025-08-14 | -97.18 |
| 2025-08-13 | -97.18 |
| 2025-08-12 | -97.18 |
| 2025-08-11 | -97.18 |
| 2025-08-08 | -97.18 |
| 2025-08-07 | -97.18 |
| 2025-08-06 | -97.18 |
| 2025-08-05 | -97.18 |
| 2025-08-04 | -97.18 |
| 2025-08-01 | -97.18 |
| 2025-07-31 | -97.18 |
| 2025-07-30 | -97.18 |
| 2025-07-29 | -97.18 |
| 2025-07-28 | -97.18 |
| 2025-07-25 | -97.18 |
| 2025-07-24 | -97.18 |
| 2025-07-23 | -97.18 |
| 2025-07-22 | -97.18 |
| 2025-07-21 | -97.18 |
| 2025-07-18 | -97.18 |
| 2025-07-17 | -97.18 |
| 2025-07-16 | -97.18 |
| 2025-07-15 | -97.18 |
| 2025-07-14 | -97.18 |
| 2025-07-11 | -97.18 |
| 2025-07-10 | -97.18 |
| 2025-07-09 | -97.18 |
| 2025-07-08 | -97.18 |
| 2025-07-07 | -97.18 |
| 2025-07-04 | -97.18 |
| 2025-07-03 | -97.18 |
| 2025-07-02 | -97.18 |
| 2025-06-30 | -97.18 |
| 2025-06-27 | -97.18 |
| 2025-06-26 | -97.18 |
| 2025-06-25 | -97.18 |
| 2025-06-24 | -97.18 |
| 2025-06-23 | -97.18 |
| 2025-06-20 | -97.18 |
| 2025-06-19 | -97.18 |
| 2025-06-18 | -97.18 |
| 2025-06-17 | -97.18 |
| 2025-06-16 | -97.18 |
| 2025-06-13 | -97.18 |
| 2025-06-12 | -97.18 |
| 2025-06-11 | -97.18 |
| 2025-06-10 | -97.18 |
| 2025-06-09 | -97.18 |
| 2025-06-06 | -97.18 |
| 2025-06-05 | -97.18 |
| 2025-06-04 | -97.18 |
| 2025-06-03 | -97.18 |
| 2025-06-02 | -97.18 |
| 2025-05-30 | -97.18 |
| 2025-05-29 | -97.18 |
| 2025-05-28 | -97.18 |
| 2025-05-27 | -97.18 |
| 2025-05-26 | -97.18 |
| 2025-05-23 | -97.18 |
| 2025-05-22 | -97.18 |
| 2025-05-21 | -97.18 |
| 2025-05-20 | -97.18 |
| 2025-05-19 | -97.18 |
| 2025-05-16 | -97.18 |
| 2025-05-15 | -97.18 |
| 2025-05-14 | -97.18 |
| 2025-05-13 | -97.18 |
| 2025-05-12 | -97.18 |
| 2025-05-09 | -97.18 |
| 2025-05-08 | -97.18 |
| 2025-05-07 | -97.18 |
| 2025-05-06 | -97.18 |
| 2025-05-02 | -97.18 |
| 2025-04-30 | -97.18 |
| 2025-04-29 | -97.18 |
| 2025-04-28 | -97.18 |
| 2025-04-25 | -97.18 |
| 2025-04-24 | -97.18 |
| 2025-04-23 | -97.18 |
| 2025-04-22 | -97.18 |
| 2025-04-17 | -97.18 |
| 2025-04-16 | -97.18 |
| 2025-04-15 | -97.18 |
| 2025-04-14 | -97.18 |
| 2025-04-11 | -97.18 |
| 2025-04-10 | -97.18 |
| 2025-04-09 | -97.18 |
| 2025-04-08 | -97.18 |
| 2025-04-07 | -97.18 |
| 2025-04-03 | -97.18 |
| 2025-04-02 | -97.18 |
| 2025-04-01 | -97.18 |
| 2025-03-31 | -97.18 |
| 2025-03-28 | -97.18 |
| 2025-03-27 | -97.18 |
| 2025-03-26 | -97.18 |
| 2025-03-25 | -97.18 |
| 2025-03-24 | -97.18 |
| 2025-03-21 | -97.18 |
| 2025-03-20 | -97.18 |
| 2025-03-19 | -97.18 |
| 2025-03-18 | -97.18 |
| 2025-03-17 | -97.18 |
| 2025-03-14 | -97.18 |
| 2025-03-13 | -97.18 |
| 2025-03-12 | -97.18 |
| 2025-03-11 | -97.18 |
| 2025-03-10 | -97.18 |
| 2025-03-07 | -97.18 |
| 2025-03-06 | -97.18 |
| 2025-03-05 | -97.18 |
| 2025-03-04 | -97.18 |
| 2025-03-03 | -97.18 |
| 2025-02-28 | -97.18 |
| 2025-02-27 | -97.18 |
| 2025-02-26 | -97.18 |
| 2025-02-25 | -97.18 |
| 2025-02-24 | -97.18 |
| 2025-02-21 | -97.18 |
| 2025-02-20 | -97.18 |
| 2025-02-19 | -97.18 |
| 2025-02-18 | -97.18 |
| 2025-02-17 | -97.18 |
| 2025-02-14 | -97.18 |
| 2025-02-13 | -97.18 |
| 2025-02-12 | -97.18 |
| 2025-02-11 | -97.18 |
| 2025-02-10 | -97.18 |
| 2025-02-07 | -97.18 |
| 2025-02-06 | -97.18 |
| 2025-02-05 | -97.18 |
| 2025-02-04 | -97.18 |
| 2025-02-03 | -97.18 |
| 2025-01-28 | -97.18 |
| 2025-01-27 | -97.18 |
| 2025-01-24 | -97.18 |
| 2025-01-23 | -97.18 |
| 2025-01-22 | -97.18 |
| 2025-01-21 | -97.18 |
| 2025-01-20 | -97.18 |
| 2025-01-17 | -97.18 |
| 2025-01-16 | -97.18 |
| 2025-01-15 | -97.18 |
| 2025-01-14 | -97.18 |
| 2025-01-13 | -97.18 |
| 2025-01-10 | -97.18 |
| 2025-01-09 | -97.18 |
| 2025-01-08 | -97.18 |
| 2025-01-07 | -97.18 |
| 2025-01-06 | -97.18 |
| 2025-01-03 | -97.18 |
| 2025-01-02 | -97.18 |
| 2024-12-31 | -97.18 |
| 2024-12-30 | -97.18 |
| 2024-12-27 | -97.18 |
| 2024-12-24 | -97.18 |
| 2024-12-23 | -97.18 |
| 2024-12-20 | -97.18 |
| 2024-12-19 | -97.18 |
| 2024-12-18 | -97.18 |
| 2024-12-17 | -97.18 |
| 2024-12-16 | -97.18 |
| 2024-12-13 | -97.18 |
| 2024-12-12 | -97.18 |
| 2024-12-11 | -97.18 |
| 2024-12-10 | -97.18 |
| 2024-12-09 | -97.18 |
| 2024-12-06 | -97.18 |
| 2024-12-05 | -97.18 |
| 2024-12-04 | -97.18 |
| 2024-12-03 | -97.18 |
| 2024-12-02 | -97.18 |
| 2024-11-29 | -97.18 |
| 2024-11-28 | -97.18 |
| 2024-11-27 | -97.18 |
| 2024-11-26 | -97.18 |
| 2024-11-25 | -97.18 |
| 2024-11-22 | -97.18 |
| 2024-11-21 | -97.18 |
| 2024-11-20 | -97.18 |
| 2024-11-19 | -97.18 |
| 2024-11-18 | -97.18 |
| 2024-11-15 | -97.18 |
| 2024-11-14 | -97.23 |
| 2024-11-13 | -97.23 |
| 2024-11-12 | -97.23 |
| 2024-11-11 | -97.18 |
| 2024-11-08 | -97.18 |
| 2024-11-07 | -97.18 |
| 2024-11-06 | -97.23 |
| 2024-11-05 | -97.23 |
| 2024-11-04 | -97.23 |
| 2024-11-01 | -97.23 |
| 2024-10-31 | -97.23 |
| 2024-10-30 | -97.18 |
| 2024-10-29 | -97.07 |
| 2024-10-28 | -96.90 |
| 2024-10-25 | -96.85 |
| 2024-10-24 | -97.18 |
| 2024-10-23 | -97.18 |
| 2024-10-22 | -97.23 |
| 2024-10-21 | -97.23 |
| 2024-10-18 | -97.23 |
| 2024-10-17 | -97.23 |
| 2024-10-16 | -97.23 |
| 2024-10-15 | -97.23 |
| 2024-10-14 | -97.07 |
| 2024-10-10 | -96.96 |
| 2024-10-09 | -97.23 |
| 2024-10-08 | -97.23 |
| 2024-10-07 | -96.90 |
| 2024-10-04 | -96.73 |
| 2024-10-03 | -97.29 |
| 2024-10-02 | -97.23 |
| 2024-09-30 | -97.18 |
| 2024-09-27 | -97.01 |
| 2024-09-26 | -96.85 |
| 2024-09-25 | -97.29 |
| 2024-09-24 | -97.29 |
| 2024-09-23 | -97.29 |
| 2024-09-20 | -97.29 |
| 2024-09-19 | -97.29 |
| 2024-09-17 | -97.29 |
| 2024-09-16 | -97.29 |
| 2024-09-13 | -97.29 |
| 2024-09-12 | -97.40 |
| 2024-09-11 | -97.40 |
| 2024-09-10 | -97.45 |
| 2024-09-09 | -97.40 |
| 2024-09-05 | -97.40 |
| 2024-09-04 | -97.40 |
| 2024-09-03 | -97.40 |
| 2024-09-02 | -97.40 |
| 2024-08-30 | -97.51 |
| 2024-08-29 | -97.34 |
| 2024-08-28 | -97.62 |
| 2024-08-27 | -97.40 |
| 2024-08-26 | -97.40 |
| 2024-08-23 | -97.23 |
| 2024-08-22 | -97.40 |
| 2024-08-21 | -97.34 |
| 2024-08-20 | -97.34 |
| 2024-08-19 | -97.23 |
| 2024-08-16 | -97.23 |
| 2024-08-15 | -97.23 |
| 2024-08-14 | -97.23 |
| 2024-08-13 | -97.40 |
| 2024-08-12 | -97.45 |
| 2024-08-09 | -97.29 |
| 2024-08-08 | -97.40 |
| 2024-08-07 | -97.45 |
| 2024-08-06 | -97.40 |
| 2024-08-05 | -97.51 |
| 2024-08-02 | -97.51 |
| 2024-08-01 | -97.51 |
| 2024-07-31 | -97.51 |
| 2024-07-30 | -97.40 |
| 2024-07-29 | -97.34 |
| 2024-07-26 | -97.40 |
| 2024-07-25 | -97.40 |
| 2024-07-24 | -97.40 |
| 2024-07-23 | -97.40 |
| 2024-07-22 | -97.40 |
| 2024-07-19 | -97.40 |
| 2024-07-18 | -97.34 |
| 2024-07-17 | -97.40 |
| 2024-07-16 | -97.23 |
| 2024-07-15 | -97.23 |
| 2024-07-12 | -97.18 |
| 2024-07-11 | -97.34 |
| 2024-07-10 | -97.34 |
| 2024-07-09 | -97.23 |
| 2024-07-08 | -97.45 |
| 2024-07-05 | -97.34 |
| 2024-07-04 | -97.29 |
| 2024-07-03 | -97.51 |
| 2024-07-02 | -97.45 |
| 2024-06-28 | -97.51 |
| 2024-06-27 | -97.07 |
| 2024-06-26 | -97.07 |
| 2024-06-25 | -97.18 |
| 2024-06-24 | -97.23 |
| 2024-06-21 | -97.07 |
| 2024-06-20 | -97.12 |
| 2024-06-19 | -97.29 |
| 2024-06-18 | -97.56 |
| 2024-06-17 | -97.56 |
| 2024-06-14 | -97.45 |
| 2024-06-13 | -97.79 |
| 2024-06-12 | -98.01 |
| 2024-06-11 | -97.90 |
| 2024-06-07 | -97.95 |
| 2024-06-06 | -98.01 |
| 2024-06-05 | -97.95 |
| 2024-06-04 | -97.95 |
| 2024-06-03 | -98.34 |
| 2024-05-31 | -98.34 |
| 2024-05-30 | -98.34 |
| 2024-05-29 | -98.28 |
| 2024-05-28 | -98.23 |
| 2024-05-27 | -98.17 |
| 2024-05-24 | -98.17 |
| 2024-05-23 | -98.06 |
| 2024-05-22 | -97.90 |
| 2024-05-21 | -97.90 |
| 2024-05-20 | -97.73 |
| 2024-05-17 | -97.90 |
| 2024-05-16 | -98.23 |
| 2024-05-14 | -98.23 |
| 2024-05-13 | -98.28 |
| 2024-05-10 | -98.28 |
| 2024-05-09 | -98.34 |
| 2024-05-08 | -98.34 |
