Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-08-26 | -3.90 |
| 2025-08-25 | -2.22 |
| 2025-08-22 | -3.06 |
| 2025-08-21 | -3.06 |
| 2025-08-20 | -4.09 |
| 2025-08-19 | -3.62 |
| 2025-08-18 | -4.28 |
| 2025-08-15 | -3.72 |
| 2025-08-14 | -2.69 |
| 2025-08-13 | -2.31 |
| 2025-08-12 | -4.00 |
| 2025-08-11 | -3.90 |
| 2025-08-08 | -3.72 |
| 2025-08-07 | -4.28 |
| 2025-08-06 | -6.24 |
| 2025-08-05 | -4.74 |
| 2025-08-04 | -5.68 |
| 2025-08-01 | -5.49 |
| 2025-07-31 | -3.81 |
| 2025-07-30 | -1.66 |
| 2025-07-29 | -0.25 |
| 2025-07-28 | -0.81 |
| 2025-07-25 | 0.03 |
| 2025-07-24 | -2.12 |
| 2025-07-23 | -4.84 |
| 2025-07-22 | -5.12 |
| 2025-07-21 | -7.83 |
| 2025-07-18 | -8.39 |
| 2025-07-17 | -9.14 |
| 2025-07-16 | -9.61 |
| 2025-07-15 | -9.89 |
| 2025-07-14 | -10.17 |
| 2025-07-11 | -10.17 |
| 2025-07-10 | -10.27 |
| 2025-07-09 | -10.64 |
| 2025-07-08 | -10.45 |
| 2025-07-07 | -10.17 |
| 2025-07-04 | -9.05 |
| 2025-07-03 | -7.55 |
| 2025-07-02 | -7.83 |
| 2025-06-30 | -9.61 |
| 2025-06-27 | -8.86 |
| 2025-06-26 | -8.30 |
| 2025-06-25 | -8.21 |
| 2025-06-24 | -8.58 |
| 2025-06-23 | -9.42 |
| 2025-06-20 | -11.29 |
| 2025-06-19 | -10.73 |
| 2025-06-18 | -7.83 |
| 2025-06-17 | -9.42 |
| 2025-06-16 | -9.80 |
| 2025-06-13 | -11.29 |
| 2025-06-12 | -11.95 |
| 2025-06-11 | -13.17 |
| 2025-06-10 | -13.82 |
| 2025-06-09 | -13.73 |
| 2025-06-06 | -14.10 |
| 2025-06-05 | -14.57 |
| 2025-06-04 | -15.88 |
| 2025-06-03 | -14.29 |
| 2025-06-02 | -17.84 |
| 2025-05-30 | -17.38 |
| 2025-05-29 | -18.50 |
| 2025-05-28 | -18.50 |
| 2025-05-27 | -19.25 |
| 2025-05-26 | -18.81 |
| 2025-05-23 | -18.44 |
| 2025-05-22 | -18.44 |
| 2025-05-21 | -17.90 |
| 2025-05-20 | -17.63 |
| 2025-05-19 | -18.08 |
| 2025-05-16 | -18.17 |
| 2025-05-15 | -17.72 |
| 2025-05-14 | -17.99 |
| 2025-05-13 | -18.99 |
| 2025-05-12 | -18.26 |
| 2025-05-09 | -19.35 |
| 2025-05-08 | -20.16 |
| 2025-05-07 | -19.35 |
| 2025-05-06 | -20.52 |
| 2025-05-02 | -20.80 |
| 2025-04-30 | -20.80 |
| 2025-04-29 | -21.52 |
| 2025-04-28 | -22.24 |
| 2025-04-25 | -21.79 |
| 2025-04-24 | -22.33 |
| 2025-04-23 | -21.34 |
| 2025-04-22 | -21.70 |
| 2025-04-17 | -23.78 |
| 2025-04-16 | -24.23 |
| 2025-04-15 | -24.32 |
| 2025-04-14 | -25.68 |
| 2025-04-11 | -28.03 |
| 2025-04-10 | -28.57 |
| 2025-04-09 | -30.20 |
| 2025-04-08 | -29.20 |
| 2025-04-07 | -27.31 |
| 2025-04-03 | -20.71 |
| 2025-04-02 | -19.89 |
| 2025-04-01 | -19.53 |
| 2025-03-31 | -20.89 |
| 2025-03-28 | -18.35 |
| 2025-03-27 | -17.36 |
| 2025-03-26 | -18.08 |
| 2025-03-25 | -18.54 |
| 2025-03-24 | -18.54 |
| 2025-03-21 | -21.79 |
| 2025-03-20 | -18.90 |
| 2025-03-19 | -17.18 |
| 2025-03-18 | -18.17 |
| 2025-03-17 | -15.82 |
| 2025-03-14 | -16.37 |
| 2025-03-13 | -10.67 |
| 2025-03-12 | -10.76 |
| 2025-03-11 | -9.67 |
| 2025-03-10 | -10.31 |
| 2025-03-07 | -10.49 |
| 2025-03-06 | -6.78 |
| 2025-03-05 | -14.83 |
| 2025-03-04 | -30.11 |
| 2025-03-03 | -29.20 |
| 2025-02-28 | -29.75 |
| 2025-02-27 | -28.48 |
| 2025-02-26 | -27.94 |
| 2025-02-25 | -28.75 |
| 2025-02-24 | -28.12 |
| 2025-02-21 | -28.75 |
| 2025-02-20 | -28.30 |
| 2025-02-19 | -28.93 |
| 2025-02-18 | -28.57 |
| 2025-02-17 | -28.66 |
| 2025-02-14 | -28.66 |
| 2025-02-13 | -28.66 |
| 2025-02-12 | -28.93 |
| 2025-02-11 | -29.75 |
| 2025-02-10 | -29.39 |
| 2025-02-07 | -29.39 |
| 2025-02-06 | -29.57 |
| 2025-02-05 | -30.38 |
| 2025-02-04 | -29.39 |
| 2025-02-03 | -29.66 |
| 2025-01-28 | -29.11 |
| 2025-01-27 | -28.84 |
| 2025-01-24 | -29.02 |
| 2025-01-23 | -29.11 |
| 2025-01-22 | -27.67 |
| 2025-01-21 | -27.67 |
| 2025-01-20 | -27.49 |
| 2025-01-17 | -27.31 |
| 2025-01-16 | -28.30 |
| 2025-01-15 | -27.76 |
| 2025-01-14 | -28.03 |
| 2025-01-13 | -28.03 |
| 2025-01-10 | -27.03 |
| 2025-01-09 | -26.76 |
| 2025-01-08 | -26.67 |
| 2025-01-07 | -25.77 |
| 2025-01-06 | -25.32 |
| 2025-01-03 | -25.59 |
| 2025-01-02 | -25.77 |
| 2024-12-31 | -24.95 |
| 2024-12-30 | -25.14 |
| 2024-12-27 | -24.41 |
| 2024-12-24 | -24.68 |
| 2024-12-23 | -25.05 |
| 2024-12-20 | -26.58 |
| 2024-12-19 | -26.13 |
| 2024-12-18 | -25.59 |
| 2024-12-17 | -25.32 |
| 2024-12-16 | -24.86 |
| 2024-12-13 | -23.24 |
| 2024-12-12 | -22.42 |
| 2024-12-11 | -22.97 |
| 2024-12-10 | -22.69 |
| 2024-12-09 | -21.97 |
| 2024-12-06 | -23.42 |
| 2024-12-05 | -23.96 |
| 2024-12-04 | -24.23 |
| 2024-12-03 | -24.77 |
| 2024-12-02 | -26.40 |
| 2024-11-29 | -26.76 |
| 2024-11-28 | -27.31 |
| 2024-11-27 | -26.76 |
| 2024-11-26 | -27.40 |
| 2024-11-25 | -28.03 |
| 2024-11-22 | -27.85 |
| 2024-11-21 | -27.22 |
| 2024-11-20 | -27.22 |
| 2024-11-19 | -27.12 |
| 2024-11-18 | -27.67 |
| 2024-11-15 | -27.22 |
| 2024-11-14 | -28.39 |
| 2024-11-13 | -27.67 |
| 2024-11-12 | -27.12 |
| 2024-11-11 | -26.13 |
| 2024-11-08 | -25.41 |
| 2024-11-07 | -25.23 |
| 2024-11-06 | -25.77 |
| 2024-11-05 | -25.23 |
| 2024-11-04 | -25.59 |
| 2024-11-01 | -25.77 |
| 2024-10-31 | -26.04 |
| 2024-10-30 | -25.50 |
| 2024-10-29 | -24.86 |
| 2024-10-28 | -24.32 |
| 2024-10-25 | -24.50 |
| 2024-10-24 | -24.32 |
| 2024-10-23 | -24.23 |
| 2024-10-22 | -24.05 |
| 2024-10-21 | -24.32 |
| 2024-10-18 | -24.05 |
| 2024-10-17 | -25.23 |
| 2024-10-16 | -24.59 |
| 2024-10-15 | -24.05 |
| 2024-10-14 | -22.33 |
| 2024-10-10 | -20.89 |
| 2024-10-09 | -22.15 |
| 2024-10-08 | -21.16 |
| 2024-10-07 | -17.27 |
| 2024-10-04 | -17.99 |
| 2024-10-03 | -18.90 |
| 2024-10-02 | -18.26 |
| 2024-09-30 | -19.17 |
| 2024-09-27 | -18.90 |
| 2024-09-26 | -20.25 |
| 2024-09-25 | -19.35 |
| 2024-09-24 | -20.34 |
| 2024-09-23 | -20.89 |
| 2024-09-20 | -20.43 |
| 2024-09-19 | -22.42 |
| 2024-09-17 | -22.51 |
| 2024-09-16 | -24.23 |
| 2024-09-13 | -24.86 |
| 2024-09-12 | -25.57 |
| 2024-09-11 | -26.01 |
| 2024-09-10 | -25.30 |
| 2024-09-09 | -24.41 |
| 2024-09-05 | -24.05 |
| 2024-09-04 | -25.30 |
| 2024-09-03 | -24.68 |
| 2024-09-02 | -23.97 |
| 2024-08-30 | -23.43 |
| 2024-08-29 | -23.43 |
| 2024-08-28 | -23.52 |
| 2024-08-27 | -23.61 |
| 2024-08-26 | -24.77 |
| 2024-08-23 | -26.46 |
| 2024-08-22 | -26.28 |
| 2024-08-21 | -27.79 |
| 2024-08-20 | -26.63 |
| 2024-08-19 | -26.81 |
| 2024-08-16 | -30.01 |
| 2024-08-15 | -27.34 |
| 2024-08-14 | -26.54 |
| 2024-08-13 | -27.61 |
| 2024-08-12 | -28.15 |
| 2024-08-09 | -28.23 |
| 2024-08-08 | -29.12 |
| 2024-08-07 | -28.77 |
| 2024-08-06 | -30.10 |
| 2024-08-05 | -29.21 |
| 2024-08-02 | -28.68 |
| 2024-08-01 | -26.72 |
| 2024-07-31 | -27.08 |
| 2024-07-30 | -27.43 |
| 2024-07-29 | -26.28 |
| 2024-07-26 | -28.06 |
| 2024-07-25 | -28.77 |
| 2024-07-24 | -27.17 |
| 2024-07-23 | -26.99 |
| 2024-07-22 | -27.17 |
| 2024-07-19 | -27.26 |
| 2024-07-18 | -27.34 |
| 2024-07-17 | -27.97 |
| 2024-07-16 | -28.95 |
| 2024-07-15 | -28.59 |
| 2024-07-12 | -27.43 |
| 2024-07-11 | -31.17 |
| 2024-07-10 | -34.28 |
| 2024-07-09 | -33.93 |
| 2024-07-08 | -34.01 |
| 2024-07-05 | -33.39 |
| 2024-07-04 | -32.59 |
| 2024-07-03 | -32.50 |
| 2024-07-02 | -32.32 |
| 2024-06-28 | -33.48 |
| 2024-06-27 | -34.46 |
| 2024-06-26 | -33.48 |
| 2024-06-25 | -34.99 |
| 2024-06-24 | -34.64 |
| 2024-06-21 | -34.99 |
| 2024-06-20 | -33.75 |