| 2024-05-07 | -98.34 |
| 2024-05-06 | -98.34 |
| 2024-05-03 | -98.51 |
| 2024-05-02 | -98.51 |
| 2024-04-30 | -98.51 |
| 2024-04-29 | -98.51 |
| 2024-04-26 | -98.51 |
| 2024-04-25 | -98.51 |
| 2024-04-24 | -98.45 |
| 2024-04-23 | -98.39 |
| 2024-04-22 | -98.39 |
| 2024-04-19 | -98.39 |
| 2024-04-18 | -98.45 |
| 2024-04-17 | -98.23 |
| 2024-04-16 | -98.23 |
| 2024-04-15 | -98.28 |
| 2024-04-12 | -98.28 |
| 2024-04-11 | -98.23 |
| 2024-04-10 | -98.23 |
| 2024-04-09 | -97.95 |
| 2024-04-08 | -97.95 |
| 2024-04-05 | -97.95 |
| 2024-04-03 | -98.23 |
| 2024-04-02 | -98.62 |
| 2024-03-28 | -98.62 |
| 2024-03-27 | -98.56 |
| 2024-03-26 | -98.62 |
| 2024-03-25 | -98.73 |
| 2024-03-22 | -98.73 |
| 2024-03-21 | -98.73 |
| 2024-03-20 | -98.73 |
| 2024-03-19 | -98.73 |
| 2024-03-18 | -98.62 |
| 2024-03-15 | -98.62 |
| 2024-03-14 | -98.67 |
| 2024-03-13 | -98.78 |
| 2024-03-12 | -98.78 |
| 2024-03-11 | -98.73 |
| 2024-03-08 | -98.73 |
| 2024-03-07 | -98.73 |
| 2024-03-06 | -98.78 |
| 2024-03-05 | -98.84 |
| 2024-03-04 | -98.78 |
| 2024-03-01 | -98.78 |
| 2024-02-29 | -98.62 |
| 2024-02-28 | -98.78 |
| 2024-02-27 | -98.73 |
| 2024-02-26 | -98.73 |
| 2024-02-23 | -98.73 |
| 2024-02-22 | -98.73 |
| 2024-02-21 | -98.73 |
| 2024-02-20 | -98.73 |
| 2024-02-19 | -98.73 |
| 2024-02-16 | -98.73 |
| 2024-02-15 | -98.78 |
| 2024-02-14 | -98.73 |
| 2024-02-09 | -98.78 |
| 2024-02-08 | -98.78 |
| 2024-02-07 | -98.78 |
| 2024-02-06 | -98.78 |
| 2024-02-05 | -98.84 |
| 2024-02-02 | -98.62 |
| 2024-02-01 | -98.73 |
| 2024-01-31 | -98.78 |
| 2024-01-30 | -98.78 |
| 2024-01-29 | -98.67 |
| 2024-01-26 | -98.67 |
| 2024-01-25 | -98.67 |
| 2024-01-24 | -98.78 |
| 2024-01-23 | -98.84 |
| 2024-01-22 | -98.84 |
| 2024-01-19 | -98.67 |
| 2024-01-18 | -98.67 |
| 2024-01-17 | -98.78 |
| 2024-01-16 | -98.67 |
| 2024-01-15 | -98.67 |
| 2024-01-12 | -98.84 |
| 2024-01-11 | -98.73 |
| 2024-01-10 | -98.73 |
| 2024-01-09 | -98.62 |
| 2024-01-08 | -98.56 |
| 2024-01-05 | -98.56 |
| 2024-01-04 | -98.62 |
| 2024-01-03 | -98.56 |
| 2024-01-02 | -98.56 |
| 2023-12-29 | -98.51 |
| 2023-12-28 | -98.51 |
| 2023-12-27 | -98.51 |
| 2023-12-22 | -98.51 |
| 2023-12-21 | -98.56 |
| 2023-12-20 | -98.51 |
| 2023-12-19 | -98.51 |
| 2023-12-18 | -98.62 |
| 2023-12-15 | -98.51 |
| 2023-12-14 | -98.51 |
| 2023-12-13 | -98.51 |
| 2023-12-12 | -98.51 |
| 2023-12-11 | -98.51 |
| 2023-12-08 | -98.62 |
| 2023-12-07 | -98.51 |
| 2023-12-06 | -98.56 |
| 2023-12-05 | -98.56 |
| 2023-12-04 | -98.51 |
| 2023-12-01 | -98.51 |
| 2023-11-30 | -98.51 |
| 2023-11-29 | -98.56 |
| 2023-11-28 | -98.56 |
| 2023-11-27 | -98.56 |
| 2023-11-24 | -98.51 |
| 2023-11-23 | -98.51 |
| 2023-11-22 | -98.51 |
| 2023-11-21 | -98.45 |
| 2023-11-20 | -98.51 |
| 2023-11-17 | -98.56 |
| 2023-11-16 | -98.51 |
| 2023-11-15 | -98.51 |
| 2023-11-14 | -98.51 |
| 2023-11-13 | -98.45 |
| 2023-11-10 | -98.45 |
| 2023-11-09 | -98.56 |
| 2023-11-08 | -98.56 |
| 2023-11-07 | -98.51 |
| 2023-11-06 | -98.45 |
| 2023-11-03 | -98.51 |
| 2023-11-02 | -98.45 |
| 2023-11-01 | -98.45 |
| 2023-10-31 | -98.51 |
| 2023-10-30 | -98.51 |
| 2023-10-27 | -98.51 |
| 2023-10-26 | -98.39 |
| 2023-10-25 | -98.56 |
| 2023-10-24 | -98.45 |
| 2023-10-20 | -98.45 |
| 2023-10-19 | -98.45 |
| 2023-10-18 | -98.73 |
| 2023-10-17 | -98.51 |
| 2023-10-16 | -98.51 |
| 2023-10-13 | -98.51 |
| 2023-10-12 | -98.51 |
| 2023-10-11 | -98.51 |
| 2023-10-10 | -98.56 |
| 2023-10-09 | -98.56 |
| 2023-10-06 | -98.56 |
| 2023-10-05 | -98.56 |
| 2023-10-04 | -98.62 |
| 2023-10-03 | -98.56 |
| 2023-09-29 | -98.39 |
| 2023-09-28 | -98.45 |
| 2023-09-27 | -98.45 |
| 2023-09-26 | -98.56 |
| 2023-09-25 | -98.51 |
| 2023-09-22 | -98.51 |
| 2023-09-21 | -98.56 |
| 2023-09-20 | -98.51 |
| 2023-09-19 | -98.51 |
| 2023-09-18 | -98.51 |
| 2023-09-15 | -98.51 |
| 2023-09-14 | -98.51 |
| 2023-09-13 | -98.45 |
| 2023-09-12 | -98.51 |
| 2023-09-11 | -98.39 |
| 2023-09-07 | -98.39 |
| 2023-09-06 | -98.39 |
| 2023-09-05 | -98.39 |
| 2023-09-04 | -98.45 |
| 2023-08-31 | -98.34 |
| 2023-08-30 | -98.34 |
| 2023-08-29 | -98.01 |
| 2023-08-28 | -98.51 |
| 2023-08-25 | -98.51 |
| 2023-08-24 | -98.51 |
| 2023-08-23 | -98.62 |
| 2023-08-22 | -98.51 |
| 2023-08-21 | -98.39 |
| 2023-08-18 | -98.51 |
| 2023-08-17 | -98.39 |
| 2023-08-16 | -98.39 |
| 2023-08-15 | -98.45 |
| 2023-08-14 | -98.45 |
| 2023-08-11 | -98.51 |
| 2023-08-10 | -98.34 |
| 2023-08-09 | -98.34 |
| 2023-08-08 | -98.28 |
| 2023-08-07 | -98.17 |
| 2023-08-04 | -98.28 |
| 2023-08-03 | -98.17 |
| 2023-08-02 | -98.06 |
| 2023-08-01 | -98.12 |
| 2023-07-31 | -98.12 |
| 2023-07-28 | -98.28 |
| 2023-07-27 | -98.23 |
| 2023-07-26 | -98.12 |
| 2023-07-25 | -98.12 |
| 2023-07-24 | -98.01 |
| 2023-07-21 | -97.95 |
| 2023-07-20 | -97.95 |
| 2023-07-19 | -98.06 |
| 2023-07-18 | -98.06 |
| 2023-07-14 | -97.95 |
| 2023-07-13 | -97.73 |
| 2023-07-12 | -97.95 |
| 2023-07-11 | -97.95 |
| 2023-07-10 | -97.84 |
| 2023-07-07 | -97.90 |
| 2023-07-06 | -97.62 |
| 2023-07-05 | -97.62 |
| 2023-07-04 | -97.51 |
| 2023-07-03 | -97.40 |
| 2023-06-30 | -97.34 |
| 2023-06-29 | -97.40 |
| 2023-06-28 | -97.45 |
| 2023-06-27 | -97.51 |
| 2023-06-26 | -97.62 |
| 2023-06-23 | -97.68 |
| 2023-06-21 | -97.73 |
| 2023-06-20 | -97.68 |
| 2023-06-19 | -97.79 |
| 2023-06-16 | -97.95 |
| 2023-06-15 | -98.12 |
| 2023-06-14 | -98.06 |
| 2023-06-13 | -97.95 |
| 2023-06-12 | -98.01 |
| 2023-06-09 | -97.90 |
| 2023-06-08 | -98.01 |
| 2023-06-07 | -98.01 |
| 2023-06-06 | -97.95 |
| 2023-06-05 | -98.01 |
| 2023-06-02 | -98.12 |
| 2023-06-01 | -98.17 |
| 2023-05-31 | -98.06 |
| 2023-05-30 | -97.73 |
| 2023-05-29 | -97.51 |
| 2023-05-25 | -97.56 |
| 2023-05-24 | -97.68 |
| 2023-05-23 | -97.73 |
| 2023-05-22 | -97.45 |
| 2023-05-19 | -97.56 |
| 2023-05-18 | -97.56 |
| 2023-05-17 | -97.40 |
| 2023-05-16 | -97.40 |
| 2023-05-15 | -97.51 |
| 2023-05-12 | -97.51 |
| 2023-05-11 | -97.40 |
| 2023-05-10 | -97.45 |
| 2023-05-09 | -97.56 |
| 2023-05-08 | -97.34 |
| 2023-05-05 | -97.40 |
| 2023-05-04 | -97.18 |
| 2023-05-03 | -97.45 |
| 2023-05-02 | -97.18 |
| 2023-04-28 | -97.23 |
| 2023-04-27 | -97.29 |
| 2023-04-26 | -97.23 |
| 2023-04-25 | -97.40 |
| 2023-04-24 | -97.56 |
| 2023-04-21 | -97.34 |
| 2023-04-20 | -97.40 |
| 2023-04-19 | -97.23 |
| 2023-04-18 | -97.07 |
| 2023-04-17 | -97.18 |
| 2023-04-14 | -97.29 |
| 2023-04-13 | -97.12 |
| 2023-04-12 | -96.96 |
| 2023-04-11 | -96.79 |
| 2023-04-06 | -96.40 |
| 2023-04-04 | -96.29 |
| 2023-04-03 | -96.24 |
| 2023-03-31 | -96.29 |
| 2023-03-30 | -96.35 |
| 2023-03-29 | -96.29 |
| 2023-03-28 | -96.35 |
| 2023-03-27 | -96.13 |
| 2023-03-24 | -96.35 |
| 2023-03-23 | -96.07 |
| 2023-03-22 | -95.63 |
| 2023-03-21 | -95.79 |
| 2023-03-20 | -95.96 |
| 2023-03-17 | -95.46 |
| 2023-03-16 | -94.63 |
| 2023-03-15 | -95.46 |
| 2023-03-14 | -95.46 |
| 2023-03-13 | -95.46 |
| 2023-03-10 | -95.46 |
| 2023-03-09 | -95.46 |
| 2023-03-08 | -95.46 |
| 2023-03-07 | -95.46 |
| 2023-03-06 | -95.46 |
| 2023-03-03 | -95.46 |
| 2023-03-02 | -95.46 |
| 2023-03-01 | -95.46 |
| 2023-02-28 | -95.46 |
| 2023-02-27 | -95.46 |
| 2023-02-24 | -95.46 |
| 2023-02-23 | -95.46 |
| 2023-02-22 | -95.46 |
| 2023-02-21 | -95.46 |
| 2023-02-20 | -95.46 |
| 2023-02-17 | -95.46 |
| 2023-02-16 | -95.46 |
| 2023-02-15 | -95.46 |
| 2023-02-14 | -95.46 |
| 2023-02-13 | -95.46 |
| 2023-02-10 | -95.46 |
| 2023-02-09 | -95.46 |
| 2023-02-08 | -95.46 |
| 2023-02-07 | -95.46 |
| 2023-02-06 | -95.46 |
| 2023-02-03 | -95.46 |
| 2023-02-02 | -95.46 |
| 2023-02-01 | -95.46 |
| 2023-01-31 | -95.46 |
| 2023-01-30 | -95.46 |
| 2023-01-27 | -95.46 |
| 2023-01-26 | -95.46 |
| 2023-01-20 | -95.46 |
| 2023-01-19 | -95.46 |
| 2023-01-18 | -95.46 |
| 2023-01-17 | -95.46 |
| 2023-01-16 | -95.46 |
| 2023-01-13 | -95.46 |
| 2023-01-12 | -95.46 |
| 2023-01-11 | -95.46 |
| 2023-01-10 | -95.46 |
| 2023-01-09 | -95.46 |
| 2023-01-06 | -95.46 |
| 2023-01-05 | -95.46 |
| 2023-01-04 | -95.46 |
| 2023-01-03 | -95.46 |
| 2022-12-30 | -95.46 |
| 2022-12-29 | -95.46 |
| 2022-12-28 | -95.46 |
| 2022-12-23 | -95.46 |
| 2022-12-22 | -95.46 |
| 2022-12-21 | -95.46 |
| 2022-12-20 | -95.46 |
| 2022-12-19 | -95.46 |
| 2022-12-16 | -95.46 |
| 2022-12-15 | -95.46 |
| 2022-12-14 | -95.46 |
| 2022-12-13 | -95.46 |
| 2022-12-12 | -95.46 |
| 2022-12-09 | -95.02 |
| 2022-12-08 | -95.79 |
| 2022-12-07 | -95.96 |
| 2022-12-06 | -95.85 |
| 2022-12-05 | -95.96 |
| 2022-12-02 | -95.52 |
| 2022-12-01 | -95.57 |
| 2022-11-30 | -95.57 |
| 2022-11-29 | -94.69 |
| 2022-11-28 | -94.58 |
| 2022-11-25 | -94.52 |
| 2022-11-24 | -94.58 |
| 2022-11-23 | -94.58 |
| 2022-11-22 | -94.47 |
| 2022-11-21 | -94.41 |
| 2022-11-18 | -94.19 |
| 2022-11-17 | -94.47 |
| 2022-11-16 | -94.58 |
| 2022-11-15 | -94.35 |
| 2022-11-14 | -94.35 |
| 2022-11-11 | -94.41 |
| 2022-11-10 | -94.47 |
| 2022-11-09 | -94.35 |
| 2022-11-08 | -94.30 |
| 2022-11-07 | -94.19 |
| 2022-11-04 | -94.30 |
| 2022-11-03 | -94.47 |
| 2022-11-02 | -94.47 |
| 2022-11-01 | -94.35 |
| 2022-10-31 | -94.63 |
| 2022-10-28 | -94.80 |
| 2022-10-27 | -94.85 |
| 2022-10-26 | -94.91 |
| 2022-10-25 | -94.30 |
| 2022-10-24 | -93.08 |
| 2022-10-21 | -93.25 |
| 2022-10-20 | -94.85 |
| 2022-10-19 | -96.40 |
| 2022-10-18 | -96.40 |
| 2022-10-17 | -96.46 |
| 2022-10-14 | -96.51 |
| 2022-10-13 | -96.40 |
| 2022-10-12 | -96.62 |
| 2022-10-11 | -96.46 |
| 2022-10-10 | -96.40 |
| 2022-10-07 | -96.57 |
| 2022-10-06 | -96.68 |
| 2022-10-05 | -96.51 |
| 2022-10-03 | -96.40 |
| 2022-09-30 | -96.68 |
| 2022-09-29 | -96.68 |
| 2022-09-28 | -96.85 |
| 2022-09-27 | -96.51 |
| 2022-09-26 | -96.62 |
| 2022-09-23 | -96.51 |
| 2022-09-22 | -96.57 |
| 2022-09-21 | -96.35 |
| 2022-09-20 | -96.40 |
| 2022-09-19 | -96.40 |
| 2022-09-16 | -96.51 |
| 2022-09-15 | -96.57 |
| 2022-09-14 | -96.68 |
| 2022-09-13 | -96.68 |
| 2022-09-09 | -96.57 |
| 2022-09-08 | -96.62 |
| 2022-09-07 | -96.68 |
| 2022-09-06 | -96.68 |
| 2022-09-05 | -96.18 |
| 2022-09-02 | -96.24 |
| 2022-09-01 | -96.18 |
| 2022-08-31 | -96.40 |
| 2022-08-30 | -96.46 |
| 2022-08-29 | -96.24 |
| 2022-08-26 | -96.24 |
| 2022-08-25 | -96.40 |
| 2022-08-24 | -96.35 |
| 2022-08-23 | -96.35 |
| 2022-08-22 | -96.35 |
| 2022-08-19 | -96.40 |
| 2022-08-18 | -96.46 |
| 2022-08-17 | -96.40 |
| 2022-08-16 | -96.51 |
| 2022-08-15 | -96.29 |
| 2022-08-12 | -96.29 |
| 2022-08-11 | -96.40 |
| 2022-08-10 | -96.57 |
| 2022-08-09 | -96.29 |
| 2022-08-08 | -96.40 |
| 2022-08-05 | -96.24 |
| 2022-08-04 | -96.57 |
| 2022-08-03 | -96.51 |
| 2022-08-02 | -96.29 |
| 2022-08-01 | -96.40 |
| 2022-07-29 | -96.13 |
| 2022-07-28 | -95.30 |
| 2022-07-27 | -95.07 |
| 2022-07-26 | -95.07 |
| 2022-07-25 | -95.13 |
| 2022-07-22 | -95.13 |
| 2022-07-21 | -95.18 |
| 2022-07-20 | -95.18 |
| 2022-07-19 | -95.24 |
| 2022-07-18 | -95.07 |
| 2022-07-15 | -95.07 |
| 2022-07-14 | -95.13 |
| 2022-07-13 | -95.13 |
| 2022-07-12 | -95.07 |
| 2022-07-11 | -95.07 |
| 2022-07-08 | -94.91 |
| 2022-07-07 | -95.07 |
| 2022-07-06 | -95.07 |
| 2022-07-05 | -95.13 |
| 2022-07-04 | -94.85 |
| 2022-06-30 | -95.41 |
| 2022-06-29 | -94.69 |
| 2022-06-28 | -94.52 |
| 2022-06-27 | -94.47 |
| 2022-06-24 | -93.97 |
| 2022-06-23 | -93.75 |
| 2022-06-22 | -94.08 |
| 2022-06-21 | -93.91 |
| 2022-06-20 | -94.41 |
| 2022-06-17 | -93.36 |
| 2022-06-16 | -93.25 |
| 2022-06-15 | -93.25 |
| 2022-06-14 | -92.42 |
| 2022-06-13 | -92.20 |
| 2022-06-10 | -92.14 |
| 2022-06-09 | -92.03 |
| 2022-06-08 | -91.86 |
| 2022-06-07 | -92.09 |
| 2022-06-06 | -92.25 |
| 2022-06-02 | -92.20 |
| 2022-06-01 | -92.20 |
| 2022-05-31 | -92.14 |
| 2022-05-30 | -92.42 |
| 2022-05-27 | -92.58 |
| 2022-05-26 | -92.64 |
| 2022-05-25 | -92.53 |
| 2022-05-24 | -92.42 |
| 2022-05-23 | -92.36 |
| 2022-05-20 | -92.36 |
| 2022-05-19 | -92.42 |
| 2022-05-18 | -92.31 |
| 2022-05-17 | -92.31 |
| 2022-05-16 | -92.25 |
| 2022-05-13 | -92.31 |
| 2022-05-12 | -92.47 |
| 2022-05-11 | -92.25 |
| 2022-05-10 | -92.25 |
| 2022-05-06 | -91.97 |
| 2022-05-05 | -91.97 |
| 2022-05-04 | -91.92 |
| 2022-05-03 | -91.75 |
| 2022-04-29 | -91.53 |
| 2022-04-28 | -91.75 |
| 2022-04-27 | -92.42 |
| 2022-04-26 | -92.64 |
| 2022-04-25 | -92.58 |
| 2022-04-22 | -91.97 |
| 2022-04-21 | -91.97 |
| 2022-04-20 | -91.81 |
| 2022-04-19 | -91.75 |
| 2022-04-14 | -91.37 |
| 2022-04-13 | -91.48 |
| 2022-04-12 | -86.33 |
| 2022-04-11 | -85.33 |
| 2022-04-08 | -88.04 |
| 2022-04-07 | -91.86 |
| 2022-04-06 | -92.03 |
| 2022-04-04 | -92.09 |
| 2022-04-01 | -92.31 |
| 2022-03-31 | -92.36 |
| 2022-03-30 | -92.36 |
| 2022-03-29 | -92.42 |
| 2022-03-28 | -92.31 |
| 2022-03-25 | -92.20 |
| 2022-03-24 | -92.25 |
| 2022-03-23 | -92.14 |
| 2022-03-22 | -92.03 |
| 2022-03-21 | -92.09 |
| 2022-03-18 | -92.14 |
| 2022-03-17 | -92.80 |
| 2022-03-16 | -93.14 |
| 2022-03-15 | -93.19 |
| 2022-03-14 | -92.14 |
| 2022-03-11 | -91.97 |
| 2022-03-10 | -91.48 |
| 2022-03-09 | -91.37 |
| 2022-03-08 | -91.14 |
| 2022-03-07 | -91.09 |
| 2022-03-04 | -90.87 |
| 2022-03-03 | -90.98 |
| 2022-03-02 | -91.03 |
| 2022-03-01 | -90.92 |
| 2022-02-28 | -90.98 |
| 2022-02-25 | -90.65 |
| 2022-02-24 | -90.70 |
| 2022-02-23 | -90.48 |
| 2022-02-22 | -90.54 |
| 2022-02-21 | -90.42 |
| 2022-02-18 | -90.92 |
| 2022-02-17 | -90.98 |
| 2022-02-16 | -90.98 |
| 2022-02-15 | -90.87 |
| 2022-02-14 | -89.76 |
| 2022-02-11 | -88.76 |
| 2022-02-10 | -88.16 |
| 2022-02-09 | -87.82 |
| 2022-02-08 | -87.71 |
| 2022-02-07 | -87.60 |
| 2022-02-04 | -87.21 |
| 2022-01-31 | -86.16 |
| 2022-01-28 | -86.16 |
| 2022-01-27 | -86.16 |
| 2022-01-26 | -83.40 |
| 2022-01-25 | -83.12 |
| 2022-01-24 | -83.40 |
| 2022-01-21 | -82.01 |
| 2022-01-20 | -79.24 |
| 2022-01-19 | -81.46 |
| 2022-01-18 | -81.18 |
| 2022-01-17 | -78.41 |
| 2022-01-14 | -78.41 |
| 2022-01-13 | -77.58 |
| 2022-01-12 | -77.03 |
| 2022-01-11 | -77.31 |
| 2022-01-10 | -76.48 |
| 2022-01-07 | -76.75 |
| 2022-01-06 | -75.65 |
| 2022-01-05 | -75.65 |
| 2022-01-04 | -74.82 |
| 2022-01-03 | -74.82 |
| 2021-12-31 | -75.09 |
| 2021-12-30 | -75.92 |
| 2021-12-29 | -72.33 |
| 2021-12-28 | -73.71 |
| 2021-12-24 | -73.71 |
| 2021-12-23 | -74.54 |
| 2021-12-22 | -75.37 |
| 2021-12-21 | -76.20 |
| 2021-12-20 | -75.37 |
| 2021-12-17 | -75.65 |
| 2021-12-16 | -75.92 |
| 2021-12-15 | -76.20 |
| 2021-12-14 | -74.26 |
| 2021-12-13 | -74.82 |
| 2021-12-10 | -65.68 |
| 2021-12-09 | -65.13 |
| 2021-12-08 | -66.24 |
| 2021-12-07 | -66.24 |
| 2021-12-06 | -66.24 |
| 2021-12-03 | -66.24 |
| 2021-12-02 | -66.24 |
| 2021-12-01 | -66.24 |
| 2021-11-30 | -66.24 |
| 2021-11-29 | -66.24 |
| 2021-11-26 | -66.24 |
| 2021-11-25 | -66.24 |
| 2021-11-24 | -66.24 |
| 2021-11-23 | -66.24 |
| 2021-11-22 | -66.24 |
| 2021-11-19 | -66.24 |
| 2021-11-18 | -66.24 |
| 2021-11-17 | -66.24 |
| 2021-11-16 | -66.24 |
| 2021-11-15 | -66.24 |
| 2021-11-12 | -66.24 |
| 2021-11-11 | -66.24 |
| 2021-11-10 | -66.24 |
| 2021-11-09 | -66.24 |
| 2021-11-08 | -66.24 |
| 2021-11-05 | -66.24 |
| 2021-11-04 | -66.24 |
| 2021-11-03 | -66.24 |
| 2021-11-02 | -66.24 |
| 2021-11-01 | -66.24 |
| 2021-10-29 | -66.24 |
| 2021-10-28 | -66.24 |
| 2021-10-27 | -66.24 |
| 2021-10-26 | -66.24 |
| 2021-10-25 | -66.24 |
| 2021-10-22 | -66.24 |
| 2021-10-21 | -66.24 |