| 2024-06-19 | -32.95 |
| 2024-06-18 | -34.19 |
| 2024-06-17 | -34.90 |
| 2024-06-14 | -34.46 |
| 2024-06-13 | -33.57 |
| 2024-06-12 | -33.30 |
| 2024-06-11 | -32.50 |
| 2024-06-07 | -31.26 |
| 2024-06-06 | -30.90 |
| 2024-06-05 | -30.28 |
| 2024-06-04 | -31.17 |
| 2024-06-03 | -31.44 |
| 2024-05-31 | -32.24 |
| 2024-05-30 | -32.32 |
| 2024-05-29 | -30.28 |
| 2024-05-28 | -28.86 |
| 2024-05-27 | -29.43 |
| 2024-05-24 | -29.77 |
| 2024-05-23 | -29.18 |
| 2024-05-22 | -28.41 |
| 2024-05-21 | -28.50 |
| 2024-05-20 | -27.73 |
| 2024-05-17 | -28.07 |
| 2024-05-16 | -28.84 |
| 2024-05-14 | -29.43 |
| 2024-05-13 | -28.58 |
| 2024-05-10 | -29.95 |
| 2024-05-09 | -32.58 |
| 2024-05-08 | -33.52 |
| 2024-05-07 | -32.58 |
| 2024-05-06 | -33.26 |
| 2024-05-03 | -33.09 |
| 2024-05-02 | -32.92 |
| 2024-04-30 | -34.88 |
| 2024-04-29 | -34.20 |
| 2024-04-26 | -34.88 |
| 2024-04-25 | -34.97 |
| 2024-04-24 | -35.65 |
| 2024-04-23 | -37.01 |
| 2024-04-22 | -37.69 |
| 2024-04-19 | -38.97 |
| 2024-04-18 | -39.14 |
| 2024-04-17 | -39.39 |
| 2024-04-16 | -39.05 |
| 2024-04-15 | -37.52 |
| 2024-04-12 | -36.58 |
| 2024-04-11 | -35.56 |
| 2024-04-10 | -34.63 |
| 2024-04-09 | -34.71 |
| 2024-04-08 | -34.71 |
| 2024-04-05 | -34.88 |
| 2024-04-03 | -33.78 |
| 2024-04-02 | -33.35 |
| 2024-03-28 | -35.65 |
| 2024-03-27 | -35.82 |
| 2024-03-26 | -35.14 |
| 2024-03-25 | -34.20 |
| 2024-03-22 | -33.01 |
| 2024-03-21 | -31.22 |
| 2024-03-20 | -32.07 |
| 2024-03-19 | -31.22 |
| 2024-03-18 | -30.80 |
| 2024-03-15 | -30.12 |
| 2024-03-14 | -29.18 |
| 2024-03-13 | -29.26 |
| 2024-03-12 | -29.26 |
| 2024-03-11 | -30.46 |
| 2024-03-08 | -31.05 |
| 2024-03-07 | -31.65 |
| 2024-03-06 | -32.24 |
| 2024-03-05 | -33.18 |
| 2024-03-04 | -32.58 |
| 2024-03-01 | -32.75 |
| 2024-02-29 | -32.33 |
| 2024-02-28 | -31.05 |
| 2024-02-27 | -30.12 |
| 2024-02-26 | -29.01 |
| 2024-02-23 | -28.16 |
| 2024-02-22 | -27.48 |
| 2024-02-21 | -27.48 |
| 2024-02-20 | -28.24 |
| 2024-02-19 | -29.01 |
| 2024-02-16 | -27.82 |
| 2024-02-15 | -29.95 |
| 2024-02-14 | -29.95 |
| 2024-02-09 | -30.46 |
| 2024-02-08 | -30.12 |
| 2024-02-07 | -29.09 |
| 2024-02-06 | -29.52 |
| 2024-02-05 | -30.97 |
| 2024-02-02 | -30.80 |
| 2024-02-01 | -31.14 |
| 2024-01-31 | -31.22 |
| 2024-01-30 | -30.88 |
| 2024-01-29 | -29.60 |
| 2024-01-26 | -31.56 |
| 2024-01-25 | -31.56 |
| 2024-01-24 | -32.58 |
| 2024-01-23 | -34.12 |
| 2024-01-22 | -35.05 |
| 2024-01-19 | -33.86 |
| 2024-01-18 | -33.44 |
| 2024-01-17 | -34.29 |
| 2024-01-16 | -31.56 |
| 2024-01-15 | -30.12 |
| 2024-01-12 | -30.80 |
| 2024-01-11 | -30.29 |
| 2024-01-10 | -30.54 |
| 2024-01-09 | -30.12 |
| 2024-01-08 | -30.80 |
| 2024-01-05 | -30.54 |
| 2024-01-04 | -30.20 |
| 2024-01-03 | -29.60 |
| 2024-01-02 | -29.77 |
| 2023-12-29 | -28.75 |
| 2023-12-28 | -28.58 |
| 2023-12-27 | -29.52 |
| 2023-12-22 | -30.37 |
| 2023-12-21 | -30.80 |
| 2023-12-20 | -30.71 |
| 2023-12-19 | -30.29 |
| 2023-12-18 | -29.77 |
| 2023-12-15 | -29.69 |
| 2023-12-14 | -31.82 |
| 2023-12-13 | -32.84 |
| 2023-12-12 | -32.58 |
| 2023-12-11 | -32.84 |
| 2023-12-08 | -31.56 |
| 2023-12-07 | -32.07 |
| 2023-12-06 | -31.56 |
| 2023-12-05 | -32.50 |
| 2023-12-04 | -32.50 |
| 2023-12-01 | -32.58 |
| 2023-11-30 | -33.35 |
| 2023-11-29 | -33.35 |
| 2023-11-28 | -32.16 |
| 2023-11-27 | -31.65 |
| 2023-11-24 | -31.39 |
| 2023-11-23 | -30.12 |
| 2023-11-22 | -30.63 |
| 2023-11-21 | -30.80 |
| 2023-11-20 | -30.97 |
| 2023-11-17 | -31.56 |
| 2023-11-16 | -31.39 |
| 2023-11-15 | -30.46 |
| 2023-11-14 | -32.58 |
| 2023-11-13 | -33.35 |
| 2023-11-10 | -33.95 |
| 2023-11-09 | -33.26 |
| 2023-11-08 | -33.18 |
| 2023-11-07 | -32.75 |
| 2023-11-06 | -30.12 |
| 2023-11-03 | -30.46 |
| 2023-11-02 | -31.39 |
| 2023-11-01 | -32.67 |
| 2023-10-31 | -32.67 |
| 2023-10-30 | -32.16 |
| 2023-10-27 | -32.50 |
| 2023-10-26 | -33.78 |
| 2023-10-25 | -33.18 |
| 2023-10-24 | -33.09 |
| 2023-10-20 | -32.41 |
| 2023-10-19 | -32.07 |
| 2023-10-18 | -30.37 |
| 2023-10-17 | -30.63 |
| 2023-10-16 | -30.97 |
| 2023-10-13 | -30.54 |
| 2023-10-12 | -29.01 |
| 2023-10-11 | -29.77 |
| 2023-10-10 | -30.12 |
| 2023-10-09 | -30.54 |
| 2023-10-06 | -30.29 |
| 2023-10-05 | -31.05 |
| 2023-10-04 | -31.39 |
| 2023-10-03 | -31.31 |
| 2023-09-29 | -28.67 |
| 2023-09-28 | -30.63 |
| 2023-09-27 | -29.35 |
| 2023-09-26 | -30.46 |
| 2023-09-25 | -29.69 |
| 2023-09-22 | -28.67 |
| 2023-09-21 | -29.95 |
| 2023-09-20 | -29.26 |
| 2023-09-19 | -29.43 |
| 2023-09-18 | -29.60 |
| 2023-09-15 | -28.58 |
| 2023-09-14 | -29.35 |
| 2023-09-13 | -29.86 |
| 2023-09-12 | -29.86 |
| 2023-09-11 | -29.26 |
| 2023-09-07 | -29.60 |
| 2023-09-06 | -28.84 |
| 2023-09-05 | -29.18 |
| 2023-09-04 | -28.58 |
| 2023-08-31 | -28.51 |
| 2023-08-30 | -29.09 |
| 2023-08-29 | -29.34 |
| 2023-08-28 | -30.85 |
| 2023-08-25 | -31.35 |
| 2023-08-24 | -30.60 |
| 2023-08-23 | -31.35 |
| 2023-08-22 | -31.43 |
| 2023-08-21 | -32.19 |
| 2023-08-18 | -31.18 |
| 2023-08-17 | -30.26 |
| 2023-08-16 | -29.76 |
| 2023-08-15 | -28.93 |
| 2023-08-14 | -28.76 |
| 2023-08-11 | -28.01 |
| 2023-08-10 | -27.67 |
| 2023-08-09 | -27.76 |
| 2023-08-08 | -27.42 |
| 2023-08-07 | -25.92 |
| 2023-08-04 | -26.17 |
| 2023-08-03 | -22.57 |
| 2023-08-02 | -21.48 |
| 2023-08-01 | -19.98 |
| 2023-07-31 | -19.56 |
| 2023-07-28 | -18.98 |
| 2023-07-27 | -18.81 |
| 2023-07-26 | -19.98 |
| 2023-07-25 | -20.06 |
| 2023-07-24 | -21.07 |
| 2023-07-21 | -20.48 |
| 2023-07-20 | -21.07 |
| 2023-07-19 | -21.40 |
| 2023-07-18 | -21.07 |
| 2023-07-14 | -20.23 |
| 2023-07-13 | -20.65 |
| 2023-07-12 | -21.74 |
| 2023-07-11 | -21.65 |
| 2023-07-10 | -22.91 |
| 2023-07-07 | -23.07 |
| 2023-07-06 | -22.66 |
| 2023-07-05 | -20.40 |
| 2023-07-04 | -19.81 |
| 2023-07-03 | -19.48 |
| 2023-06-30 | -19.98 |
| 2023-06-29 | -20.48 |
| 2023-06-28 | -18.56 |
| 2023-06-27 | -18.81 |
| 2023-06-26 | -19.81 |
| 2023-06-23 | -19.48 |
| 2023-06-21 | -18.89 |
| 2023-06-20 | -17.81 |
| 2023-06-19 | -17.55 |
| 2023-06-16 | -17.64 |
| 2023-06-15 | -18.14 |
| 2023-06-14 | -18.31 |
| 2023-06-13 | -17.89 |
| 2023-06-12 | -17.14 |
| 2023-06-09 | -17.55 |
| 2023-06-08 | -18.31 |
| 2023-06-07 | -19.48 |
| 2023-06-06 | -19.06 |
| 2023-06-05 | -19.23 |
| 2023-06-02 | -20.31 |
| 2023-06-01 | -21.99 |
| 2023-05-31 | -20.82 |
| 2023-05-30 | -19.56 |
| 2023-05-29 | -19.56 |
| 2023-05-25 | -18.98 |
| 2023-05-24 | -18.14 |
| 2023-05-23 | -19.14 |
| 2023-05-22 | -18.20 |
| 2023-05-19 | -18.04 |
| 2023-05-18 | -18.12 |
| 2023-05-17 | -18.12 |
| 2023-05-16 | -17.40 |
| 2023-05-15 | -16.03 |
| 2023-05-12 | -16.92 |
| 2023-05-11 | -14.99 |
| 2023-05-10 | -15.07 |
| 2023-05-09 | -14.75 |
| 2023-05-08 | -13.71 |
| 2023-05-05 | -13.87 |
| 2023-05-04 | -12.67 |
| 2023-05-03 | -15.55 |
| 2023-05-02 | -15.07 |
| 2023-04-28 | -15.79 |
| 2023-04-27 | -16.44 |
| 2023-04-26 | -17.48 |
| 2023-04-25 | -18.36 |
| 2023-04-24 | -18.20 |
| 2023-04-21 | -16.84 |
| 2023-04-20 | -18.20 |
| 2023-04-19 | -18.76 |
| 2023-04-18 | -18.60 |
| 2023-04-17 | -18.20 |
| 2023-04-14 | -18.12 |
| 2023-04-13 | -18.12 |
| 2023-04-12 | -18.04 |
| 2023-04-11 | -19.32 |
| 2023-04-06 | -19.88 |
| 2023-04-04 | -20.37 |
| 2023-04-03 | -21.41 |
| 2023-03-31 | -21.89 |
| 2023-03-30 | -22.05 |
| 2023-03-29 | -21.89 |
| 2023-03-28 | -21.57 |
| 2023-03-27 | -22.13 |
| 2023-03-24 | -22.21 |
| 2023-03-23 | -21.97 |
| 2023-03-22 | -21.17 |
| 2023-03-21 | -22.77 |
| 2023-03-20 | -21.81 |
| 2023-03-17 | -21.73 |
| 2023-03-16 | -23.17 |
| 2023-03-15 | -21.33 |
| 2023-03-14 | -21.97 |
| 2023-03-13 | -21.81 |
| 2023-03-10 | -23.81 |
| 2023-03-09 | -22.21 |
| 2023-03-08 | -22.61 |
| 2023-03-07 | -21.17 |
| 2023-03-06 | -21.81 |
| 2023-03-03 | -22.93 |
| 2023-03-02 | -22.85 |
| 2023-03-01 | -23.49 |
| 2023-02-28 | -24.94 |
| 2023-02-27 | -24.38 |
| 2023-02-24 | -23.73 |
| 2023-02-23 | -23.89 |
| 2023-02-22 | -23.41 |
| 2023-02-21 | -22.77 |
| 2023-02-20 | -22.61 |
| 2023-02-17 | -23.33 |
| 2023-02-16 | -23.17 |
| 2023-02-15 | -23.33 |
| 2023-02-14 | -21.01 |
| 2023-02-13 | -21.41 |
| 2023-02-10 | -20.69 |
| 2023-02-09 | -20.85 |
| 2023-02-08 | -21.57 |
| 2023-02-07 | -22.13 |
| 2023-02-06 | -21.89 |
| 2023-02-03 | -20.93 |
| 2023-02-02 | -19.16 |
| 2023-02-01 | -18.76 |
| 2023-01-31 | -20.12 |
| 2023-01-30 | -18.36 |
| 2023-01-27 | -19.80 |
| 2023-01-26 | -19.24 |
| 2023-01-20 | -20.29 |
| 2023-01-19 | -20.77 |
| 2023-01-18 | -20.61 |
| 2023-01-17 | -20.61 |
| 2023-01-16 | -19.24 |
| 2023-01-13 | -21.65 |
| 2023-01-12 | -22.29 |
| 2023-01-11 | -23.49 |
| 2023-01-10 | -21.73 |
| 2023-01-09 | -21.89 |
| 2023-01-06 | -22.13 |
| 2023-01-05 | -21.97 |
| 2023-01-04 | -23.09 |
| 2023-01-03 | -24.13 |
| 2022-12-30 | -24.86 |
| 2022-12-29 | -25.34 |
| 2022-12-28 | -24.21 |
| 2022-12-23 | -25.90 |
| 2022-12-22 | -25.58 |
| 2022-12-21 | -27.02 |
| 2022-12-20 | -26.54 |
| 2022-12-19 | -27.42 |
| 2022-12-16 | -27.10 |
| 2022-12-15 | -28.06 |
| 2022-12-14 | -27.82 |
| 2022-12-13 | -27.50 |
| 2022-12-12 | -27.42 |
| 2022-12-09 | -27.10 |
| 2022-12-08 | -28.79 |
| 2022-12-07 | -29.91 |
| 2022-12-06 | -28.55 |
| 2022-12-05 | -28.39 |
| 2022-12-02 | -29.43 |
| 2022-12-01 | -28.22 |
| 2022-11-30 | -27.34 |
| 2022-11-29 | -29.03 |
| 2022-11-28 | -30.39 |
| 2022-11-25 | -30.15 |
| 2022-11-24 | -29.59 |
| 2022-11-23 | -29.59 |
| 2022-11-22 | -29.91 |
| 2022-11-21 | -29.99 |
| 2022-11-18 | -30.15 |
| 2022-11-17 | -29.11 |
| 2022-11-16 | -29.11 |
| 2022-11-15 | -29.19 |
| 2022-11-14 | -31.99 |
| 2022-11-11 | -32.07 |
| 2022-11-10 | -34.48 |
| 2022-11-09 | -33.28 |
| 2022-11-08 | -32.23 |
| 2022-11-07 | -32.88 |
| 2022-11-04 | -34.24 |
| 2022-11-03 | -36.00 |
| 2022-11-02 | -35.52 |
| 2022-11-01 | -37.05 |
| 2022-10-31 | -37.45 |
| 2022-10-28 | -35.92 |
| 2022-10-27 | -35.12 |
| 2022-10-26 | -35.28 |
| 2022-10-25 | -35.36 |
| 2022-10-24 | -34.88 |
| 2022-10-21 | -33.76 |
| 2022-10-20 | -32.15 |
| 2022-10-19 | -32.15 |
| 2022-10-18 | -31.91 |
| 2022-10-17 | -31.83 |
| 2022-10-14 | -31.83 |
| 2022-10-13 | -31.91 |
| 2022-10-12 | -31.67 |
| 2022-10-11 | -30.55 |
| 2022-10-10 | -29.91 |
| 2022-10-07 | -28.39 |
| 2022-10-06 | -27.42 |
| 2022-10-05 | -26.94 |
| 2022-10-03 | -30.55 |
| 2022-09-30 | -30.39 |
| 2022-09-29 | -30.79 |
| 2022-09-28 | -30.31 |
| 2022-09-27 | -27.42 |
| 2022-09-26 | -28.79 |
| 2022-09-23 | -24.38 |
| 2022-09-22 | -24.05 |
| 2022-09-21 | -23.01 |
| 2022-09-20 | -22.53 |
| 2022-09-19 | -22.69 |
| 2022-09-16 | -21.49 |
| 2022-09-15 | -22.61 |
| 2022-09-14 | -22.93 |
| 2022-09-13 | -21.73 |
| 2022-09-09 | -23.25 |
| 2022-09-08 | -24.05 |
| 2022-09-07 | -23.41 |
| 2022-09-06 | -22.13 |
| 2022-09-05 | -21.49 |
| 2022-09-02 | -21.07 |
| 2022-09-01 | -20.99 |
| 2022-08-31 | -19.97 |
| 2022-08-30 | -19.34 |
| 2022-08-29 | -19.57 |
| 2022-08-26 | -17.68 |
| 2022-08-25 | -19.02 |
| 2022-08-24 | -20.05 |
| 2022-08-23 | -18.23 |
| 2022-08-22 | -17.05 |
| 2022-08-19 | -17.52 |
| 2022-08-18 | -17.84 |
| 2022-08-17 | -17.84 |
| 2022-08-16 | -17.13 |
| 2022-08-15 | -17.13 |
| 2022-08-12 | -16.58 |
| 2022-08-11 | -17.05 |
| 2022-08-10 | -17.92 |
| 2022-08-09 | -17.29 |
| 2022-08-08 | -18.15 |
| 2022-08-05 | -17.68 |
| 2022-08-04 | -18.94 |
| 2022-08-03 | -19.65 |
| 2022-08-02 | -19.81 |
| 2022-08-01 | -17.76 |
| 2022-07-29 | -17.92 |
| 2022-07-28 | -17.52 |
| 2022-07-27 | -17.29 |
| 2022-07-26 | -16.34 |
| 2022-07-25 | -18.00 |
| 2022-07-22 | -17.84 |
| 2022-07-21 | -17.37 |
| 2022-07-20 | -16.50 |
| 2022-07-19 | -16.58 |
| 2022-07-18 | -15.71 |
| 2022-07-15 | -17.60 |
| 2022-07-14 | -17.52 |
| 2022-07-13 | -15.95 |
| 2022-07-12 | -16.42 |
| 2022-07-11 | -16.73 |
| 2022-07-08 | -16.10 |
| 2022-07-07 | -16.73 |
| 2022-07-06 | -16.97 |
| 2022-07-05 | -16.18 |
| 2022-07-04 | -15.95 |
| 2022-06-30 | -16.34 |
| 2022-06-29 | -15.87 |
| 2022-06-28 | -14.68 |
| 2022-06-27 | -15.95 |
| 2022-06-24 | -16.66 |
| 2022-06-23 | -17.29 |
| 2022-06-22 | -17.52 |
| 2022-06-21 | -16.97 |
| 2022-06-20 | -17.52 |
| 2022-06-17 | -18.47 |
| 2022-06-16 | -17.05 |
| 2022-06-15 | -17.05 |
| 2022-06-14 | -16.42 |
| 2022-06-13 | -16.18 |
| 2022-06-10 | -15.79 |
| 2022-06-09 | -15.71 |
| 2022-06-08 | -14.29 |
| 2022-06-07 | -13.50 |
| 2022-06-06 | -13.11 |
| 2022-06-02 | -12.40 |
| 2022-06-01 | -11.69 |
| 2022-05-31 | -12.16 |
| 2022-05-30 | -11.92 |
| 2022-05-27 | -11.77 |
| 2022-05-26 | -13.11 |
| 2022-05-25 | -13.90 |
| 2022-05-24 | -14.61 |
| 2022-05-23 | -13.99 |
| 2022-05-20 | -13.76 |
| 2022-05-19 | -15.52 |
| 2022-05-18 | -15.06 |
| 2022-05-17 | -15.44 |
| 2022-05-16 | -16.66 |
| 2022-05-13 | -16.74 |
| 2022-05-12 | -18.34 |
| 2022-05-11 | -17.35 |
| 2022-05-10 | -16.89 |
| 2022-05-06 | -16.05 |
| 2022-05-05 | -14.83 |
| 2022-05-04 | -14.68 |
| 2022-05-03 | -16.66 |
| 2022-04-29 | -15.82 |
| 2022-04-28 | -15.13 |
| 2022-04-27 | -16.43 |
| 2022-04-26 | -16.43 |
| 2022-04-25 | -14.83 |
| 2022-04-22 | -12.92 |
| 2022-04-21 | -11.70 |
| 2022-04-20 | -12.69 |
| 2022-04-19 | -12.92 |
| 2022-04-14 | -13.46 |
| 2022-04-13 | -13.53 |
| 2022-04-12 | -13.99 |
| 2022-04-11 | -13.15 |
| 2022-04-08 | -13.84 |
| 2022-04-07 | -14.75 |
| 2022-04-06 | -13.15 |
| 2022-04-04 | -12.16 |
| 2022-04-01 | -11.63 |
| 2022-03-31 | -12.24 |
| 2022-03-30 | -10.41 |
| 2022-03-29 | -11.25 |
| 2022-03-28 | -11.02 |
| 2022-03-25 | -11.17 |
| 2022-03-24 | -11.32 |
| 2022-03-23 | -11.93 |
| 2022-03-22 | -12.24 |
| 2022-03-21 | -12.54 |
| 2022-03-18 | -12.92 |
| 2022-03-17 | -16.13 |
| 2022-03-16 | -19.56 |
| 2022-03-15 | -20.01 |
| 2022-03-14 | -17.19 |
| 2022-03-11 | -16.81 |
| 2022-03-10 | -16.13 |
| 2022-03-09 | -19.25 |
| 2022-03-08 | -19.18 |
| 2022-03-07 | -19.94 |
| 2022-03-04 | -19.33 |
| 2022-03-03 | -19.94 |
| 2022-03-02 | -20.09 |
| 2022-03-01 | -17.12 |
| 2022-02-28 | -16.51 |
| 2022-02-25 | -15.13 |
| 2022-02-24 | -14.52 |
| 2022-02-23 | -10.94 |
| 2022-02-22 | -11.40 |
| 2022-02-21 | -9.64 |
| 2022-02-18 | -8.88 |
| 2022-02-17 | -8.27 |
| 2022-02-16 | -9.87 |
| 2022-02-15 | -9.87 |
| 2022-02-14 | -8.88 |
| 2022-02-11 | -8.65 |
| 2022-02-10 | -10.18 |
| 2022-02-09 | -13.23 |
| 2022-02-08 | -13.69 |
| 2022-02-07 | -15.36 |
| 2022-02-04 | -15.29 |
| 2022-01-31 | -15.82 |
| 2022-01-28 | -16.05 |