| 2021-10-20 | -66.24 |
| 2021-10-19 | -66.24 |
| 2021-10-18 | -66.24 |
| 2021-10-15 | -66.24 |
| 2021-10-12 | -66.24 |
| 2021-10-11 | -66.24 |
| 2021-10-08 | -66.24 |
| 2021-10-07 | -66.24 |
| 2021-10-06 | -66.24 |
| 2021-10-05 | 43.91 |
| 2021-10-04 | 43.91 |
| 2021-09-30 | 50.55 |
| 2021-09-29 | 48.89 |
| 2021-09-28 | 50.00 |
| 2021-09-27 | 66.05 |
| 2021-09-24 | 68.81 |
| 2021-09-23 | 67.71 |
| 2021-09-21 | 73.24 |
| 2021-09-20 | 72.69 |
| 2021-09-17 | 71.58 |
| 2021-09-16 | 61.06 |
| 2021-09-15 | 57.74 |
| 2021-09-14 | 57.19 |
| 2021-09-13 | 57.19 |
| 2021-09-10 | 58.85 |
| 2021-09-09 | 58.30 |
| 2021-09-08 | 57.74 |
| 2021-09-07 | 57.19 |
| 2021-09-06 | 56.64 |
| 2021-09-03 | 56.08 |
| 2021-09-02 | 54.42 |
| 2021-09-01 | 52.76 |
| 2021-08-31 | 51.66 |
| 2021-08-30 | 50.55 |
| 2021-08-27 | 50.00 |
| 2021-08-26 | 44.46 |
| 2021-08-25 | 43.35 |
| 2021-08-24 | 38.37 |
| 2021-08-23 | 43.91 |
| 2021-08-20 | 46.12 |
| 2021-08-19 | 44.46 |
| 2021-08-18 | 52.76 |
| 2021-08-17 | 52.21 |
| 2021-08-16 | 54.42 |
| 2021-08-13 | 52.76 |
| 2021-08-12 | 50.55 |
| 2021-08-11 | 53.32 |
| 2021-08-10 | 53.87 |
| 2021-08-09 | 56.64 |
| 2021-08-06 | 57.19 |
| 2021-08-05 | 58.85 |
| 2021-08-04 | 59.40 |
| 2021-08-03 | 59.96 |
| 2021-08-02 | 59.40 |
| 2021-07-30 | 61.62 |
| 2021-07-29 | 56.08 |
| 2021-07-28 | 46.12 |
| 2021-07-27 | 42.80 |
| 2021-07-26 | 53.32 |
| 2021-07-23 | 58.30 |
| 2021-07-22 | 57.74 |
| 2021-07-21 | 57.19 |
| 2021-07-20 | 56.64 |
| 2021-07-19 | 59.40 |
| 2021-07-16 | 59.96 |
| 2021-07-15 | 58.30 |
| 2021-07-14 | 59.40 |
| 2021-07-13 | 59.40 |
| 2021-07-12 | 59.40 |
| 2021-07-09 | 59.96 |
| 2021-07-08 | 60.51 |
| 2021-07-07 | 67.71 |
| 2021-07-06 | 67.15 |
| 2021-07-05 | 66.60 |
| 2021-07-02 | 66.05 |
| 2021-06-30 | 65.49 |
| 2021-06-29 | 60.51 |
| 2021-06-28 | 59.96 |
| 2021-06-25 | 57.74 |
| 2021-06-24 | 56.08 |
| 2021-06-23 | 55.53 |
| 2021-06-22 | 54.98 |
| 2021-06-21 | 54.98 |
| 2021-06-18 | 54.98 |
| 2021-06-17 | 54.42 |
| 2021-06-16 | 53.32 |
| 2021-06-15 | 56.08 |
| 2021-06-11 | 65.49 |
| 2021-06-10 | 72.69 |
| 2021-06-09 | 82.65 |
| 2021-06-08 | 86.53 |
| 2021-06-07 | 87.63 |
| 2021-06-04 | 86.53 |
| 2021-06-03 | 85.97 |
| 2021-06-02 | 85.42 |
| 2021-06-01 | 84.86 |
| 2021-05-31 | 84.31 |
| 2021-05-28 | 83.20 |
| 2021-05-27 | 82.65 |
| 2021-05-26 | 80.99 |
| 2021-05-25 | 80.99 |
| 2021-05-24 | 79.88 |
| 2021-05-21 | 78.22 |
| 2021-05-20 | 71.03 |
| 2021-05-18 | 69.92 |
| 2021-05-17 | 66.05 |
| 2021-05-14 | 64.94 |
| 2021-05-13 | 64.39 |
| 2021-05-12 | 59.40 |
| 2021-05-11 | 59.40 |
| 2021-05-10 | 58.30 |
| 2021-05-07 | 57.74 |
| 2021-05-06 | 57.74 |
| 2021-05-05 | 61.06 |
| 2021-05-04 | 61.06 |
| 2021-05-03 | 59.40 |
| 2021-04-30 | 63.28 |
| 2021-04-29 | 62.17 |
| 2021-04-28 | 64.39 |
| 2021-04-27 | 64.39 |
| 2021-04-26 | 60.51 |
| 2021-04-23 | 58.30 |
| 2021-04-22 | 55.53 |
| 2021-04-21 | 55.53 |
| 2021-04-20 | 54.98 |
| 2021-04-19 | 56.64 |
| 2021-04-16 | 58.30 |
| 2021-04-15 | 57.74 |
| 2021-04-14 | 61.06 |
| 2021-04-13 | 61.62 |
| 2021-04-12 | 59.96 |
| 2021-04-09 | 61.62 |
| 2021-04-08 | 61.62 |
| 2021-04-07 | 47.78 |
| 2021-04-01 | 46.67 |
| 2021-03-31 | 51.10 |
| 2021-03-30 | 49.44 |
| 2021-03-29 | 54.42 |
| 2021-03-26 | 56.64 |
| 2021-03-25 | 51.10 |
| 2021-03-24 | 51.66 |
| 2021-03-23 | 52.76 |
| 2021-03-22 | 56.08 |
| 2021-03-19 | 55.53 |
| 2021-03-18 | 55.53 |
| 2021-03-17 | 55.53 |
| 2021-03-16 | 61.62 |
| 2021-03-15 | 61.62 |
| 2021-03-12 | 65.49 |
| 2021-03-11 | 58.85 |
| 2021-03-10 | 65.49 |
| 2021-03-09 | 61.62 |
| 2021-03-08 | 71.03 |
| 2021-03-05 | 74.90 |
| 2021-03-04 | 79.88 |
| 2021-03-03 | 77.67 |
| 2021-03-02 | 79.88 |
| 2021-03-01 | 80.44 |
| 2021-02-26 | 78.22 |
| 2021-02-25 | 77.67 |
| 2021-02-24 | 76.56 |
| 2021-02-23 | 69.37 |
| 2021-02-22 | 71.03 |
| 2021-02-19 | 69.92 |
| 2021-02-18 | 63.28 |
| 2021-02-17 | 63.28 |
| 2021-02-16 | 65.49 |
| 2021-02-11 | 56.08 |
| 2021-02-10 | 43.91 |
| 2021-02-09 | 42.80 |
| 2021-02-08 | 43.91 |
| 2021-02-05 | 46.12 |
| 2021-02-04 | 41.69 |
| 2021-02-03 | 31.73 |
| 2021-02-02 | 31.18 |
| 2021-02-01 | 30.62 |
| 2021-01-29 | 30.07 |
| 2021-01-28 | 28.96 |
| 2021-01-27 | 32.84 |
| 2021-01-26 | 31.73 |
| 2021-01-25 | 31.18 |
| 2021-01-22 | 32.28 |
| 2021-01-21 | 28.96 |
| 2021-01-20 | 30.07 |
| 2021-01-19 | 29.52 |
| 2021-01-18 | 31.18 |
| 2021-01-15 | 28.41 |
| 2021-01-14 | 23.98 |
| 2021-01-13 | 27.30 |
| 2021-01-12 | 31.18 |
| 2021-01-11 | 31.73 |
| 2021-01-08 | 33.39 |
| 2021-01-07 | 30.62 |
| 2021-01-06 | 30.62 |
| 2021-01-05 | 32.84 |
| 2021-01-04 | 35.60 |
| 2020-12-31 | 33.94 |
| 2020-12-30 | 30.07 |
| 2020-12-29 | 29.52 |
| 2020-12-28 | 29.52 |
| 2020-12-24 | 32.28 |
| 2020-12-23 | 32.84 |
| 2020-12-22 | 32.84 |
| 2020-12-21 | 34.50 |
| 2020-12-18 | 33.94 |
| 2020-12-17 | 30.07 |
| 2020-12-16 | 30.62 |
| 2020-12-15 | 34.50 |
| 2020-12-14 | 38.93 |
| 2020-12-11 | 43.91 |
| 2020-12-10 | 43.91 |
| 2020-12-09 | 43.91 |
| 2020-12-08 | 38.37 |
| 2020-12-07 | 43.91 |
| 2020-12-04 | 47.23 |
| 2020-12-03 | 46.67 |
| 2020-12-02 | 50.00 |
| 2020-12-01 | 51.10 |
| 2020-11-30 | 43.91 |
| 2020-11-27 | 53.32 |
| 2020-11-26 | 54.98 |
| 2020-11-25 | 46.67 |
| 2020-11-24 | 60.51 |
| 2020-11-23 | 58.85 |
| 2020-11-20 | 66.05 |
| 2020-11-19 | 62.73 |
| 2020-11-18 | 54.98 |
| 2020-11-17 | 37.82 |
| 2020-11-16 | 27.30 |
| 2020-11-13 | 47.23 |
| 2020-11-12 | 60.51 |
| 2020-11-11 | 63.28 |
| 2020-11-10 | 62.17 |
| 2020-11-09 | 67.15 |
| 2020-11-06 | 68.81 |
| 2020-11-05 | 66.05 |
| 2020-11-04 | 62.73 |
| 2020-11-03 | 67.71 |
| 2020-11-02 | 77.12 |
| 2020-10-30 | 84.86 |
| 2020-10-29 | 77.12 |
| 2020-10-28 | 74.35 |
| 2020-10-27 | 79.33 |
| 2020-10-23 | 74.35 |
| 2020-10-22 | 67.71 |
| 2020-10-21 | 59.40 |
| 2020-10-20 | 53.32 |
| 2020-10-19 | 45.01 |
| 2020-10-16 | 44.46 |
| 2020-10-15 | 43.91 |
| 2020-10-14 | 41.14 |
| 2020-10-12 | 40.03 |
| 2020-10-09 | 39.48 |
| 2020-10-08 | 38.93 |
| 2020-10-07 | 37.82 |
| 2020-10-06 | 37.82 |
| 2020-10-05 | 37.82 |
| 2020-09-30 | 40.03 |
| 2020-09-29 | 38.37 |
| 2020-09-28 | 38.37 |
| 2020-09-25 | 37.82 |
| 2020-09-24 | 37.82 |
| 2020-09-23 | 38.93 |
| 2020-09-22 | 39.48 |
| 2020-09-21 | 38.93 |
| 2020-09-18 | 37.82 |
| 2020-09-17 | 39.48 |
| 2020-09-16 | 38.93 |
| 2020-09-15 | 38.93 |
| 2020-09-14 | 40.03 |
| 2020-09-11 | 40.59 |
| 2020-09-10 | 40.03 |
| 2020-09-09 | 38.37 |
| 2020-09-08 | 37.82 |
| 2020-09-07 | 36.16 |
| 2020-09-04 | 32.28 |
| 2020-09-03 | 31.73 |
| 2020-09-02 | 30.62 |
| 2020-09-01 | 35.05 |
| 2020-08-31 | 36.16 |
| 2020-08-28 | 36.16 |
| 2020-08-27 | 33.94 |
| 2020-08-26 | 32.84 |
| 2020-08-25 | 23.98 |
| 2020-08-24 | 22.32 |
| 2020-08-21 | 23.43 |
| 2020-08-20 | 23.43 |
| 2020-08-19 | 21.77 |
| 2020-08-18 | 21.77 |
| 2020-08-17 | 20.66 |
| 2020-08-14 | 16.23 |
| 2020-08-13 | 14.57 |
| 2020-08-12 | 14.02 |
| 2020-08-11 | 15.13 |
| 2020-08-10 | 19.00 |
| 2020-08-07 | 20.11 |
| 2020-08-06 | 20.11 |
| 2020-08-05 | 20.66 |
| 2020-08-04 | 20.11 |
| 2020-08-03 | 20.11 |
| 2020-07-31 | 19.55 |
| 2020-07-30 | 21.21 |
| 2020-07-29 | 20.66 |
| 2020-07-28 | 21.21 |
| 2020-07-27 | 21.77 |
| 2020-07-24 | 19.00 |
| 2020-07-23 | 5.16 |
| 2020-07-22 | 5.16 |
| 2020-07-21 | 5.16 |
| 2020-07-20 | 3.50 |
| 2020-07-17 | 6.82 |
| 2020-07-16 | 6.82 |
| 2020-07-15 | 6.27 |
| 2020-07-14 | 6.82 |
| 2020-07-13 | 6.27 |
| 2020-07-10 | 7.93 |
| 2020-07-09 | 7.38 |
| 2020-07-08 | 7.93 |
| 2020-07-07 | 11.25 |
| 2020-07-06 | 12.91 |
| 2020-07-03 | 10.70 |
| 2020-07-02 | 12.91 |
| 2020-06-30 | 11.80 |
| 2020-06-29 | 15.68 |
| 2020-06-26 | 22.32 |
| 2020-06-24 | 19.55 |
| 2020-06-23 | 19.55 |