| 2022-01-27 | -15.90 |
| 2022-01-26 | -15.06 |
| 2022-01-25 | -14.30 |
| 2022-01-24 | -13.91 |
| 2022-01-21 | -14.98 |
| 2022-01-20 | -15.52 |
| 2022-01-19 | -15.59 |
| 2022-01-18 | -15.06 |
| 2022-01-17 | -15.44 |
| 2022-01-14 | -16.20 |
| 2022-01-13 | -16.13 |
| 2022-01-12 | -17.35 |
| 2022-01-11 | -17.65 |
| 2022-01-10 | -17.57 |
| 2022-01-07 | -19.25 |
| 2022-01-06 | -19.86 |
| 2022-01-05 | -19.86 |
| 2022-01-04 | -21.62 |
| 2022-01-03 | -21.77 |
| 2021-12-31 | -23.29 |
| 2021-12-30 | -21.92 |
| 2021-12-29 | -22.00 |
| 2021-12-28 | -22.23 |
| 2021-12-24 | -24.21 |
| 2021-12-23 | -24.13 |
| 2021-12-22 | -24.74 |
| 2021-12-21 | -24.67 |
| 2021-12-20 | -24.21 |
| 2021-12-17 | -23.98 |
| 2021-12-16 | -23.98 |
| 2021-12-15 | -24.06 |
| 2021-12-14 | -24.06 |
| 2021-12-13 | -23.90 |
| 2021-12-10 | -23.90 |
| 2021-12-09 | -23.14 |
| 2021-12-08 | -23.60 |
| 2021-12-07 | -22.61 |
| 2021-12-06 | -23.29 |
| 2021-12-03 | -23.83 |
| 2021-12-02 | -24.82 |
| 2021-12-01 | -24.67 |
| 2021-11-30 | -25.50 |
| 2021-11-29 | -22.99 |
| 2021-11-26 | -21.39 |
| 2021-11-25 | -20.40 |
| 2021-11-24 | -20.01 |
| 2021-11-23 | -20.24 |
| 2021-11-22 | -20.01 |
| 2021-11-19 | -20.55 |
| 2021-11-18 | -20.32 |
| 2021-11-17 | -19.94 |
| 2021-11-16 | -19.86 |
| 2021-11-15 | -20.24 |
| 2021-11-12 | -19.79 |
| 2021-11-11 | -19.40 |
| 2021-11-10 | -19.71 |
| 2021-11-09 | -19.63 |
| 2021-11-08 | -19.56 |
| 2021-11-05 | -20.78 |
| 2021-11-04 | -21.01 |
| 2021-11-03 | -19.48 |
| 2021-11-02 | -19.94 |
| 2021-11-01 | -20.40 |
| 2021-10-29 | -20.17 |
| 2021-10-28 | -19.63 |
| 2021-10-27 | -19.79 |
| 2021-10-26 | -19.48 |
| 2021-10-25 | -19.33 |
| 2021-10-22 | -19.25 |
| 2021-10-21 | -18.79 |
| 2021-10-20 | -18.79 |
| 2021-10-19 | -18.72 |
| 2021-10-18 | -19.63 |
| 2021-10-15 | -19.94 |
| 2021-10-12 | -19.79 |
| 2021-10-11 | -19.25 |
| 2021-10-08 | -19.79 |
| 2021-10-07 | -20.32 |
| 2021-10-06 | -20.17 |
| 2021-10-05 | -20.32 |
| 2021-10-04 | -21.08 |
| 2021-09-30 | -20.78 |
| 2021-09-29 | -20.62 |
| 2021-09-28 | -22.61 |
| 2021-09-27 | -22.38 |
| 2021-09-24 | -21.84 |
| 2021-09-23 | -20.55 |
| 2021-09-21 | -21.16 |
| 2021-09-20 | -22.23 |
| 2021-09-17 | -19.94 |
| 2021-09-16 | -18.11 |
| 2021-09-15 | -17.19 |
| 2021-09-14 | -16.74 |
| 2021-09-13 | -15.82 |
| 2021-09-10 | -15.74 |
| 2021-09-09 | -17.65 |
| 2021-09-08 | -16.43 |
| 2021-09-07 | -16.05 |
| 2021-09-06 | -14.52 |
| 2021-09-03 | -14.22 |
| 2021-09-02 | -14.44 |
| 2021-09-01 | -14.29 |
| 2021-08-31 | -14.67 |
| 2021-08-30 | -14.44 |
| 2021-08-27 | -14.97 |
| 2021-08-26 | -13.69 |
| 2021-08-25 | -13.54 |
| 2021-08-24 | -14.22 |
| 2021-08-23 | -13.99 |
| 2021-08-20 | -14.67 |
| 2021-08-19 | -13.54 |
| 2021-08-18 | -12.11 |
| 2021-08-17 | -13.02 |
| 2021-08-16 | -12.72 |
| 2021-08-13 | -13.24 |
| 2021-08-12 | -12.72 |
| 2021-08-11 | -13.47 |
| 2021-08-10 | -13.77 |
| 2021-08-09 | -13.54 |
| 2021-08-06 | -13.02 |
| 2021-08-05 | -15.20 |
| 2021-08-04 | -15.27 |
| 2021-08-03 | -14.75 |
| 2021-08-02 | -13.99 |
| 2021-07-30 | -14.60 |
| 2021-07-29 | -13.62 |
| 2021-07-28 | -13.54 |
| 2021-07-27 | -13.02 |
| 2021-07-26 | -13.77 |
| 2021-07-23 | -13.77 |
| 2021-07-22 | -13.09 |
| 2021-07-21 | -14.44 |
| 2021-07-20 | -14.07 |
| 2021-07-19 | -12.94 |
| 2021-07-16 | -11.81 |
| 2021-07-15 | -11.66 |
| 2021-07-14 | -12.94 |
| 2021-07-13 | -11.66 |
| 2021-07-12 | -12.64 |
| 2021-07-09 | -13.32 |
| 2021-07-08 | -12.72 |
| 2021-07-07 | -10.99 |
| 2021-07-06 | -9.78 |
| 2021-07-05 | -9.11 |
| 2021-07-02 | -9.63 |
| 2021-06-30 | -9.03 |
| 2021-06-29 | -8.66 |
| 2021-06-28 | -6.63 |
| 2021-06-25 | -7.45 |
| 2021-06-24 | -7.75 |
| 2021-06-23 | -7.38 |
| 2021-06-22 | -10.08 |
| 2021-06-21 | -11.44 |
| 2021-06-18 | -10.39 |
| 2021-06-17 | -10.84 |
| 2021-06-16 | -10.54 |
| 2021-06-15 | -10.69 |
| 2021-06-11 | -10.08 |
| 2021-06-10 | -9.93 |
| 2021-06-09 | -9.78 |
| 2021-06-08 | -10.54 |
| 2021-06-07 | -9.18 |
| 2021-06-04 | -9.63 |
| 2021-06-03 | -9.41 |
| 2021-06-02 | -8.20 |
| 2021-06-01 | -9.18 |
| 2021-05-31 | -8.66 |
| 2021-05-28 | -7.08 |
| 2021-05-27 | -7.60 |
| 2021-05-26 | -7.08 |
| 2021-05-25 | -8.58 |
| 2021-05-24 | -8.66 |
| 2021-05-21 | -7.60 |
| 2021-05-20 | -6.70 |
| 2021-05-18 | -6.55 |
| 2021-05-17 | -8.05 |
| 2021-05-14 | -8.86 |
| 2021-05-13 | -8.35 |
| 2021-05-12 | -7.10 |
| 2021-05-11 | -6.23 |
| 2021-05-10 | -3.81 |
| 2021-05-07 | -5.86 |
| 2021-05-06 | -6.08 |
| 2021-05-05 | -6.52 |
| 2021-05-04 | -6.74 |
| 2021-05-03 | -8.27 |
| 2021-04-30 | -6.81 |
| 2021-04-29 | -5.57 |
| 2021-04-28 | -7.03 |
| 2021-04-27 | -6.59 |
| 2021-04-26 | -6.23 |
| 2021-04-23 | -6.45 |
| 2021-04-22 | -6.08 |
| 2021-04-21 | -7.03 |
| 2021-04-20 | -5.06 |
| 2021-04-19 | -5.64 |
| 2021-04-16 | -6.74 |
| 2021-04-15 | -6.96 |
| 2021-04-14 | -7.32 |
| 2021-04-13 | -8.27 |
| 2021-04-12 | -9.08 |
| 2021-04-09 | -7.47 |
| 2021-04-08 | -7.10 |
| 2021-04-07 | -8.79 |
| 2021-04-01 | -8.64 |
| 2021-03-31 | -9.37 |
| 2021-03-30 | -8.93 |
| 2021-03-29 | -9.15 |
| 2021-03-26 | -10.69 |
| 2021-03-25 | -11.49 |
| 2021-03-24 | -10.76 |
| 2021-03-23 | -8.13 |
| 2021-03-22 | -8.57 |
| 2021-03-19 | -11.71 |
| 2021-03-18 | -7.98 |
| 2021-03-17 | -9.22 |
| 2021-03-16 | -8.35 |
| 2021-03-15 | -7.32 |
| 2021-03-12 | -10.69 |
| 2021-03-11 | -9.74 |
| 2021-03-10 | -9.96 |
| 2021-03-09 | -7.10 |
| 2021-03-08 | -11.42 |
| 2021-03-05 | -13.32 |
| 2021-03-04 | -13.47 |
| 2021-03-03 | -14.56 |
| 2021-03-02 | -15.44 |
| 2021-03-01 | -13.98 |
| 2021-02-26 | -14.27 |
| 2021-02-25 | -9.66 |
| 2021-02-24 | -13.54 |
| 2021-02-23 | -15.00 |
| 2021-02-22 | -17.49 |
| 2021-02-19 | -19.10 |
| 2021-02-18 | -19.39 |
| 2021-02-17 | -18.73 |
| 2021-02-16 | -19.25 |
| 2021-02-11 | -21.73 |
| 2021-02-10 | -21.73 |
| 2021-02-09 | -21.81 |
| 2021-02-08 | -23.20 |
| 2021-02-05 | -22.39 |
| 2021-02-04 | -21.73 |
| 2021-02-03 | -21.15 |
| 2021-02-02 | -19.61 |
| 2021-02-01 | -19.47 |
| 2021-01-29 | -21.44 |
| 2021-01-28 | -19.32 |
| 2021-01-27 | -17.93 |
| 2021-01-26 | -19.17 |
| 2021-01-25 | -19.68 |
| 2021-01-22 | -17.34 |
| 2021-01-21 | -15.81 |
| 2021-01-20 | -15.52 |
| 2021-01-19 | -14.86 |
| 2021-01-18 | -16.39 |
| 2021-01-15 | -16.83 |
| 2021-01-14 | -16.03 |
| 2021-01-13 | -15.00 |
| 2021-01-12 | -15.81 |
| 2021-01-11 | -17.12 |
| 2021-01-08 | -16.32 |
| 2021-01-07 | -16.61 |
| 2021-01-06 | -17.93 |
| 2021-01-05 | -18.08 |
| 2021-01-04 | -18.59 |
| 2020-12-31 | -20.86 |
| 2020-12-30 | -19.61 |
| 2020-12-29 | -20.42 |
| 2020-12-28 | -20.27 |
| 2020-12-24 | -21.51 |
| 2020-12-23 | -22.24 |
| 2020-12-22 | -23.12 |
| 2020-12-21 | -21.00 |
| 2020-12-18 | -20.34 |
| 2020-12-17 | -20.86 |
| 2020-12-16 | -20.71 |
| 2020-12-15 | -21.37 |
| 2020-12-14 | -19.47 |
| 2020-12-11 | -18.51 |
| 2020-12-10 | -18.29 |
| 2020-12-09 | -18.37 |
| 2020-12-08 | -18.15 |
| 2020-12-07 | -18.08 |
| 2020-12-04 | -16.98 |
| 2020-12-03 | -17.42 |
| 2020-12-02 | -15.95 |
| 2020-12-01 | -18.08 |
| 2020-11-30 | -17.71 |
| 2020-11-27 | -15.88 |
| 2020-11-26 | -15.44 |
| 2020-11-25 | -15.30 |
| 2020-11-24 | -16.83 |
| 2020-11-23 | -17.20 |
| 2020-11-20 | -16.83 |
| 2020-11-19 | -15.08 |
| 2020-11-18 | -15.52 |
| 2020-11-17 | -15.15 |
| 2020-11-16 | -19.32 |
| 2020-11-13 | -20.71 |
| 2020-11-12 | -21.73 |
| 2020-11-11 | -20.42 |
| 2020-11-10 | -24.22 |
| 2020-11-09 | -26.27 |
| 2020-11-06 | -24.66 |
| 2020-11-05 | -22.76 |
| 2020-11-04 | -29.05 |
| 2020-11-03 | -28.75 |
| 2020-11-02 | -30.80 |
| 2020-10-30 | -31.68 |
| 2020-10-29 | -32.34 |
| 2020-10-28 | -32.27 |
| 2020-10-27 | -31.61 |
| 2020-10-23 | -32.12 |
| 2020-10-22 | -32.56 |
| 2020-10-21 | -32.49 |
| 2020-10-20 | -32.63 |
| 2020-10-19 | -32.19 |
| 2020-10-16 | -32.63 |
| 2020-10-15 | -32.12 |
| 2020-10-14 | -31.39 |
| 2020-10-12 | -30.80 |
| 2020-10-09 | -30.88 |
| 2020-10-08 | -30.36 |
| 2020-10-07 | -29.93 |
| 2020-10-06 | -30.29 |
| 2020-10-05 | -31.10 |
| 2020-09-30 | -31.83 |
| 2020-09-29 | -31.97 |
| 2020-09-28 | -31.90 |
| 2020-09-25 | -31.90 |
| 2020-09-24 | -32.19 |
| 2020-09-23 | -31.61 |
| 2020-09-22 | -31.32 |
| 2020-09-21 | -29.71 |
| 2020-09-18 | -28.46 |
| 2020-09-17 | -29.05 |
| 2020-09-16 | -28.10 |
| 2020-09-15 | -27.58 |
| 2020-09-14 | -28.24 |
| 2020-09-11 | -28.97 |
| 2020-09-10 | -28.61 |
| 2020-09-09 | -28.68 |
| 2020-09-08 | -28.17 |
| 2020-09-07 | -27.44 |
| 2020-09-04 | -27.75 |
| 2020-09-03 | -27.53 |
| 2020-09-02 | -27.61 |
| 2020-09-01 | -27.32 |
| 2020-08-31 | -26.67 |
| 2020-08-28 | -26.81 |
| 2020-08-27 | -26.96 |
| 2020-08-26 | -26.23 |
| 2020-08-25 | -25.44 |
| 2020-08-24 | -25.44 |
| 2020-08-21 | -26.23 |
| 2020-08-20 | -26.96 |
| 2020-08-19 | -25.22 |
| 2020-08-18 | -24.64 |
| 2020-08-17 | -24.36 |
| 2020-08-14 | -24.86 |
| 2020-08-13 | -24.43 |
| 2020-08-12 | -24.21 |
| 2020-08-11 | -26.09 |
| 2020-08-10 | -28.04 |
| 2020-08-07 | -28.04 |
| 2020-08-06 | -26.45 |
| 2020-08-05 | -25.95 |
| 2020-08-04 | -25.29 |
| 2020-08-03 | -27.25 |
| 2020-07-31 | -26.96 |
| 2020-07-30 | -26.96 |
| 2020-07-29 | -27.75 |
| 2020-07-28 | -27.97 |
| 2020-07-27 | -28.84 |
| 2020-07-24 | -28.04 |
| 2020-07-23 | -27.53 |
| 2020-07-22 | -27.32 |
| 2020-07-21 | -26.52 |
| 2020-07-20 | -26.52 |
| 2020-07-17 | -26.38 |
| 2020-07-16 | -26.31 |
| 2020-07-15 | -26.02 |
| 2020-07-14 | -25.29 |
| 2020-07-13 | -26.67 |
| 2020-07-10 | -27.25 |
| 2020-07-09 | -25.80 |
| 2020-07-08 | -24.79 |
| 2020-07-07 | -23.85 |
| 2020-07-06 | -22.26 |
| 2020-07-03 | -25.22 |
| 2020-07-02 | -25.95 |
| 2020-06-30 | -28.04 |
| 2020-06-29 | -28.84 |
| 2020-06-26 | -27.97 |
| 2020-06-24 | -26.81 |
| 2020-06-23 | -26.45 |
| 2020-06-22 | -26.02 |
| 2020-06-19 | -25.15 |
| 2020-06-18 | -25.22 |
| 2020-06-17 | -24.36 |
| 2020-06-16 | -25.15 |
| 2020-06-15 | -26.96 |
| 2020-06-12 | -24.79 |
| 2020-06-11 | -23.85 |
| 2020-06-10 | -20.82 |
| 2020-06-09 | -19.95 |
| 2020-06-08 | -21.47 |
| 2020-06-05 | -22.55 |
| 2020-06-04 | -25.87 |
| 2020-06-03 | -26.96 |
| 2020-06-02 | -28.47 |
| 2020-06-01 | -29.63 |
| 2020-05-29 | -31.51 |
| 2020-05-28 | -30.28 |
| 2020-05-27 | -28.18 |
| 2020-05-26 | -27.25 |
| 2020-05-25 | -29.20 |
| 2020-05-22 | -28.11 |
| 2020-05-21 | -22.98 |
| 2020-05-20 | -21.75 |
| 2020-05-19 | -20.53 |
| 2020-05-18 | -22.26 |
| 2020-05-15 | -23.09 |
| 2020-05-14 | -22.47 |
| 2020-05-13 | -21.91 |
| 2020-05-12 | -22.40 |
| 2020-05-11 | -20.74 |
| 2020-05-08 | -21.29 |
| 2020-05-07 | -22.47 |
| 2020-05-06 | -21.43 |
| 2020-05-05 | -22.61 |
| 2020-05-04 | -23.37 |
| 2020-04-29 | -20.46 |
| 2020-04-28 | -21.08 |
| 2020-04-27 | -22.68 |
| 2020-04-24 | -23.44 |
| 2020-04-23 | -22.12 |
| 2020-04-22 | -21.78 |
| 2020-04-21 | -22.95 |
| 2020-04-20 | -20.81 |
| 2020-04-17 | -19.49 |
| 2020-04-16 | -21.15 |
| 2020-04-15 | -20.39 |
| 2020-04-14 | -19.70 |
| 2020-04-09 | -19.90 |
| 2020-04-08 | -21.84 |
| 2020-04-07 | -20.18 |
| 2020-04-06 | -22.68 |
| 2020-04-03 | -27.25 |
| 2020-04-02 | -27.32 |
| 2020-04-01 | -27.87 |
| 2020-03-31 | -27.53 |
| 2020-03-30 | -28.70 |
| 2020-03-27 | -26.69 |
| 2020-03-26 | -30.51 |
| 2020-03-25 | -30.71 |
| 2020-03-24 | -34.52 |
| 2020-03-23 | -36.33 |
| 2020-03-20 | -31.27 |
| 2020-03-19 | -36.88 |
| 2020-03-18 | -30.85 |
| 2020-03-17 | -25.93 |
| 2020-03-16 | -26.49 |
| 2020-03-13 | -23.16 |
| 2020-03-12 | -18.87 |
| 2020-03-11 | -14.43 |
| 2020-03-10 | -11.87 |
| 2020-03-09 | -11.31 |
| 2020-03-06 | -7.71 |
| 2020-03-05 | -6.05 |
| 2020-03-04 | -6.67 |
| 2020-03-03 | -7.29 |
| 2020-03-02 | -7.43 |
| 2020-02-28 | -5.98 |
| 2020-02-27 | -4.66 |
| 2020-02-26 | -5.35 |
| 2020-02-25 | -5.15 |
| 2020-02-24 | -4.73 |
| 2020-02-21 | -3.83 |
| 2020-02-20 | -3.07 |
| 2020-02-19 | -2.93 |
| 2020-02-18 | -2.58 |
| 2020-02-17 | -1.06 |
| 2020-02-14 | -1.82 |
| 2020-02-13 | -2.31 |
| 2020-02-12 | -1.89 |
| 2020-02-11 | -2.72 |
| 2020-02-10 | -3.07 |
| 2020-02-07 | -2.58 |
| 2020-02-06 | -2.65 |
| 2020-02-05 | -4.73 |
| 2020-02-04 | -5.08 |
| 2020-02-03 | -5.15 |
| 2020-01-31 | -3.97 |
| 2020-01-30 | -3.14 |
| 2020-01-29 | -0.37 |
| 2020-01-24 | 3.03 |
| 2020-01-23 | 2.75 |
| 2020-01-22 | 3.31 |
| 2020-01-21 | 2.82 |
| 2020-01-20 | 4.35 |
| 2020-01-17 | 4.35 |
| 2020-01-16 | 3.93 |
| 2020-01-15 | 3.93 |
| 2020-01-14 | 4.07 |
| 2020-01-13 | 3.79 |
| 2020-01-10 | 2.61 |
| 2020-01-09 | 1.85 |
| 2020-01-08 | -0.02 |
| 2020-01-07 | 1.23 |
| 2020-01-06 | 1.92 |
| 2020-01-03 | 2.68 |
| 2020-01-02 | 3.24 |
| 2019-12-31 | 2.96 |
| 2019-12-30 | 3.86 |
| 2019-12-27 | 3.86 |
| 2019-12-24 | 3.44 |
| 2019-12-23 | 3.31 |
| 2019-12-20 | 3.38 |
| 2019-12-19 | 1.99 |
| 2019-12-18 | 2.54 |
| 2019-12-17 | 4.55 |
| 2019-12-16 | 3.58 |
| 2019-12-13 | 2.89 |
| 2019-12-12 | -1.68 |
| 2019-12-11 | -3.35 |
| 2019-12-10 | -3.41 |
| 2019-12-09 | -3.07 |
| 2019-12-06 | -3.41 |
| 2019-12-05 | -4.04 |
| 2019-12-04 | -4.73 |
| 2019-12-03 | -2.31 |
| 2019-12-02 | -1.61 |
| 2019-11-29 | -1.47 |
| 2019-11-28 | 0.33 |
| 2019-11-27 | -0.57 |
| 2019-11-26 | 0.05 |
| 2019-11-25 | -0.44 |
| 2019-11-22 | -0.57 |
| 2019-11-21 | -0.78 |
| 2019-11-20 | 1.02 |
| 2019-11-19 | 1.37 |
| 2019-11-18 | -0.23 |
| 2019-11-15 | -1.68 |
| 2019-11-14 | -1.06 |
| 2019-11-13 | 0.67 |
| 2019-11-12 | 2.27 |
| 2019-11-11 | 1.85 |
| 2019-11-08 | 4.14 |
| 2019-11-07 | 4.21 |
| 2019-11-06 | 3.58 |
| 2019-11-05 | 2.61 |
| 2019-11-04 | 1.92 |
| 2019-11-01 | 0.88 |
| 2019-10-31 | 0.47 |
| 2019-10-30 | -0.37 |
| 2019-10-29 | -0.37 |
| 2019-10-28 | -0.44 |
| 2019-10-25 | 0.05 |
| 2019-10-24 | 0.88 |
| 2019-10-23 | 0.05 |
| 2019-10-22 | 1.64 |
| 2019-10-21 | 1.02 |
| 2019-10-18 | 0.88 |
| 2019-10-17 | 1.50 |
| 2019-10-16 | 1.64 |
| 2019-10-15 | 0.12 |
| 2019-10-14 | -0.85 |
| 2019-10-11 | -2.79 |
| 2019-10-10 | -4.80 |
| 2019-10-09 | -5.29 |
| 2019-10-08 | -6.05 |
| 2019-10-04 | -5.22 |
| 2019-10-03 | -3.55 |
| 2019-10-02 | -3.69 |
| 2019-09-30 | -4.11 |
| 2019-09-27 | -4.25 |
| 2019-09-26 | -4.04 |
| 2019-09-25 | -3.97 |
| 2019-09-24 | -3.55 |
| 2019-09-23 | -3.90 |
| 2019-09-20 | -3.28 |
| 2019-09-19 | -3.76 |
| 2019-09-18 | -2.17 |
| 2019-09-17 | -1.61 |
| 2019-09-16 | -0.92 |
| 2019-09-13 | 0.81 |
| 2019-09-12 | 0.60 |
| 2019-09-11 | 1.37 |
| 2019-09-10 | -0.71 |
| 2019-09-09 | -1.34 |
| 2019-09-06 | -2.38 |
| 2019-09-05 | -4.38 |