| 2020-06-22 | 17.34 |
| 2020-06-19 | 32.84 |
| 2020-06-18 | 32.84 |
| 2020-06-17 | 35.60 |
| 2020-06-16 | 32.28 |
| 2020-06-15 | 38.37 |
| 2020-06-12 | 38.37 |
| 2020-06-11 | 38.37 |
| 2020-06-10 | 40.59 |
| 2020-06-09 | 43.91 |
| 2020-06-08 | 43.91 |
| 2020-06-05 | 43.91 |
| 2020-06-04 | 46.67 |
| 2020-06-03 | 48.33 |
| 2020-06-02 | 50.55 |
| 2020-06-01 | 46.67 |
| 2020-05-29 | 37.26 |
| 2020-05-28 | 32.28 |
| 2020-05-27 | 19.00 |
| 2020-05-26 | 27.30 |
| 2020-05-25 | 27.86 |
| 2020-05-22 | 42.25 |
| 2020-05-21 | 50.55 |
| 2020-05-20 | 53.32 |
| 2020-05-19 | 53.32 |
| 2020-05-18 | 53.32 |
| 2020-05-15 | 53.32 |
| 2020-05-14 | 53.32 |
| 2020-05-13 | 53.87 |
| 2020-05-12 | 52.21 |
| 2020-05-11 | 54.98 |
| 2020-05-08 | 54.98 |
| 2020-05-07 | 54.42 |
| 2020-05-06 | 52.76 |
| 2020-05-05 | 52.76 |
| 2020-05-04 | 57.74 |
| 2020-04-29 | 58.30 |
| 2020-04-28 | 57.74 |
| 2020-04-27 | 57.74 |
| 2020-04-24 | 54.98 |
| 2020-04-23 | 56.08 |
| 2020-04-22 | 54.98 |
| 2020-04-21 | 42.25 |
| 2020-04-20 | 52.76 |
| 2020-04-17 | 56.64 |
| 2020-04-16 | 54.98 |
| 2020-04-15 | 61.06 |
| 2020-04-14 | 61.06 |
| 2020-04-09 | 61.62 |
| 2020-04-08 | 61.06 |
| 2020-04-07 | 61.62 |
| 2020-04-06 | 61.06 |
| 2020-04-03 | 60.51 |
| 2020-04-02 | 60.51 |
| 2020-04-01 | 59.40 |
| 2020-03-31 | 66.05 |
| 2020-03-30 | 24.53 |
| 2020-03-27 | 23.43 |
| 2020-03-26 | 23.43 |
| 2020-03-25 | 20.11 |
| 2020-03-24 | 16.79 |
| 2020-03-23 | 19.55 |
| 2020-03-20 | 19.00 |
| 2020-03-19 | 18.45 |
| 2020-03-18 | 16.79 |
| 2020-03-17 | 19.00 |
| 2020-03-16 | 18.45 |
| 2020-03-13 | 21.77 |
| 2020-03-12 | 21.77 |
| 2020-03-11 | 21.77 |
| 2020-03-10 | 21.21 |
| 2020-03-09 | 20.66 |
| 2020-03-06 | 20.66 |
| 2020-03-05 | 19.55 |
| 2020-03-04 | 17.34 |
| 2020-03-03 | 16.23 |
| 2020-03-02 | 16.79 |
| 2020-02-28 | 16.79 |
| 2020-02-27 | 16.23 |
| 2020-02-26 | 16.23 |
| 2020-02-25 | 18.45 |
| 2020-02-24 | 19.00 |
| 2020-02-21 | 19.00 |
| 2020-02-20 | 19.55 |
| 2020-02-19 | 17.34 |
| 2020-02-18 | 19.00 |
| 2020-02-17 | 19.00 |
| 2020-02-14 | 19.00 |
| 2020-02-13 | 19.00 |
| 2020-02-12 | 19.00 |
| 2020-02-11 | 16.23 |
| 2020-02-10 | 16.23 |
| 2020-02-07 | 17.89 |
| 2020-02-06 | 17.89 |
| 2020-02-05 | 19.00 |
| 2020-02-04 | 18.45 |
| 2020-02-03 | 18.45 |
| 2020-01-31 | 17.89 |
| 2020-01-30 | 21.21 |
| 2020-01-29 | 22.32 |
| 2020-01-24 | 20.11 |
| 2020-01-23 | 19.55 |
| 2020-01-22 | 17.34 |
| 2020-01-21 | 19.55 |
| 2020-01-20 | 20.11 |
| 2020-01-17 | 17.89 |
| 2020-01-16 | 19.00 |
| 2020-01-15 | 20.11 |
| 2020-01-14 | 20.11 |
| 2020-01-13 | 20.11 |
| 2020-01-10 | 19.55 |
| 2020-01-09 | 18.45 |
| 2020-01-08 | 17.89 |
| 2020-01-07 | 21.77 |
| 2020-01-06 | 21.77 |
| 2020-01-03 | 22.32 |
| 2020-01-02 | 22.32 |
| 2019-12-31 | 21.77 |
| 2019-12-30 | 20.66 |
| 2019-12-27 | 19.55 |
| 2019-12-24 | 21.77 |
| 2019-12-23 | 20.66 |
| 2019-12-20 | 20.11 |
| 2019-12-19 | 17.89 |
| 2019-12-18 | 22.87 |
| 2019-12-17 | 22.32 |
| 2019-12-16 | 21.21 |
| 2019-12-13 | 22.87 |
| 2019-12-12 | 22.87 |
| 2019-12-11 | 21.21 |
| 2019-12-10 | 20.11 |
| 2019-12-09 | 21.21 |
| 2019-12-06 | 20.11 |
| 2019-12-05 | 19.55 |
| 2019-12-04 | 19.55 |
| 2019-12-03 | 18.45 |
| 2019-12-02 | 16.79 |
| 2019-11-29 | 15.13 |
| 2019-11-28 | 13.46 |
| 2019-11-27 | 11.25 |
| 2019-11-26 | 10.70 |
| 2019-11-25 | 5.72 |
| 2019-11-22 | 4.61 |
| 2019-11-21 | 6.82 |
| 2019-11-20 | 6.82 |
| 2019-11-19 | 6.82 |
| 2019-11-18 | 7.38 |
| 2019-11-15 | 7.38 |
| 2019-11-14 | 6.27 |
| 2019-11-13 | 6.82 |
| 2019-11-12 | 3.50 |
| 2019-11-11 | 2.95 |
| 2019-11-08 | 5.16 |
| 2019-11-07 | 5.72 |
| 2019-11-06 | 4.06 |
| 2019-11-05 | 5.16 |
| 2019-11-04 | 5.16 |
| 2019-11-01 | 5.16 |
| 2019-10-31 | 4.06 |
| 2019-10-30 | 5.72 |
| 2019-10-29 | 6.27 |
| 2019-10-28 | 9.04 |
| 2019-10-25 | 6.27 |
| 2019-10-24 | 5.16 |
| 2019-10-23 | 6.82 |
| 2019-10-22 | 9.04 |
| 2019-10-21 | 9.04 |
| 2019-10-18 | 11.80 |
| 2019-10-17 | 11.80 |
| 2019-10-16 | 9.59 |
| 2019-10-15 | 12.36 |
| 2019-10-14 | 11.25 |
| 2019-10-11 | 11.80 |
| 2019-10-10 | 12.36 |
| 2019-10-09 | 12.36 |
| 2019-10-08 | 12.36 |
| 2019-10-04 | 14.57 |
| 2019-10-03 | 22.87 |
| 2019-10-02 | 7.93 |
| 2019-09-30 | 7.93 |
| 2019-09-27 | 8.48 |
| 2019-09-26 | 7.93 |
| 2019-09-25 | 9.59 |
| 2019-09-24 | 9.04 |
| 2019-09-23 | 11.25 |
| 2019-09-20 | 9.04 |
| 2019-09-19 | 10.14 |
| 2019-09-18 | 11.25 |
| 2019-09-17 | 10.70 |
| 2019-09-16 | 12.91 |
| 2019-09-13 | 12.91 |
| 2019-09-12 | 11.80 |
| 2019-09-11 | 11.80 |
| 2019-09-10 | 10.14 |
| 2019-09-09 | 10.70 |
| 2019-09-06 | 9.04 |
| 2019-09-05 | 10.14 |
| 2019-09-04 | 10.70 |
| 2019-09-03 | 11.80 |
| 2019-09-02 | 11.25 |
| 2019-08-30 | 10.70 |
| 2019-08-29 | 9.42 |
| 2019-08-28 | 9.42 |
| 2019-08-27 | 9.42 |
| 2019-08-26 | 9.97 |
| 2019-08-23 | 9.97 |
| 2019-08-22 | 9.42 |
| 2019-08-21 | 9.97 |
| 2019-08-20 | 9.97 |
| 2019-08-19 | 10.52 |
| 2019-08-16 | 10.52 |
| 2019-08-15 | 15.99 |
| 2019-08-14 | 15.44 |
| 2019-08-13 | 19.27 |
| 2019-08-12 | 20.37 |
| 2019-08-09 | 18.73 |
| 2019-08-08 | 17.63 |
| 2019-08-07 | 13.80 |
| 2019-08-06 | 15.44 |
| 2019-08-05 | 15.99 |
| 2019-08-02 | 17.08 |
| 2019-08-01 | 17.08 |
| 2019-07-31 | 17.08 |
| 2019-07-30 | 17.08 |
| 2019-07-29 | 17.08 |
| 2019-07-26 | 16.54 |
| 2019-07-25 | 15.99 |
| 2019-07-24 | 14.90 |
| 2019-07-23 | 13.80 |
| 2019-07-22 | 13.25 |
| 2019-07-19 | 13.25 |
| 2019-07-18 | 12.71 |
| 2019-07-17 | 12.16 |
| 2019-07-16 | 9.97 |
| 2019-07-15 | 10.52 |
| 2019-07-12 | 9.42 |
| 2019-07-11 | 8.88 |
| 2019-07-10 | 9.42 |
| 2019-07-09 | 7.78 |
| 2019-07-08 | 6.69 |
| 2019-07-05 | 7.24 |
| 2019-07-04 | 7.24 |
| 2019-07-03 | 7.78 |
| 2019-07-02 | 6.14 |
| 2019-06-28 | 6.69 |
| 2019-06-27 | 7.78 |
| 2019-06-26 | 5.59 |
| 2019-06-25 | 3.41 |
| 2019-06-24 | 5.59 |
| 2019-06-21 | 5.59 |
| 2019-06-20 | 5.59 |
| 2019-06-19 | 6.69 |
| 2019-06-18 | 6.69 |
| 2019-06-17 | 7.78 |
| 2019-06-14 | 7.78 |
| 2019-06-13 | 9.42 |
| 2019-06-12 | 11.07 |
| 2019-06-11 | 13.80 |
| 2019-06-10 | 14.90 |
| 2019-06-06 | 14.90 |
| 2019-06-05 | 14.35 |
| 2019-06-04 | 15.99 |
| 2019-06-03 | 17.08 |
| 2019-05-31 | 15.99 |
| 2019-05-30 | 15.44 |
| 2019-05-29 | 12.16 |
| 2019-05-28 | 16.54 |
| 2019-05-27 | 6.14 |
| 2019-05-24 | -1.52 |
| 2019-05-23 | 2.86 |
| 2019-05-22 | 5.05 |
| 2019-05-21 | 6.14 |
| 2019-05-20 | 3.95 |
| 2019-05-17 | 9.42 |
| 2019-05-16 | 11.61 |
| 2019-05-15 | 11.61 |
| 2019-05-14 | 14.90 |
| 2019-05-10 | 17.63 |
| 2019-05-09 | 14.35 |
| 2019-05-08 | 18.73 |
| 2019-05-07 | 22.56 |
| 2019-05-06 | 26.39 |
| 2019-05-03 | 26.39 |
| 2019-05-02 | 24.20 |
| 2019-04-30 | 24.20 |
| 2019-04-29 | 24.74 |
| 2019-04-26 | 23.10 |
| 2019-04-25 | 22.01 |
| 2019-04-24 | 21.46 |
| 2019-04-23 | 23.10 |
| 2019-04-18 | 24.74 |
| 2019-04-17 | 24.74 |
| 2019-04-16 | 25.84 |
| 2019-04-15 | 25.29 |
| 2019-04-12 | 25.29 |
| 2019-04-11 | 26.93 |
| 2019-04-10 | 27.48 |
| 2019-04-09 | 28.03 |
| 2019-04-08 | 27.48 |
| 2019-04-04 | 29.12 |
| 2019-04-03 | 28.57 |
| 2019-04-02 | 28.03 |
| 2019-04-01 | 29.67 |
| 2019-03-29 | 31.86 |
| 2019-03-28 | 29.67 |
| 2019-03-27 | 31.86 |
| 2019-03-26 | 31.31 |
| 2019-03-25 | 31.31 |
| 2019-03-22 | 29.67 |
| 2019-03-21 | 28.57 |
| 2019-03-20 | 31.86 |
| 2019-03-19 | 32.40 |
| 2019-03-18 | 31.31 |
| 2019-03-15 | 34.04 |
| 2019-03-14 | 34.04 |
| 2019-03-13 | 34.04 |
| 2019-03-12 | 35.14 |
| 2019-03-11 | 35.69 |
| 2019-03-08 | 35.69 |
| 2019-03-07 | 35.14 |
| 2019-03-06 | 35.69 |
| 2019-03-05 | 34.59 |
| 2019-03-04 | 32.95 |
| 2019-03-01 | 34.59 |
| 2019-02-28 | 35.14 |
| 2019-02-27 | 34.59 |
| 2019-02-26 | 40.61 |
| 2019-02-25 | 38.97 |
| 2019-02-22 | 40.61 |