| 2019-09-04 | -4.52 |
| 2019-09-03 | -7.71 |
| 2019-09-02 | -7.23 |
| 2019-08-30 | -6.56 |
| 2019-08-29 | -5.88 |
| 2019-08-28 | -6.22 |
| 2019-08-27 | -5.19 |
| 2019-08-26 | -5.19 |
| 2019-08-23 | -3.35 |
| 2019-08-22 | -2.93 |
| 2019-08-21 | -2.46 |
| 2019-08-20 | -4.10 |
| 2019-08-19 | -4.30 |
| 2019-08-16 | -7.11 |
| 2019-08-15 | -8.95 |
| 2019-08-14 | -10.94 |
| 2019-08-13 | -9.78 |
| 2019-08-12 | -7.38 |
| 2019-08-09 | -7.04 |
| 2019-08-08 | -6.90 |
| 2019-08-07 | -7.38 |
| 2019-08-06 | -6.15 |
| 2019-08-05 | -4.71 |
| 2019-08-02 | -1.57 |
| 2019-08-01 | -0.81 |
| 2019-07-31 | 0.76 |
| 2019-07-30 | 2.20 |
| 2019-07-29 | 2.88 |
| 2019-07-26 | 3.43 |
| 2019-07-25 | 3.77 |
| 2019-07-24 | 4.11 |
| 2019-07-23 | 4.25 |
| 2019-07-22 | 4.18 |
| 2019-07-19 | 5.48 |
| 2019-07-18 | 5.14 |
| 2019-07-17 | 5.27 |
| 2019-07-16 | 5.14 |
| 2019-07-15 | 4.59 |
| 2019-07-12 | 4.25 |
| 2019-07-11 | 4.32 |
| 2019-07-10 | 3.70 |
| 2019-07-09 | 3.84 |
| 2019-07-08 | 5.07 |
| 2019-07-05 | 6.16 |
| 2019-07-04 | 6.09 |
| 2019-07-03 | 6.30 |
| 2019-07-02 | 5.48 |
| 2019-06-28 | 5.34 |
| 2019-06-27 | 6.98 |
| 2019-06-26 | 5.55 |
| 2019-06-25 | 4.52 |
| 2019-06-24 | 4.93 |
| 2019-06-21 | 6.09 |
| 2019-06-20 | 6.64 |
| 2019-06-19 | 5.34 |
| 2019-06-18 | 3.08 |
| 2019-06-17 | 3.08 |
| 2019-06-14 | 2.74 |
| 2019-06-13 | 3.29 |
| 2019-06-12 | 3.77 |
| 2019-06-11 | 5.07 |
| 2019-06-10 | 4.66 |
| 2019-06-06 | 3.77 |
| 2019-06-05 | 3.15 |
| 2019-06-04 | 2.88 |
| 2019-06-03 | 2.61 |
| 2019-05-31 | 1.31 |
| 2019-05-30 | -0.13 |
| 2019-05-29 | 1.65 |
| 2019-05-28 | 2.47 |
| 2019-05-27 | 1.31 |
| 2019-05-24 | 2.20 |
| 2019-05-23 | 2.40 |
| 2019-05-22 | 3.02 |
| 2019-05-21 | 3.56 |
| 2019-05-20 | 4.11 |
| 2019-05-17 | 3.91 |
| 2019-05-16 | 4.24 |
| 2019-05-15 | 4.18 |
| 2019-05-14 | 4.64 |
| 2019-05-10 | 5.90 |
| 2019-05-09 | 5.64 |
| 2019-05-08 | 7.03 |
| 2019-05-07 | 8.36 |
| 2019-05-06 | 7.83 |
| 2019-05-03 | 9.16 |
| 2019-05-02 | 9.82 |
| 2019-04-30 | 9.42 |
| 2019-04-29 | 10.29 |
| 2019-04-26 | 8.89 |
| 2019-04-25 | 9.29 |
| 2019-04-24 | 9.02 |
| 2019-04-23 | 9.42 |
| 2019-04-18 | 9.95 |
| 2019-04-17 | 10.48 |
| 2019-04-16 | 11.02 |
| 2019-04-15 | 11.22 |
| 2019-04-12 | 11.88 |
| 2019-04-11 | 11.95 |
| 2019-04-10 | 13.34 |
| 2019-04-09 | 14.47 |
| 2019-04-08 | 14.20 |
| 2019-04-04 | 13.67 |
| 2019-04-03 | 14.14 |
| 2019-04-02 | 12.88 |
| 2019-04-01 | 11.68 |
| 2019-03-29 | 9.49 |
| 2019-03-28 | 9.56 |
| 2019-03-27 | 9.02 |
| 2019-03-26 | 10.22 |
| 2019-03-25 | 10.15 |
| 2019-03-22 | 11.28 |
| 2019-03-21 | 8.36 |
| 2019-03-20 | 9.56 |
| 2019-03-19 | 6.83 |
| 2019-03-18 | 7.50 |
| 2019-03-15 | 7.43 |
| 2019-03-14 | 6.63 |
| 2019-03-13 | 6.24 |
| 2019-03-12 | 6.77 |
| 2019-03-11 | 5.90 |
| 2019-03-08 | 6.10 |
| 2019-03-07 | 8.09 |
| 2019-03-06 | 8.69 |
| 2019-03-05 | 8.89 |
| 2019-03-04 | 11.15 |
| 2019-03-01 | 10.88 |
| 2019-02-28 | 10.95 |
| 2019-02-27 | 12.48 |
| 2019-02-26 | 10.68 |
| 2019-02-25 | 9.22 |
| 2019-02-22 | 9.82 |
| 2019-02-21 | 8.63 |
| 2019-02-20 | 9.16 |
| 2019-02-19 | 8.09 |
| 2019-02-18 | 7.76 |
| 2019-02-15 | 5.84 |
| 2019-02-14 | 7.56 |
| 2019-02-13 | 6.57 |
| 2019-02-12 | 5.37 |
| 2019-02-11 | 7.10 |
| 2019-02-08 | 4.77 |
| 2019-02-04 | 4.91 |
| 2019-02-01 | 5.17 |
| 2019-01-31 | 4.84 |
| 2019-01-30 | 5.04 |
| 2019-01-29 | 4.77 |
| 2019-01-28 | 5.44 |
| 2019-01-25 | 7.56 |
| 2019-01-24 | 6.24 |
| 2019-01-23 | 4.91 |
| 2019-01-22 | 3.85 |
| 2019-01-21 | 5.57 |
| 2019-01-18 | 5.17 |
| 2019-01-17 | 3.91 |
| 2019-01-16 | 4.31 |
| 2019-01-15 | 3.91 |
| 2019-01-14 | 1.52 |
| 2019-01-11 | 3.38 |
| 2019-01-10 | 2.38 |
| 2019-01-09 | 2.92 |
| 2019-01-08 | 2.72 |
| 2019-01-07 | 0.66 |
| 2019-01-04 | -0.07 |
| 2019-01-03 | -2.60 |
| 2019-01-02 | -1.20 |
| 2018-12-31 | -0.14 |
| 2018-12-28 | 0.06 |
| 2018-12-27 | 0.06 |
| 2018-12-24 | 0.86 |
| 2018-12-21 | 1.32 |
| 2018-12-20 | 3.11 |
| 2018-12-19 | 4.31 |
| 2018-12-18 | 3.78 |
| 2018-12-17 | 5.77 |
| 2018-12-14 | 5.17 |
| 2018-12-13 | 4.77 |
| 2018-12-12 | 4.71 |
| 2018-12-11 | 2.58 |
| 2018-12-10 | 0.66 |
| 2018-12-07 | 4.24 |
| 2018-12-06 | 4.71 |
| 2018-12-05 | 7.10 |
| 2018-12-04 | 9.36 |
| 2018-12-03 | 9.29 |
| 2018-11-30 | 8.63 |
| 2018-11-29 | 8.23 |
| 2018-11-28 | 10.42 |
| 2018-11-27 | 9.75 |
| 2018-11-26 | 10.68 |
| 2018-11-23 | 8.23 |
| 2018-11-22 | 7.83 |
| 2018-11-21 | 7.36 |
| 2018-11-20 | 8.43 |
| 2018-11-19 | 10.02 |
| 2018-11-16 | 8.23 |
| 2018-11-15 | 8.09 |
| 2018-11-14 | 6.17 |
| 2018-11-13 | 6.70 |
| 2018-11-12 | 6.17 |
| 2018-11-09 | 4.91 |
| 2018-11-08 | 6.90 |
| 2018-11-07 | 6.97 |
| 2018-11-06 | 7.90 |
| 2018-11-05 | 6.30 |
| 2018-11-02 | 8.76 |
| 2018-11-01 | 5.37 |
| 2018-10-31 | 4.84 |
| 2018-10-30 | 3.78 |
| 2018-10-29 | 4.84 |
| 2018-10-26 | 3.58 |
| 2018-10-25 | 5.17 |
| 2018-10-24 | 6.50 |
| 2018-10-23 | 5.77 |
| 2018-10-22 | 8.56 |
| 2018-10-19 | 6.77 |
| 2018-10-18 | 7.23 |
| 2018-10-16 | 7.23 |
| 2018-10-15 | 7.90 |
| 2018-10-12 | 7.96 |
| 2018-10-11 | 8.76 |
| 2018-10-10 | 11.08 |
| 2018-10-09 | 10.62 |
| 2018-10-08 | 10.55 |
| 2018-10-05 | 13.07 |
| 2018-10-04 | 13.61 |
| 2018-10-03 | 14.73 |
| 2018-10-02 | 15.80 |
| 2018-09-28 | 19.78 |
| 2018-09-27 | 19.32 |
| 2018-09-26 | 20.11 |
| 2018-09-24 | 19.38 |
| 2018-09-21 | 20.31 |
| 2018-09-20 | 21.64 |
| 2018-09-19 | 22.24 |
| 2018-09-18 | 21.71 |
| 2018-09-17 | 20.91 |
| 2018-09-14 | 21.04 |
| 2018-09-13 | 20.64 |
| 2018-09-12 | 19.38 |
| 2018-09-11 | 16.73 |
| 2018-09-10 | 18.05 |
| 2018-09-07 | 19.32 |
| 2018-09-06 | 18.78 |
| 2018-09-05 | 19.78 |
| 2018-09-04 | 21.17 |
| 2018-09-03 | 17.59 |
| 2018-08-31 | 18.96 |
| 2018-08-30 | 18.43 |
| 2018-08-29 | 19.94 |
| 2018-08-28 | 17.77 |
| 2018-08-27 | 17.58 |
| 2018-08-24 | 15.67 |
| 2018-08-23 | 15.60 |
| 2018-08-22 | 18.37 |
| 2018-08-21 | 17.77 |
| 2018-08-20 | 18.10 |
| 2018-08-17 | 17.77 |
| 2018-08-16 | 17.25 |
| 2018-08-15 | 16.92 |
| 2018-08-14 | 16.98 |
| 2018-08-13 | 15.08 |
| 2018-08-10 | 16.85 |
| 2018-08-09 | 18.30 |
| 2018-08-08 | 18.56 |
| 2018-08-07 | 16.66 |
| 2018-08-06 | 14.22 |
| 2018-08-03 | 10.47 |
| 2018-08-02 | 8.96 |
| 2018-08-01 | 11.59 |
| 2018-07-31 | 12.18 |
| 2018-07-30 | 12.25 |
| 2018-07-27 | 11.26 |
| 2018-07-26 | 10.87 |
| 2018-07-25 | 10.74 |
| 2018-07-24 | 10.28 |
| 2018-07-23 | 9.75 |
| 2018-07-20 | 10.15 |
| 2018-07-19 | 9.42 |
| 2018-07-18 | 8.70 |
| 2018-07-17 | 9.69 |
| 2018-07-16 | 10.87 |
| 2018-07-13 | 10.74 |
| 2018-07-12 | 10.15 |
| 2018-07-11 | 10.80 |
| 2018-07-10 | 12.18 |
| 2018-07-09 | 11.66 |
| 2018-07-06 | 10.61 |
| 2018-07-05 | 10.21 |
| 2018-07-04 | 7.52 |
| 2018-07-03 | 7.71 |
| 2018-06-29 | 9.42 |
| 2018-06-28 | 9.03 |
| 2018-06-27 | 8.70 |
| 2018-06-26 | 9.82 |
| 2018-06-25 | 10.41 |
| 2018-06-22 | 11.53 |
| 2018-06-21 | 11.46 |
| 2018-06-20 | 13.24 |
| 2018-06-19 | 13.57 |
| 2018-06-15 | 16.39 |
| 2018-06-14 | 16.13 |
| 2018-06-13 | 17.71 |
| 2018-06-12 | 20.40 |
| 2018-06-11 | 19.29 |
| 2018-06-08 | 18.43 |
| 2018-06-07 | 19.75 |
| 2018-06-06 | 18.83 |
| 2018-06-05 | 18.04 |
| 2018-06-04 | 18.04 |
| 2018-06-01 | 16.72 |
| 2018-05-31 | 16.46 |
| 2018-05-30 | 15.01 |
| 2018-05-29 | 16.26 |
| 2018-05-28 | 17.64 |
| 2018-05-25 | 17.71 |
| 2018-05-24 | 17.64 |
| 2018-05-23 | 16.13 |
| 2018-05-21 | 16.79 |
| 2018-05-18 | 16.72 |
| 2018-05-17 | 17.12 |
| 2018-05-16 | 18.04 |
| 2018-05-15 | 18.37 |
| 2018-05-14 | 19.85 |
| 2018-05-11 | 18.76 |
| 2018-05-10 | 17.86 |
| 2018-05-09 | 18.05 |
| 2018-05-08 | 17.79 |
| 2018-05-07 | 16.96 |
| 2018-05-04 | 17.34 |
| 2018-05-03 | 18.18 |
| 2018-05-02 | 19.02 |
| 2018-04-30 | 19.72 |
| 2018-04-27 | 19.08 |
| 2018-04-26 | 18.82 |
| 2018-04-25 | 19.59 |
| 2018-04-24 | 20.04 |
| 2018-04-23 | 19.27 |
| 2018-04-20 | 19.59 |
| 2018-04-19 | 20.49 |
| 2018-04-18 | 18.31 |
| 2018-04-17 | 16.25 |
| 2018-04-16 | 17.54 |
| 2018-04-13 | 19.40 |
| 2018-04-12 | 19.79 |
| 2018-04-11 | 19.21 |
| 2018-04-10 | 18.76 |
| 2018-04-09 | 18.12 |
| 2018-04-06 | 17.67 |
| 2018-04-04 | 18.31 |
| 2018-04-03 | 19.59 |
| 2018-03-29 | 20.75 |
| 2018-03-28 | 20.62 |
| 2018-03-27 | 22.94 |
| 2018-03-26 | 22.29 |
| 2018-03-23 | 21.91 |
| 2018-03-22 | 23.65 |
| 2018-03-21 | 23.65 |
| 2018-03-20 | 23.58 |
| 2018-03-19 | 24.80 |
| 2018-03-16 | 27.18 |
| 2018-03-15 | 26.80 |
| 2018-03-14 | 26.09 |
| 2018-03-13 | 26.67 |
| 2018-03-12 | 27.95 |
| 2018-03-09 | 26.99 |
| 2018-03-08 | 24.48 |
| 2018-03-07 | 22.55 |
| 2018-03-06 | 23.45 |
| 2018-03-05 | 22.42 |
| 2018-03-02 | 25.25 |
| 2018-03-01 | 26.09 |
| 2018-02-28 | 26.02 |
| 2018-02-27 | 27.63 |
| 2018-02-26 | 28.72 |
| 2018-02-23 | 27.70 |
| 2018-02-22 | 26.67 |
| 2018-02-21 | 26.73 |
| 2018-02-20 | 25.83 |
| 2018-02-15 | 27.25 |
| 2018-02-14 | 25.83 |
| 2018-02-13 | 25.06 |
| 2018-02-12 | 24.16 |
| 2018-02-09 | 26.22 |
| 2018-02-08 | 31.30 |
| 2018-02-07 | 30.91 |
| 2018-02-06 | 30.27 |
| 2018-02-05 | 33.87 |
| 2018-02-02 | 35.28 |
| 2018-02-01 | 35.67 |
| 2018-01-31 | 35.80 |
| 2018-01-30 | 35.15 |
| 2018-01-29 | 34.77 |
| 2018-01-26 | 37.21 |
| 2018-01-25 | 36.83 |
| 2018-01-24 | 34.51 |
| 2018-01-23 | 31.94 |
| 2018-01-22 | 31.94 |
| 2018-01-19 | 29.50 |
| 2018-01-18 | 29.75 |
| 2018-01-17 | 29.24 |
| 2018-01-16 | 29.24 |
| 2018-01-15 | 29.24 |
| 2018-01-12 | 30.14 |
| 2018-01-11 | 27.50 |
| 2018-01-10 | 27.25 |
| 2018-01-09 | 27.63 |
| 2018-01-08 | 27.76 |
| 2018-01-05 | 27.63 |
| 2018-01-04 | 27.44 |
| 2018-01-03 | 26.54 |
| 2018-01-02 | 26.86 |
| 2017-12-29 | 26.15 |
| 2017-12-28 | 25.77 |
| 2017-12-27 | 24.16 |
| 2017-12-22 | 24.22 |
| 2017-12-21 | 24.10 |
| 2017-12-20 | 24.22 |
| 2017-12-19 | 24.16 |
| 2017-12-18 | 24.16 |
| 2017-12-15 | 23.32 |
| 2017-12-14 | 23.77 |
| 2017-12-13 | 23.71 |
| 2017-12-12 | 23.65 |
| 2017-12-11 | 23.97 |
| 2017-12-08 | 24.35 |
| 2017-12-07 | 25.90 |
| 2017-12-06 | 26.28 |
| 2017-12-05 | 27.25 |
| 2017-12-04 | 27.18 |
| 2017-12-01 | 27.57 |
| 2017-11-30 | 26.41 |
| 2017-11-29 | 25.19 |
| 2017-11-28 | 25.70 |
| 2017-11-27 | 26.09 |
| 2017-11-24 | 26.99 |
| 2017-11-23 | 27.44 |
| 2017-11-22 | 26.86 |
| 2017-11-21 | 25.77 |
| 2017-11-20 | 25.64 |
| 2017-11-17 | 26.35 |
| 2017-11-16 | 26.09 |
| 2017-11-15 | 26.02 |
| 2017-11-14 | 24.74 |
| 2017-11-13 | 24.74 |
| 2017-11-10 | 25.96 |
| 2017-11-09 | 26.92 |
| 2017-11-08 | 26.92 |
| 2017-11-07 | 27.31 |
| 2017-11-06 | 26.28 |
| 2017-11-03 | 27.50 |
| 2017-11-02 | 27.57 |
| 2017-11-01 | 27.89 |
| 2017-10-31 | 27.37 |
| 2017-10-30 | 26.92 |
| 2017-10-27 | 28.27 |
| 2017-10-26 | 28.53 |
| 2017-10-25 | 28.72 |
| 2017-10-24 | 29.24 |
| 2017-10-23 | 30.01 |
| 2017-10-20 | 30.53 |
| 2017-10-19 | 29.62 |
| 2017-10-18 | 31.30 |
| 2017-10-17 | 29.62 |
| 2017-10-16 | 29.37 |
| 2017-10-13 | 28.47 |
| 2017-10-12 | 28.34 |
| 2017-10-11 | 29.50 |
| 2017-10-10 | 30.01 |
| 2017-10-09 | 29.62 |
| 2017-10-06 | 29.75 |
| 2017-10-04 | 29.88 |
| 2017-10-03 | 28.47 |
| 2017-09-29 | 28.40 |
| 2017-09-28 | 28.27 |
| 2017-09-27 | 28.21 |
| 2017-09-26 | 27.82 |
| 2017-09-25 | 27.70 |
| 2017-09-22 | 28.27 |
| 2017-09-21 | 28.85 |
| 2017-09-20 | 29.37 |
| 2017-09-19 | 29.75 |
| 2017-09-18 | 30.01 |
| 2017-09-15 | 29.50 |
| 2017-09-14 | 29.37 |
| 2017-09-13 | 29.50 |
| 2017-09-12 | 29.11 |
| 2017-09-11 | 29.88 |
| 2017-09-08 | 28.21 |
| 2017-09-07 | 27.76 |
| 2017-09-06 | 27.76 |
| 2017-09-05 | 29.11 |
| 2017-09-04 | 29.37 |
| 2017-09-01 | 29.78 |
| 2017-08-31 | 30.67 |
| 2017-08-30 | 29.52 |
| 2017-08-29 | 27.87 |
| 2017-08-28 | 28.63 |
| 2017-08-25 | 29.78 |
| 2017-08-24 | 29.52 |
| 2017-08-22 | 31.06 |
| 2017-08-21 | 29.27 |
| 2017-08-18 | 28.63 |
| 2017-08-17 | 29.14 |
| 2017-08-16 | 29.91 |
| 2017-08-15 | 30.16 |
| 2017-08-14 | 30.16 |
| 2017-08-11 | 29.01 |
| 2017-08-10 | 31.82 |
| 2017-08-09 | 34.25 |
| 2017-08-08 | 33.35 |
| 2017-08-07 | 33.48 |
| 2017-08-04 | 34.12 |
| 2017-08-03 | 38.46 |
| 2017-08-02 | 37.18 |
| 2017-08-01 | 33.10 |
| 2017-07-31 | 31.31 |
| 2017-07-28 | 30.29 |
| 2017-07-27 | 29.91 |
| 2017-07-26 | 29.52 |
| 2017-07-25 | 29.52 |
| 2017-07-24 | 29.40 |
| 2017-07-21 | 28.63 |
| 2017-07-20 | 28.12 |
| 2017-07-19 | 27.74 |
| 2017-07-18 | 28.25 |
| 2017-07-17 | 27.99 |
| 2017-07-14 | 28.38 |
| 2017-07-13 | 28.63 |
| 2017-07-12 | 26.78 |
| 2017-07-11 | 26.27 |
| 2017-07-10 | 25.38 |
| 2017-07-07 | 24.04 |
| 2017-07-06 | 24.10 |
| 2017-07-05 | 23.33 |
| 2017-07-04 | 23.14 |
| 2017-07-03 | 24.36 |
| 2017-06-30 | 25.06 |
| 2017-06-29 | 25.70 |
| 2017-06-28 | 26.14 |
| 2017-06-27 | 25.50 |
| 2017-06-26 | 26.21 |
| 2017-06-23 | 26.40 |
| 2017-06-22 | 26.40 |
| 2017-06-21 | 25.70 |
| 2017-06-20 | 25.70 |
| 2017-06-19 | 25.95 |
| 2017-06-16 | 25.06 |
| 2017-06-15 | 26.01 |
| 2017-06-14 | 26.21 |
| 2017-06-13 | 26.72 |
| 2017-06-12 | 27.29 |
| 2017-06-09 | 27.61 |
| 2017-06-08 | 29.27 |
| 2017-06-07 | 28.89 |
| 2017-06-06 | 29.65 |
| 2017-06-05 | 28.63 |
| 2017-06-02 | 30.03 |
| 2017-06-01 | 29.14 |
| 2017-05-31 | 29.65 |
| 2017-05-29 | 29.91 |
| 2017-05-26 | 30.03 |
| 2017-05-25 | 29.78 |
| 2017-05-24 | 29.78 |
| 2017-05-23 | 27.99 |
| 2017-05-22 | 27.16 |
| 2017-05-19 | 27.10 |
| 2017-05-18 | 26.46 |
| 2017-05-17 | 28.63 |
| 2017-05-16 | 28.38 |
| 2017-05-15 | 28.32 |
| 2017-05-12 | 27.19 |
| 2017-05-11 | 27.57 |
| 2017-05-10 | 26.06 |
| 2017-05-09 | 23.25 |
| 2017-05-08 | 22.25 |
| 2017-05-05 | 21.56 |
| 2017-05-04 | 22.31 |
| 2017-05-02 | 22.37 |
| 2017-04-28 | 21.62 |
| 2017-04-27 | 21.43 |
| 2017-04-26 | 21.31 |
| 2017-04-25 | 21.24 |
| 2017-04-24 | 18.99 |
| 2017-04-21 | 16.61 |
| 2017-04-20 | 17.55 |
| 2017-04-19 | 17.30 |
| 2017-04-18 | 17.80 |
| 2017-04-13 | 18.68 |
| 2017-04-12 | 19.55 |
| 2017-04-11 | 19.62 |
| 2017-04-10 | 19.81 |
| 2017-04-07 | 19.49 |
| 2017-04-06 | 19.81 |
| 2017-04-05 | 19.49 |
| 2017-04-03 | 19.49 |
| 2017-03-31 | 19.68 |
| 2017-03-30 | 21.12 |
| 2017-03-29 | 20.62 |
| 2017-03-28 | 21.31 |
| 2017-03-27 | 21.24 |
| 2017-03-24 | 22.43 |
| 2017-03-23 | 22.43 |
| 2017-03-22 | 20.74 |
| 2017-03-21 | 21.37 |
| 2017-03-20 | 21.43 |
| 2017-03-17 | 21.56 |
| 2017-03-16 | 21.31 |
| 2017-03-15 | 21.31 |
| 2017-03-14 | 20.37 |
| 2017-03-13 | 20.06 |
| 2017-03-10 | 19.74 |
| 2017-03-09 | 19.55 |
| 2017-03-08 | 20.68 |
| 2017-03-07 | 20.18 |
| 2017-03-06 | 19.49 |
| 2017-03-03 | 19.37 |