| 2019-02-21 | 40.61 |
| 2019-02-20 | 41.16 |
| 2019-02-19 | 41.16 |
| 2019-02-18 | 41.16 |
| 2019-02-15 | 41.16 |
| 2019-02-14 | 40.61 |
| 2019-02-13 | 38.42 |
| 2019-02-12 | 41.16 |
| 2019-02-11 | 40.61 |
| 2019-02-08 | 40.61 |
| 2019-02-04 | 40.61 |
| 2019-02-01 | 40.06 |
| 2019-01-31 | 39.52 |
| 2019-01-30 | 38.97 |
| 2019-01-29 | 38.42 |
| 2019-01-28 | 37.87 |
| 2019-01-25 | 37.33 |
| 2019-01-24 | 37.33 |
| 2019-01-23 | 36.23 |
| 2019-01-22 | 34.04 |
| 2019-01-21 | 36.23 |
| 2019-01-18 | 36.23 |
| 2019-01-17 | 36.23 |
| 2019-01-16 | 38.42 |
| 2019-01-15 | 38.42 |
| 2019-01-14 | 39.52 |
| 2019-01-11 | 38.42 |
| 2019-01-10 | 38.42 |
| 2019-01-09 | 38.42 |
| 2019-01-08 | 40.06 |
| 2019-01-07 | 36.78 |
| 2019-01-04 | 41.70 |
| 2019-01-03 | 40.61 |
| 2019-01-02 | 47.18 |
| 2018-12-31 | 47.18 |
| 2018-12-28 | 46.63 |
| 2018-12-27 | 44.99 |
| 2018-12-24 | 45.53 |
| 2018-12-21 | 44.99 |
| 2018-12-20 | 44.99 |
| 2018-12-19 | 44.99 |
| 2018-12-18 | 44.44 |
| 2018-12-17 | 45.53 |
| 2018-12-14 | 46.63 |
| 2018-12-13 | 46.63 |
| 2018-12-12 | 46.08 |
| 2018-12-11 | 49.36 |
| 2018-12-10 | 50.46 |
| 2018-12-07 | 51.01 |
| 2018-12-06 | 49.91 |
| 2018-12-05 | 51.01 |
| 2018-12-04 | 51.55 |
| 2018-12-03 | 51.55 |
| 2018-11-30 | 51.01 |
| 2018-11-29 | 51.01 |
| 2018-11-28 | 50.46 |
| 2018-11-27 | 49.91 |
| 2018-11-26 | 49.91 |
| 2018-11-23 | 49.36 |
| 2018-11-22 | 48.82 |
| 2018-11-21 | 47.18 |
| 2018-11-20 | 47.18 |
| 2018-11-19 | 46.63 |
| 2018-11-16 | 46.63 |
| 2018-11-15 | 46.08 |
| 2018-11-14 | 44.99 |
| 2018-11-13 | 46.08 |
| 2018-11-12 | 46.63 |
| 2018-11-09 | 46.63 |
| 2018-11-08 | 46.63 |
| 2018-11-07 | 47.18 |
| 2018-11-06 | 47.18 |
| 2018-11-05 | 46.08 |
| 2018-11-02 | 45.53 |
| 2018-11-01 | 46.63 |
| 2018-10-31 | 46.63 |
| 2018-10-30 | 46.63 |
| 2018-10-29 | 46.63 |
| 2018-10-26 | 44.44 |
| 2018-10-25 | 46.08 |
| 2018-10-24 | 47.18 |
| 2018-10-23 | 48.27 |
| 2018-10-22 | 47.72 |
| 2018-10-19 | 47.72 |
| 2018-10-18 | 47.72 |
| 2018-10-16 | 48.27 |
| 2018-10-15 | 44.44 |
| 2018-10-12 | 41.70 |
| 2018-10-11 | 41.70 |
| 2018-10-10 | 42.80 |
| 2018-10-09 | 46.08 |
| 2018-10-08 | 47.18 |
| 2018-10-05 | 46.08 |
| 2018-10-04 | 48.82 |
| 2018-10-03 | 49.91 |
| 2018-10-02 | 48.27 |
| 2018-09-28 | 47.72 |
| 2018-09-27 | 46.63 |
| 2018-09-26 | 44.44 |
| 2018-09-24 | 46.63 |
| 2018-09-21 | 44.99 |
| 2018-09-20 | 46.08 |
| 2018-09-19 | 46.63 |
| 2018-09-18 | 46.63 |
| 2018-09-17 | 47.18 |
| 2018-09-14 | 47.72 |
| 2018-09-13 | 47.72 |
| 2018-09-12 | 46.63 |
| 2018-09-11 | 47.72 |
| 2018-09-10 | 47.72 |
| 2018-09-07 | 48.27 |
| 2018-09-06 | 48.27 |
| 2018-09-05 | 48.27 |
| 2018-09-04 | 48.27 |
| 2018-09-03 | 48.82 |
| 2018-08-31 | 49.36 |
| 2018-08-30 | 48.82 |
| 2018-08-29 | 48.82 |
| 2018-08-28 | 48.11 |
| 2018-08-27 | 48.11 |
| 2018-08-24 | 48.11 |
| 2018-08-23 | 48.11 |
| 2018-08-22 | 48.11 |
| 2018-08-21 | 48.11 |
| 2018-08-20 | 48.11 |
| 2018-08-17 | 48.11 |
| 2018-08-16 | 48.11 |
| 2018-08-15 | 48.65 |
| 2018-08-14 | 48.65 |
| 2018-08-13 | 48.65 |
| 2018-08-10 | 48.65 |
| 2018-08-09 | 49.19 |
| 2018-08-08 | 49.19 |
| 2018-08-07 | 49.19 |
| 2018-08-06 | 49.73 |
| 2018-08-03 | 49.73 |
| 2018-08-02 | 49.73 |
| 2018-08-01 | 50.82 |
| 2018-07-31 | 47.56 |
| 2018-07-30 | 50.28 |
| 2018-07-27 | 50.28 |
| 2018-07-26 | 49.73 |
| 2018-07-25 | 49.73 |
| 2018-07-24 | 49.73 |
| 2018-07-23 | 49.73 |
| 2018-07-20 | 50.28 |
| 2018-07-19 | 50.28 |
| 2018-07-18 | 50.82 |
| 2018-07-17 | 49.73 |
| 2018-07-16 | 49.19 |
| 2018-07-13 | 49.19 |
| 2018-07-12 | 49.73 |
| 2018-07-11 | 49.73 |
| 2018-07-10 | 49.19 |
| 2018-07-09 | 45.94 |
| 2018-07-06 | 48.65 |
| 2018-07-05 | 49.19 |
| 2018-07-04 | 49.19 |
| 2018-07-03 | 48.65 |
| 2018-06-29 | 49.73 |
| 2018-06-28 | 48.65 |
| 2018-06-27 | 47.56 |
| 2018-06-26 | 45.94 |
| 2018-06-25 | 48.65 |
| 2018-06-22 | 47.02 |
| 2018-06-21 | 47.56 |
| 2018-06-20 | 49.19 |
| 2018-06-19 | 48.65 |
| 2018-06-15 | 49.73 |
| 2018-06-14 | 48.65 |
| 2018-06-13 | 47.02 |
| 2018-06-12 | 51.90 |
| 2018-06-11 | 50.28 |
| 2018-06-08 | 49.19 |
| 2018-06-07 | 49.19 |
| 2018-06-06 | 49.19 |
| 2018-06-05 | 47.56 |
| 2018-06-04 | 47.56 |
| 2018-06-01 | 47.56 |
| 2018-05-31 | 48.65 |
| 2018-05-30 | 49.19 |
| 2018-05-29 | 45.94 |
| 2018-05-28 | 41.05 |
| 2018-05-25 | 34.00 |
| 2018-05-24 | 26.95 |
| 2018-05-23 | 35.09 |
| 2018-05-21 | 35.09 |
| 2018-05-18 | 35.63 |
| 2018-05-17 | 35.63 |
| 2018-05-16 | 35.63 |
| 2018-05-15 | 35.63 |
| 2018-05-14 | 35.09 |
| 2018-05-11 | 39.97 |
| 2018-05-10 | 41.05 |
| 2018-05-09 | 42.68 |
| 2018-05-08 | 43.22 |
| 2018-05-07 | 42.14 |
| 2018-05-04 | 44.85 |
| 2018-05-03 | 45.94 |
| 2018-05-02 | 44.31 |
| 2018-04-30 | 44.85 |
| 2018-04-27 | 44.31 |
| 2018-04-26 | 44.85 |
| 2018-04-25 | 45.39 |
| 2018-04-24 | 46.48 |
| 2018-04-23 | 43.77 |
| 2018-04-20 | 47.56 |
| 2018-04-19 | 46.48 |
| 2018-04-18 | 44.85 |
| 2018-04-17 | 48.65 |
| 2018-04-16 | 48.65 |
| 2018-04-13 | 50.82 |
| 2018-04-12 | 51.90 |
| 2018-04-11 | 54.07 |
| 2018-04-10 | 51.90 |
| 2018-04-09 | 48.11 |
| 2018-04-06 | 52.45 |
| 2018-04-04 | 50.28 |
| 2018-04-03 | 52.45 |
| 2018-03-29 | 56.24 |
| 2018-03-28 | 57.33 |
| 2018-03-27 | 57.33 |
| 2018-03-26 | 57.33 |
| 2018-03-23 | 58.96 |
| 2018-03-22 | 58.41 |
| 2018-03-21 | 59.50 |
| 2018-03-20 | 61.13 |
| 2018-03-19 | 60.58 |
| 2018-03-16 | 63.30 |
| 2018-03-15 | 66.01 |
| 2018-03-14 | 66.01 |
| 2018-03-13 | 66.55 |
| 2018-03-12 | 65.47 |
| 2018-03-09 | 64.92 |
| 2018-03-08 | 63.84 |
| 2018-03-07 | 63.30 |
| 2018-03-06 | 63.30 |
| 2018-03-05 | 64.92 |
| 2018-03-02 | 65.47 |
| 2018-03-01 | 65.47 |
| 2018-02-28 | 66.01 |
| 2018-02-27 | 66.01 |
| 2018-02-26 | 67.09 |
| 2018-02-23 | 65.47 |
| 2018-02-22 | 65.47 |
| 2018-02-21 | 65.47 |
| 2018-02-20 | 65.47 |
| 2018-02-15 | 60.04 |
| 2018-02-14 | 58.41 |
| 2018-02-13 | 56.79 |
| 2018-02-12 | 57.87 |
| 2018-02-09 | 58.96 |
| 2018-02-08 | 58.96 |
| 2018-02-07 | 58.41 |
| 2018-02-06 | 58.41 |
| 2018-02-05 | 57.87 |
| 2018-02-02 | 56.24 |
| 2018-02-01 | 56.24 |
| 2018-01-31 | 56.24 |
| 2018-01-30 | 55.70 |
| 2018-01-29 | 56.79 |
| 2018-01-26 | 56.79 |
| 2018-01-25 | 54.62 |
| 2018-01-24 | 56.24 |
| 2018-01-23 | 56.24 |
| 2018-01-22 | 55.70 |
| 2018-01-19 | 56.79 |
| 2018-01-18 | 57.33 |
| 2018-01-17 | 56.79 |
| 2018-01-16 | 54.62 |
| 2018-01-15 | 60.04 |
| 2018-01-12 | 61.13 |
| 2018-01-11 | 61.67 |
| 2018-01-10 | 62.21 |
| 2018-01-09 | 62.75 |
| 2018-01-08 | 62.75 |
| 2018-01-05 | 63.30 |
| 2018-01-04 | 63.84 |
| 2018-01-03 | 66.01 |
| 2018-01-02 | 63.30 |
| 2017-12-29 | 62.75 |
| 2017-12-28 | 63.30 |
| 2017-12-27 | 63.84 |
| 2017-12-22 | 63.30 |
| 2017-12-21 | 66.55 |
| 2017-12-20 | 66.55 |
| 2017-12-19 | 69.26 |
| 2017-12-18 | 69.26 |
| 2017-12-15 | 69.26 |
| 2017-12-14 | 69.26 |
| 2017-12-13 | 69.26 |
| 2017-12-12 | 68.72 |
| 2017-12-11 | 68.72 |
| 2017-12-08 | 68.72 |
| 2017-12-07 | 66.55 |
| 2017-12-06 | 68.18 |
| 2017-12-05 | 68.72 |
| 2017-12-04 | 69.81 |
| 2017-12-01 | 68.18 |
| 2017-11-30 | 69.26 |
| 2017-11-29 | 70.35 |
| 2017-11-28 | 65.47 |
| 2017-11-27 | 65.47 |
| 2017-11-24 | 67.09 |
| 2017-11-23 | 62.75 |
| 2017-11-22 | 60.04 |
| 2017-11-21 | 54.62 |
| 2017-11-20 | 50.28 |
| 2017-11-17 | 47.56 |
| 2017-11-16 | 47.56 |
| 2017-11-15 | 49.19 |
| 2017-11-14 | 53.53 |
| 2017-11-13 | 53.53 |
| 2017-11-10 | 54.62 |
| 2017-11-09 | 54.62 |
| 2017-11-08 | 54.62 |
| 2017-11-07 | 54.62 |
| 2017-11-06 | 54.62 |
| 2017-11-03 | 53.53 |
| 2017-11-02 | 54.62 |
| 2017-11-01 | 57.33 |
| 2017-10-31 | 62.75 |
| 2017-10-30 | 62.75 |
| 2017-10-27 | 63.30 |
| 2017-10-26 | 63.84 |
| 2017-10-25 | 63.84 |
| 2017-10-24 | 63.84 |