| 2017-03-02 | 20.43 |
| 2017-03-01 | 20.56 |
| 2017-02-28 | 20.06 |
| 2017-02-27 | 20.56 |
| 2017-02-24 | 18.30 |
| 2017-02-23 | 15.80 |
| 2017-02-22 | 16.74 |
| 2017-02-21 | 16.55 |
| 2017-02-20 | 16.17 |
| 2017-02-17 | 16.80 |
| 2017-02-16 | 16.17 |
| 2017-02-15 | 16.55 |
| 2017-02-14 | 16.61 |
| 2017-02-13 | 14.80 |
| 2017-02-10 | 14.55 |
| 2017-02-09 | 14.17 |
| 2017-02-08 | 14.36 |
| 2017-02-07 | 14.67 |
| 2017-02-06 | 14.74 |
| 2017-02-03 | 14.86 |
| 2017-02-02 | 15.17 |
| 2017-02-01 | 15.42 |
| 2017-01-27 | 16.99 |
| 2017-01-26 | 15.55 |
| 2017-01-25 | 14.74 |
| 2017-01-24 | 15.55 |
| 2017-01-23 | 14.42 |
| 2017-01-20 | 14.80 |
| 2017-01-19 | 14.17 |
| 2017-01-18 | 14.80 |
| 2017-01-17 | 13.17 |
| 2017-01-16 | 13.42 |
| 2017-01-13 | 15.24 |
| 2017-01-12 | 14.67 |
| 2017-01-11 | 15.49 |
| 2017-01-10 | 13.86 |
| 2017-01-09 | 12.67 |
| 2017-01-06 | 12.86 |
| 2017-01-05 | 13.55 |
| 2017-01-04 | 12.86 |
| 2017-01-03 | 13.67 |
| 2016-12-30 | 10.04 |
| 2016-12-29 | 10.04 |
| 2016-12-28 | 10.29 |
| 2016-12-23 | 10.29 |
| 2016-12-22 | 11.10 |
| 2016-12-21 | 10.04 |
| 2016-12-20 | 10.42 |
| 2016-12-19 | 11.17 |
| 2016-12-16 | 12.67 |
| 2016-12-15 | 12.98 |
| 2016-12-14 | 14.36 |
| 2016-12-13 | 14.23 |
| 2016-12-12 | 15.24 |
| 2016-12-09 | 16.36 |
| 2016-12-08 | 15.67 |
| 2016-12-07 | 15.92 |
| 2016-12-06 | 17.49 |
| 2016-12-05 | 16.93 |
| 2016-12-02 | 17.43 |
| 2016-12-01 | 18.55 |
| 2016-11-30 | 18.30 |
| 2016-11-29 | 18.18 |
| 2016-11-28 | 18.43 |
| 2016-11-25 | 19.05 |
| 2016-11-24 | 19.68 |
| 2016-11-23 | 20.43 |
| 2016-11-22 | 20.81 |
| 2016-11-21 | 19.87 |
| 2016-11-18 | 18.80 |
| 2016-11-17 | 17.18 |
| 2016-11-16 | 17.05 |
| 2016-11-15 | 17.18 |
| 2016-11-14 | 16.86 |
| 2016-11-11 | 17.43 |
| 2016-11-10 | 18.62 |
| 2016-11-09 | 17.74 |
| 2016-11-08 | 20.31 |
| 2016-11-07 | 19.99 |
| 2016-11-04 | 19.55 |
| 2016-11-03 | 19.49 |
| 2016-11-02 | 19.99 |
| 2016-11-01 | 21.31 |
| 2016-10-31 | 20.12 |
| 2016-10-28 | 19.05 |
| 2016-10-27 | 20.49 |
| 2016-10-26 | 21.81 |
| 2016-10-25 | 23.31 |
| 2016-10-24 | 23.87 |
| 2016-10-20 | 22.93 |
| 2016-10-19 | 22.25 |
| 2016-10-18 | 22.00 |
| 2016-10-17 | 20.74 |
| 2016-10-14 | 21.31 |
| 2016-10-13 | 19.43 |
| 2016-10-12 | 20.31 |
| 2016-10-11 | 19.43 |
| 2016-10-07 | 22.68 |
| 2016-10-06 | 23.56 |
| 2016-10-05 | 24.25 |
| 2016-10-04 | 24.50 |
| 2016-10-03 | 24.50 |
| 2016-09-30 | 23.44 |
| 2016-09-29 | 24.81 |
| 2016-09-28 | 24.37 |
| 2016-09-27 | 23.94 |
| 2016-09-26 | 24.19 |
| 2016-09-23 | 25.56 |
| 2016-09-22 | 25.69 |
| 2016-09-21 | 24.81 |
| 2016-09-20 | 24.69 |
| 2016-09-19 | 26.69 |
| 2016-09-15 | 25.00 |
| 2016-09-14 | 24.81 |
| 2016-09-13 | 24.25 |
| 2016-09-12 | 24.56 |
| 2016-09-09 | 28.07 |
| 2016-09-08 | 27.02 |
| 2016-09-07 | 26.90 |
| 2016-09-06 | 27.02 |
| 2016-09-05 | 28.27 |
| 2016-09-02 | 27.77 |
| 2016-09-01 | 23.73 |
| 2016-08-31 | 23.92 |
| 2016-08-30 | 23.23 |
| 2016-08-29 | 22.86 |
| 2016-08-26 | 22.73 |
| 2016-08-25 | 21.80 |
| 2016-08-24 | 22.80 |
| 2016-08-23 | 23.05 |
| 2016-08-22 | 21.86 |
| 2016-08-19 | 20.87 |
| 2016-08-18 | 21.99 |
| 2016-08-17 | 22.30 |
| 2016-08-16 | 21.55 |
| 2016-08-15 | 21.55 |
| 2016-08-12 | 19.01 |
| 2016-08-11 | 15.90 |
| 2016-08-10 | 16.77 |
| 2016-08-09 | 17.14 |
| 2016-08-08 | 17.02 |
| 2016-08-05 | 14.97 |
| 2016-08-04 | 13.91 |
| 2016-08-03 | 13.41 |
| 2016-08-01 | 14.03 |
| 2016-07-29 | 12.85 |
| 2016-07-28 | 13.23 |
| 2016-07-27 | 13.54 |
| 2016-07-26 | 12.23 |
| 2016-07-25 | 10.37 |
| 2016-07-22 | 9.87 |
| 2016-07-21 | 10.86 |
| 2016-07-20 | 8.81 |
| 2016-07-19 | 9.19 |
| 2016-07-18 | 9.12 |
| 2016-07-15 | 8.19 |
| 2016-07-14 | 7.45 |
| 2016-07-13 | 6.83 |
| 2016-07-12 | 5.33 |
| 2016-07-11 | 2.66 |
| 2016-07-08 | 1.79 |
| 2016-07-07 | 3.59 |
| 2016-07-06 | 2.41 |
| 2016-07-05 | 3.16 |
| 2016-07-04 | 4.90 |
| 2016-06-30 | 5.09 |
| 2016-06-29 | 2.97 |
| 2016-06-28 | 1.92 |
| 2016-06-27 | 3.78 |
| 2016-06-24 | 8.13 |
| 2016-06-23 | 13.91 |
| 2016-06-22 | 12.79 |
| 2016-06-21 | 13.16 |
| 2016-06-20 | 12.42 |
| 2016-06-17 | 10.24 |
| 2016-06-16 | 9.19 |
| 2016-06-15 | 10.12 |
| 2016-06-14 | 10.68 |
| 2016-06-13 | 11.67 |
| 2016-06-10 | 14.16 |
| 2016-06-08 | 14.97 |
| 2016-06-07 | 15.21 |
| 2016-06-06 | 14.47 |
| 2016-06-03 | 13.54 |
| 2016-06-02 | 12.29 |
| 2016-06-01 | 10.80 |
| 2016-05-31 | 12.11 |
| 2016-05-30 | 12.23 |
| 2016-05-27 | 12.29 |
| 2016-05-26 | 11.36 |
| 2016-05-25 | 11.73 |
| 2016-05-24 | 10.31 |
| 2016-05-23 | 9.56 |
| 2016-05-20 | 10.86 |
| 2016-05-19 | 9.93 |
| 2016-05-18 | 10.74 |
| 2016-05-17 | 11.98 |
| 2016-05-16 | 11.37 |
| 2016-05-13 | 11.01 |
| 2016-05-12 | 12.29 |
| 2016-05-11 | 13.32 |
| 2016-05-10 | 14.30 |
| 2016-05-09 | 12.71 |
| 2016-05-06 | 12.90 |
| 2016-05-05 | 12.78 |
| 2016-05-04 | 13.26 |
| 2016-05-03 | 12.53 |
| 2016-04-29 | 13.26 |
| 2016-04-28 | 14.72 |
| 2016-04-27 | 15.15 |
| 2016-04-26 | 16.19 |
| 2016-04-25 | 17.40 |
| 2016-04-22 | 18.01 |
| 2016-04-21 | 18.74 |
| 2016-04-20 | 18.32 |
| 2016-04-19 | 18.62 |
| 2016-04-18 | 18.68 |
| 2016-04-15 | 20.93 |
| 2016-04-14 | 20.57 |
| 2016-04-13 | 20.81 |
| 2016-04-12 | 18.86 |
| 2016-04-11 | 20.51 |
| 2016-04-08 | 20.57 |
| 2016-04-07 | 20.87 |
| 2016-04-06 | 21.54 |
| 2016-04-05 | 20.33 |
| 2016-04-01 | 22.76 |
| 2016-03-31 | 22.64 |
| 2016-03-30 | 24.59 |
| 2016-03-29 | 22.15 |
| 2016-03-24 | 22.15 |
| 2016-03-23 | 23.49 |
| 2016-03-22 | 24.71 |
| 2016-03-21 | 21.79 |
| 2016-03-18 | 22.52 |
| 2016-03-17 | 20.39 |
| 2016-03-16 | 20.69 |
| 2016-03-15 | 20.45 |
| 2016-03-14 | 20.69 |
| 2016-03-11 | 20.75 |
| 2016-03-10 | 19.72 |
| 2016-03-09 | 18.50 |
| 2016-03-08 | 18.26 |
| 2016-03-07 | 19.53 |
| 2016-03-04 | 20.39 |
| 2016-03-03 | 18.80 |
| 2016-03-02 | 18.99 |
| 2016-03-01 | 15.45 |
| 2016-02-29 | 14.42 |
| 2016-02-26 | 15.82 |
| 2016-02-25 | 14.11 |
| 2016-02-24 | 16.37 |
| 2016-02-23 | 16.19 |
| 2016-02-22 | 16.92 |
| 2016-02-19 | 16.43 |
| 2016-02-18 | 16.73 |
| 2016-02-17 | 15.76 |
| 2016-02-16 | 15.58 |
| 2016-02-15 | 13.87 |
| 2016-02-12 | 11.98 |
| 2016-02-11 | 13.99 |
| 2016-02-05 | 15.88 |
| 2016-02-04 | 18.01 |
| 2016-02-03 | 16.12 |
| 2016-02-02 | 18.26 |
| 2016-02-01 | 18.80 |
| 2016-01-29 | 17.34 |
| 2016-01-28 | 15.09 |
| 2016-01-27 | 13.44 |
| 2016-01-26 | 13.32 |
| 2016-01-25 | 14.72 |
| 2016-01-22 | 15.15 |
| 2016-01-21 | 13.51 |
| 2016-01-20 | 13.99 |
| 2016-01-19 | 17.52 |
| 2016-01-18 | 17.77 |
| 2016-01-15 | 18.80 |
| 2016-01-14 | 19.23 |
| 2016-01-13 | 20.63 |
| 2016-01-12 | 18.13 |
| 2016-01-11 | 19.29 |
| 2016-01-08 | 21.00 |
| 2016-01-07 | 22.27 |
| 2016-01-06 | 24.83 |
| 2016-01-05 | 24.95 |
| 2016-01-04 | 25.44 |
| 2015-12-31 | 27.39 |
| 2015-12-30 | 27.51 |
| 2015-12-29 | 27.75 |
| 2015-12-28 | 26.54 |
| 2015-12-24 | 27.51 |
| 2015-12-23 | 27.15 |
| 2015-12-22 | 25.93 |
| 2015-12-21 | 25.44 |
| 2015-12-18 | 25.44 |
| 2015-12-17 | 23.25 |
| 2015-12-16 | 24.71 |
| 2015-12-15 | 21.91 |
| 2015-12-14 | 23.61 |
| 2015-12-11 | 23.37 |
| 2015-12-10 | 23.25 |
| 2015-12-09 | 23.98 |
| 2015-12-08 | 23.98 |
| 2015-12-07 | 26.05 |
| 2015-12-04 | 26.29 |
| 2015-12-03 | 25