| 2017-10-23 | 64.38 |
| 2017-10-20 | 63.30 |
| 2017-10-19 | 63.84 |
| 2017-10-18 | 63.30 |
| 2017-10-17 | 64.38 |
| 2017-10-16 | 64.38 |
| 2017-10-13 | 63.84 |
| 2017-10-12 | 62.75 |
| 2017-10-11 | 63.84 |
| 2017-10-10 | 64.92 |
| 2017-10-09 | 64.92 |
| 2017-10-06 | 64.38 |
| 2017-10-04 | 65.47 |
| 2017-10-03 | 64.92 |
| 2017-09-29 | 63.84 |
| 2017-09-28 | 64.38 |
| 2017-09-27 | 64.38 |
| 2017-09-26 | 65.47 |
| 2017-09-25 | 65.47 |
| 2017-09-22 | 65.47 |
| 2017-09-21 | 66.55 |
| 2017-09-20 | 66.55 |
| 2017-09-19 | 66.01 |
| 2017-09-18 | 66.55 |
| 2017-09-15 | 66.55 |
| 2017-09-14 | 66.55 |
| 2017-09-13 | 66.01 |
| 2017-09-12 | 66.55 |
| 2017-09-11 | 67.09 |
| 2017-09-08 | 67.09 |
| 2017-09-07 | 67.09 |
| 2017-09-06 | 67.09 |
| 2017-09-05 | 66.55 |
| 2017-09-04 | 64.38 |
| 2017-09-01 | 66.55 |
| 2017-08-31 | 66.55 |
| 2017-08-30 | 66.01 |
| 2017-08-29 | 65.47 |
| 2017-08-28 | 65.47 |
| 2017-08-25 | 64.93 |
| 2017-08-24 | 65.47 |
| 2017-08-22 | 65.47 |
| 2017-08-21 | 66.54 |
| 2017-08-18 | 66.54 |
| 2017-08-17 | 66.01 |
| 2017-08-16 | 67.08 |
| 2017-08-15 | 67.08 |
| 2017-08-14 | 67.08 |
| 2017-08-11 | 66.54 |
| 2017-08-10 | 67.08 |
| 2017-08-09 | 66.54 |
| 2017-08-08 | 67.62 |
| 2017-08-07 | 66.54 |
| 2017-08-04 | 66.54 |
| 2017-08-03 | 67.08 |
| 2017-08-02 | 65.47 |
| 2017-08-01 | 67.62 |
| 2017-07-31 | 67.62 |
| 2017-07-28 | 66.01 |
| 2017-07-27 | 67.62 |
| 2017-07-26 | 68.16 |
| 2017-07-25 | 68.16 |
| 2017-07-24 | 68.16 |
| 2017-07-21 | 67.62 |
| 2017-07-20 | 69.24 |
| 2017-07-19 | 69.78 |
| 2017-07-18 | 69.78 |
| 2017-07-17 | 71.93 |
| 2017-07-14 | 71.93 |
| 2017-07-13 | 72.47 |
| 2017-07-12 | 72.47 |
| 2017-07-11 | 72.47 |
| 2017-07-10 | 73.01 |
| 2017-07-07 | 73.01 |
| 2017-07-06 | 73.01 |
| 2017-07-05 | 72.47 |
| 2017-07-04 | 72.47 |
| 2017-07-03 | 73.01 |
| 2017-06-30 | 72.47 |
| 2017-06-29 | 71.93 |
| 2017-06-28 | 71.93 |
| 2017-06-27 | 72.47 |
| 2017-06-26 | 71.93 |
| 2017-06-23 | 71.93 |
| 2017-06-22 | 69.24 |
| 2017-06-21 | 70.86 |
| 2017-06-20 | 71.93 |
| 2017-06-19 | 73.55 |
| 2017-06-16 | 73.01 |
| 2017-06-15 | 73.55 |
| 2017-06-14 | 73.55 |
| 2017-06-13 | 73.55 |
| 2017-06-12 | 73.55 |
| 2017-06-09 | 73.55 |
| 2017-06-08 | 75.71 |
| 2017-06-07 | 74.63 |
| 2017-06-06 | 74.09 |
| 2017-06-05 | 73.55 |
| 2017-06-02 | 75.17 |
| 2017-06-01 | 75.17 |
| 2017-05-31 | 74.09 |
| 2017-05-29 | 74.63 |
| 2017-05-26 | 72.47 |
| 2017-05-25 | 71.93 |
| 2017-05-24 | 72.47 |
| 2017-05-23 | 71.93 |
| 2017-05-22 | 74.63 |
| 2017-05-19 | 75.71 |
| 2017-05-18 | 75.71 |
| 2017-05-17 | 76.78 |
| 2017-05-16 | 76.78 |
| 2017-05-15 | 76.78 |
| 2017-05-12 | 76.78 |
| 2017-05-11 | 77.86 |
| 2017-05-10 | 77.86 |
| 2017-05-09 | 73.55 |
| 2017-05-08 | 75.17 |
| 2017-05-05 | 75.71 |
| 2017-05-04 | 76.25 |
| 2017-05-02 | 76.25 |
| 2017-04-28 | 75.71 |
| 2017-04-27 | 71.40 |
| 2017-04-26 | 70.86 |
| 2017-04-25 | 72.47 |
| 2017-04-24 | 72.47 |
| 2017-04-21 | 71.93 |
| 2017-04-20 | 73.55 |
| 2017-04-19 | 73.55 |
| 2017-04-18 | 73.01 |
| 2017-04-13 | 75.71 |
| 2017-04-12 | 75.71 |
| 2017-04-11 | 75.71 |
| 2017-04-10 | 75.17 |
| 2017-04-07 | 74.63 |
| 2017-04-06 | 73.01 |
| 2017-04-05 | 75.17 |
| 2017-04-03 | 75.17 |
| 2017-03-31 | 73.55 |
| 2017-03-30 | 71.93 |
| 2017-03-29 | 76.25 |
| 2017-03-28 | 77.32 |
| 2017-03-27 | 76.78 |
| 2017-03-24 | 77.32 |
| 2017-03-23 | 77.86 |
| 2017-03-22 | 78.40 |
| 2017-03-21 | 78.94 |
| 2017-03-20 | 80.56 |
| 2017-03-17 | 80.56 |
| 2017-03-16 | 80.56 |
| 2017-03-15 | 82.17 |
| 2017-03-14 | 82.71 |
| 2017-03-13 | 82.71 |
| 2017-03-10 | 82.71 |
| 2017-03-09 | 82.17 |
| 2017-03-08 | 82.17 |
| 2017-03-07 | 83.79 |
| 2017-03-06 | 84.33 |
| 2017-03-03 | 84.87 |
| 2017-03-02 | 84.33 |
| 2017-03-01 | 84.33 |
| 2017-02-28 | 79.48 |
| 2017-02-27 | 75.17 |
| 2017-02-24 | 76.78 |
| 2017-02-23 | 78.40 |
| 2017-02-22 | 77.32 |
| 2017-02-21 | 78.40 |
| 2017-02-20 | 81.10 |
| 2017-02-17 | 85.41 |
| 2017-02-16 | 86.49 |
| 2017-02-15 | 87.03 |
| 2017-02-14 | 92.42 |
| 2017-02-13 | 92.95 |
| 2017-02-10 | 92.95 |
| 2017-02-09 | 94.03 |
| 2017-02-08 | 95.65 |
| 2017-02-07 | 95.11 |
| 2017-02-06 | 94.03 |
| 2017-02-03 | 96.19 |
| 2017-02-02 | 97.27 |
| 2017-02-01 | 96.19 |
| 2017-01-27 | 95.65 |
| 2017-01-26 | 97.27 |
| 2017-01-25 | 98.88 |
| 2017-01-24 | 98.88 |
| 2017-01-23 | 99.42 |
| 2017-01-20 | 90.80 |
| 2017-01-19 | 90.26 |
| 2017-01-18 | 89.18 |
| 2017-01-17 | 88.64 |
| 2017-01-16 | 87.56 |
| 2017-01-13 | 87.03 |
| 2017-01-12 | 86.49 |
| 2017-01-11 | 85.95 |
| 2017-01-10 | 85.41 |
| 2017-01-09 | 84.87 |
| 2017-01-06 | 83.25 |
| 2017-01-05 | 83.25 |
| 2017-01-04 | 82.71 |
| 2017-01-03 | 82.17 |
| 2016-12-30 | 80.56 |
| 2016-12-29 | 76.25 |
| 2016-12-28 | 75.17 |
| 2016-12-23 | 77.32 |
| 2016-12-22 | 77.32 |
| 2016-12-21 | 76.78 |
| 2016-12-20 | 75.17 |
| 2016-12-19 | 74.63 |
| 2016-12-16 | 73.01 |
| 2016-12-15 | 71.40 |
| 2016-12-14 | 70.32 |
| 2016-12-13 | 69.78 |
| 2016-12-12 | 70.32 |
| 2016-12-09 | 73.01 |
| 2016-12-08 | 69.78 |
| 2016-12-07 | 71.93 |
| 2016-12-06 | 72.47 |
| 2016-12-05 | 75.17 |
| 2016-12-02 | 76.78 |
| 2016-12-01 | 77.86 |
| 2016-11-30 | 70.86 |
| 2016-11-29 | 70.86 |
| 2016-11-28 | 77.32 |
| 2016-11-25 | 78.94 |
| 2016-11-24 | 77.86 |
| 2016-11-23 | 74.63 |
| 2016-11-22 | 73.55 |
| 2016-11-21 | 69.78 |
| 2016-11-18 | 72.47 |
| 2016-11-17 | 73.55 |
| 2016-11-16 | 74.09 |
| 2016-11-15 | 77.32 |
| 2016-11-14 | 81.64 |
| 2016-11-11 | 85.41 |
| 2016-11-10 | 78.94 |
| 2016-11-09 | 82.71 |
| 2016-11-08 | 84.87 |
| 2016-11-07 | 85.95 |
| 2016-11-04 | 88.10 |
| 2016-11-03 | 85.41 |
| 2016-11-02 | 84.87 |
| 2016-11-01 | 66.01 |
| 2016-10-31 | 66.01 |
| 2016-10-28 | 69.78 |
| 2016-10-27 | 68.16 |
| 2016-10-26 | 68.16 |
| 2016-10-25 | 70.32 |
| 2016-10-24 | 72.47 |
| 2016-10-20 | 78.40 |
| 2016-10-19 | 81.10 |
| 2016-10-18 | 78.94 |
| 2016-10-17 | 84.33 |
| 2016-10-14 | 90.80 |
| 2016-10-13 | 94.57 |
| 2016-10-12 | 94.03 |
| 2016-10-11 | 91.34 |
| 2016-10-07 | 91.34 |
| 2016-10-06 | 97.27 |
| 2016-10-05 | 100.50 |
| 2016-10-04 | 102.12 |
| 2016-10-03 | 109.12 |
| 2016-09-30 | 110.74 |
| 2016-09-29 | 110.74 |
| 2016-09-28 | 110.74 |
| 2016-09-27 | 110.20 |
| 2016-09-26 | 110.20 |
| 2016-09-23 | 110.20 |
| 2016-09-22 | 110.20 |
| 2016-09-21 | 110.20 |
| 2016-09-20 | 110.20 |
| 2016-09-19 | 109.12 |
| 2016-09-15 | 109.66 |
| 2016-09-14 | 104.81 |
| 2016-09-13 | 107.51 |
| 2016-09-12 | 108.58 |
| 2016-09-09 | 114.51 |
| 2016-09-08 | 113.44 |
| 2016-09-07 | 115.05 |
| 2016-09-06 | 115.05 |
| 2016-09-05 | 115.59 |
| 2016-09-02 | 115.59 |
| 2016-09-01 | 115.59 |
| 2016-08-31 | 115.05 |
| 2016-08-30 | 115.05 |
| 2016-08-29 | 115.59 |
| 2016-08-26 | 118.28 |
| 2016-08-25 | 112.37 |
| 2016-08-24 | 117.20 |
| 2016-08-23 | 116.13 |
| 2016-08-22 | 119.89 |
| 2016-08-19 | 122.58 |
| 2016-08-18 | 121.51 |
| 2016-08-17 | 115.05 |
| 2016-08-16 | 118.28 |
| 2016-08-15 | 124.19 |
| 2016-08-12 | 133.87 |
| 2016-08-11 | 135.48 |
| 2016-08-10 | 136.56 |
| 2016-08-09 | 137.10 |
| 2016-08-08 | 136.56 |
| 2016-08-05 | 123.12 |
| 2016-08-04 | 110.75 |
| 2016-08-03 | 111.29 |
| 2016-08-01 | 113.98 |
| 2016-07-29 | 112.90 |
| 2016-07-28 | 115.05 |
| 2016-07-27 | 114.52 |
| 2016-07-26 | 119.89 |
| 2016-07-25 | 122.58 |
| 2016-07-22 | 122.04 |
| 2016-07-21 | 122.04 |
| 2016-07-20 | 119.89 |
| 2016-07-19 | 122.58 |
| 2016-07-18 | 122.58 |
| 2016-07-15 | 115.05 |
| 2016-07-14 | 113.98 |
| 2016-07-13 | 113.98 |
| 2016-07-12 | 115.05 |
| 2016-07-11 | 115.05 |
| 2016-07-08 | 114.52 |
| 2016-07-07 | 111.29 |
| 2016-07-06 | 98.92 |
| 2016-07-05 | 100.54 |
| 2016-07-04 | 91.40 |
| 2016-06-30 | 88.71 |
| 2016-06-29 | 85.48 |
| 2016-06-28 | 77.96 |
| 2016-06-27 | 72.04 |
| 2016-06-24 | 65.59 |
| 2016-06-23 | 67.74 |
| 2016-06-22 | 68.82 |
| 2016-06-21 | 68.28 |
| 2016-06-20 | 65.59 |
| 2016-06-17 | 60.22 |
| 2016-06-16 | 58.60 |
| 2016-06-15 | 62.90 |
| 2016-06-14 | 58.06 |
| 2016-06-13 | 67.20 |
| 2016-06-10 | 75.27 |
| 2016-06-08 | 79.03 |
| 2016-06-07 | 84.95 |
| 2016-06-06 | 85.48 |
| 2016-06-03 | 82.80 |
| 2016-06-02 | 79.03 |
| 2016-06-01 | 72.58 |
| 2016-05-31 | 71.51 |
| 2016-05-30 | 69.35 |
| 2016-05-27 | 69.35 |
| 2016-05-26 | 67.74 |
| 2016-05-25 | 66.67 |
| 2016-05-24 | 66.67 |
| 2016-05-23 | 69.35 |
| 2016-05-20 | 66.67 |
| 2016-05-19 | 66.67 |
| 2016-05-18 | 68.28 |
| 2016-05-17 | 66.13 |
| 2016-05-16 | 42.47 |
| 2016-05-13 | 41.40 |
| 2016-05-12 | 40.86 |
| 2016-05-11 | 41.94 |
| 2016-05-10 | 41.40 |
| 2016-05-09 | 43.01 |
| 2016-05-06 | 41.94 |
| 2016-05-05 | 44.09 |
| 2016-05-04 | 44.62 |
| 2016-05-03 | 45.70 |
| 2016-04-29 | 45.70 |
| 2016-04-28 | 46.77 |
| 2016-04-27 | 45.16 |
| 2016-04-26 | 45.16 |
| 2016-04-25 | 46.24 |
| 2016-04-22 | 45.16 |
| 2016-04-21 | 46.24 |
| 2016-04-20 | 45.16 |
| 2016-04-19 | 46.77 |
| 2016-04-18 | 46.24 |
| 2016-04-15 | 47.85 |
| 2016-04-14 | 48.92 |
| 2016-04-13 | 48.39 |
| 2016-04-12 | 44.62 |
| 2016-04-11 | 42.47 |
| 2016-04-08 | 43.55 |
| 2016-04-07 | 45.16 |
| 2016-04-06 | 46.77 |
| 2016-04-05 | 46.77 |
| 2016-04-01 | 50.00 |
| 2016-03-31 | 51.61 |
| 2016-03-30 | 45.16 |
| 2016-03-29 | 38.71 |
| 2016-03-24 | 39.78 |
| 2016-03-23 | 45.16 |
| 2016-03-22 | 51.61 |
| 2016-03-21 | 57.53 |
| 2016-03-18 | 51.08 |
| 2016-03-17 | 48.39 |
| 2016-03-16 | 50.00 |
| 2016-03-15 | 52.15 |
| 2016-03-14 | 53.23 |
| 2016-03-11 | 52.15 |
| 2016-03-10 | 52.15 |
| 2016-03-09 | 56.45 |
| 2016-03-08 | 63.44 |
| 2016-03-07 | 62.90 |
| 2016-03-04 | 62.90 |
| 2016-03-03 | 65.05 |
| 2016-03-02 | 64.52 |
| 2016-03-01 | 59.14 |
| 2016-02-29 | 58.06 |
| 2016-02-26 | 58.60 |
| 2016-02-25 | 55.91 |
| 2016-02-24 | 68.82 |
| 2016-02-23 | 73.12 |
| 2016-02-22 | 58.06 |
| 2016-02-19 | 53.76 |
| 2016-02-18 | 52.15 |
| 2016-02-17 | 49.46 |
| 2016-02-16 | 57.53 |
| 2016-02-15 | 54.30 |
| 2016-02-12 | 68.28 |
| 2016-02-11 | 80.11 |
| 2016-02-05 | 84.41 |
| 2016-02-04 | 82.80 |
| 2016-02-03 | 81.72 |
| 2016-02-02 | 85.48 |
| 2016-02-01 | 82.80 |
| 2016-01-29 | 84.41 |
| 2016-01-28 | 79.57 |
| 2016-01-27 | 83.33 |
| 2016-01-26 | 80.11 |
| 2016-01-25 | 84.41 |
| 2016-01-22 | 77.96 |
| 2016-01-21 | 73.66 |
| 2016-01-20 | 76.34 |
| 2016-01-19 | 86.02 |
| 2016-01-18 | 76.88 |
| 2016-01-15 | 73.66 |
| 2016-01-14 | 81.18 |
| 2016-01-13 | 82.80 |
| 2016-01-12 | 83.33 |
| 2016-01-11 | 77.42 |
| 2016-01-08 | 94.09 |
| 2016-01-07 | 88.71 |
| 2016-01-06 | 103.76 |
| 2016-01-05 | 107.53 |
| 2016-01-04 | 100.00 |
| 2015-12-31 | 120.97 |
| 2015-12-30 | 119.89 |
| 2015-12-29 | 127.96 |
| 2015-12-28 | 126.34 |
| 2015-12-24 | 116.13 |
| 2015-12-23 | 115.05 |
| 2015-12-22 | 116.67 |
| 2015-12-21 | 110.75 |
| 2015-12-18 | 115.59 |
| 2015-12-17 | 112.63 |
| 2015-12-16 | 103.49 |
| 2015-12-15 | 91.94 |
| 2015-12-14 | 88.98 |
| 2015-12-11 | 91.13 |
| 2015-12-10 | 91.40 |
| 2015-12-09 | 90.86 |
| 2015-12-08 | 93.55 |
| 2015-12-07 | 92.74 |
| 2015-12-04 | 98.92 |
| 2015-12-03 | 104.30 |
| 2015-12-02 | 99.73 |
| 2015-12-01 | 86.02 |
| 2015-11-30 | 87.10 |
| 2015-11-27 | 88.71 |
| 2015-11-26 | 93.55 |
| 2015-11-25 | 96.51 |
| 2015-11-24 | 98.12 |
| 2015-11-23 | 97.58 |
| 2015-11-20 | 102.15 |
| 2015-11-19 | 81.99 |
| 2015-11-18 | 73.12 |
| 2015-11-17 | 77.42 |
| 2015-11-16 | 66.40 |
| 2015-11-13 | 64.25 |
| 2015-11-12 | 57.80 |
| 2015-11-11 | 58.33 |
| 2015-11-10 | 61.29 |
| 2015-11-09 | 63.44 |
| 2015-11-06 | 66.13 |
| 2015-11-05 | 60.48 |
| 2015-11-04 | 60.75 |
| 2015-11-03 | 56.45 |
| 2015-11-02 | 56.72 |
| 2015-10-30 | 60.75 |
| 2015-10-29 | 59.14 |
| 2015-10-28 | 64.52 |
| 2015-10-27 | 67.74 |
| 2015-10-26 | 71.51 |
| 2015-10-23 | 70.70 |
| 2015-10-22 | 66.94 |
| 2015-10-20 | 66.40 |
| 2015-10-19 | 69.09 |
| 2015-10-16 | 58.60 |
| 2015-10-15 | 56.72 |
| 2015-10-14 | 57.26 |
| 2015-10-13 | 59.95 |
| 2015-10-12 | 63.71 |
| 2015-10-09 | 66.13 |
| 2015-10-08 | 47.31 |
| 2015-10-07 | 50.54 |
| 2015-10-06 | 49.73 |
| 2015-10-05 | 50.00 |
| 2015-10-02 | 49.46 |
| 2015-09-30 | 57.26 |
| 2015-09-29 | 62.37 |
| 2015-09-25 | 65.05 |
| 2015-09-24 | 67.74 |
| 2015-09-23 | 69.89 |
| 2015-09-22 | 70.16 |
| 2015-09-21 | 69.35 |
| 2015-09-18 | 72.31 |
| 2015-09-17 | 80.38 |
| 2015-09-16 | 85.22 |
| 2015-09-15 | 85.48 |
| 2015-09-14 | 86.29 |
| 2015-09-11 | 90.86 |
| 2015-09-10 | 92.47 |
| 2015-09-09 | 86.02 |
| 2015-09-08 | 73.12 |
| 2015-09-07 | 46.51 |
| 2015-09-04 | 46.51 |
| 2015-09-02 | 45.16 |
| 2015-09-01 | 44.35 |
| 2015-08-31 | 47.31 |
| 2015-08-28 | 49.46 |
| 2015-08-27 | 50.00 |
| 2015-08-26 | 43.82 |
| 2015-08-25 | 58.33 |
| 2015-08-24 | 65.32 |
| 2015-08-21 | 65.05 |
| 2015-08-20 | 70.43 |
| 2015-08-19 | 77.96 |
| 2015-08-18 | 87.10 |
| 2015-08-17 | 97.58 |
| 2015-08-14 | 106.18 |
| 2015-08-13 | 111.83 |
| 2015-08-12 | 123.12 |
| 2015-08-11 | 130.91 |
| 2015-08-10 | 136.56 |
| 2015-08-07 | 141.94 |
| 2015-08-06 | 136.56 |
| 2015-08-05 | 136.56 |
| 2015-08-04 | 111.02 |
| 2015-08-03 | 115.05 |
| 2015-07-31 | 141.67 |
| 2015-07-30 | 141.94 |
| 2015-07-29 | 147.31 |
| 2015-07-28 | 155.38 |
| 2015-07-27 | 152.69 |
| 2015-07-24 | 175.81 |
| 2015-07-23 | 173.66 |
| 2015-07-22 | 175.27 |
| 2015-07-21 | 175.27 |
| 2015-07-20 | 176.34 |
| 2015-07-17 | 181.72 |
| 2015-07-16 | 181.72 |
| 2015-07-15 | 176.34 |
| 2015-07-14 | 182.26 |
| 2015-07-13 | 180.65 |
| 2015-07-10 | 168.82 |
| 2015-07-09 | 175.81 |
| 2015-07-08 | 147.04 |
| 2015-07-07 | 161.29 |
| 2015-07-06 | 183.33 |
| 2015-07-03 | 181.72 |
| 2015-07-02 | 202.69 |
| 2015-06-30 | 205.38 |
| 2015-06-29 | 214.52 |
| 2015-06-26 | 219.35 |
| 2015-06-25 | 218.82 |
| 2015-06-24 | 217.20 |
| 2015-06-23 | 219.35 |
| 2015-06-22 | 213.44 |
| 2015-06-19 | 219.35 |
| 2015-06-18 | 209.14 |
| 2015-06-17 | 193.01 |
| 2015-06-16 | 173.66 |
| 2015-06-15 | 158.60 |
| 2015-06-12 | 169.35 |
| 2015-06-11 | 163.44 |
| 2015-06-10 | 140.05 |
| 2015-06-09 | 129.30 |
| 2015-06-08 | 130.65 |
| 2015-06-05 | 131.72 |
| 2015-06-04 | 139.25 |
| 2015-06-03 | 134.68 |
| 2015-06-02 | 133.60 |
| 2015-06-01 | 139.25 |
| 2015-05-29 | 140.59 |
| 2015-05-28 | 136.29 |
| 2015-05-27 | 139.25 |
| 2015-05-26 | 142.74 |
| 2015-05-22 | 120.97 |
| 2015-05-21 | 111.02 |
| 2015-05-20 | 95.70 |
| 2015-05-19 | 96.24 |
| 2015-05-18 | 95.43 |
| 2015-05-15 | 93.28 |
| 2015-05-14 | 80.11 |
| 2015-05-13 | 85.22 |
| 2015-05-12 | 94.62 |
| 2015-05-11 | 88.98 |
| 2015-05-08 | 77.42 |
| 2015-05-07 | 62.37 |
| 2015-05-06 | 59.41 |
| 2015-05-05 | 57.26 |
| 2015-05-04 | 57.26 |
| 2015-04-30 | 48.66 |
| 2015-04-29 | 52.42 |
| 2015-04-28 | 54.30 |
| 2015-04-27 | 56.99 |
| 2015-04-24 | 60.22 |
| 2015-04-23 | 63.98 |
| 2015-04-22 | 58.06 |
| 2015-04-21 | 53.23 |
| 2015-04-20 | 50.54 |
| 2015-04-17 | 53.76 |
| 2015-04-16 | 38.44 |
| 2015-04-15 | 35.48 |
| 2015-04-14 | 34.41 |
| 2015-04-13 | 41.13 |
| 2015-04-10 | 25.27 |
| 2015-04-09 | 10.22 |
| 2015-04-08 | 11.83 |
| 2015-04-02 | 1.34 |
| 2015-04-01 | 3.76 |
| 2015-03-31 | -0.27 |
| 2015-03-30 | 4.30 |
| 2015-03-27 | 3.23 |
| 2015-03-26 | 14.52 |
| 2015-03-25 | 0.81 |
| 2015-03-24 | -2.69 |
| 2015-03-23 | -0.54 |
| 2015-03-20 | -0.27 |
| 2015-03-19 | -0.27 |
| 2015-03-18 | -2.42 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | -0.81 |
| 2015-03-13 | -3.23 |
| 2015-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy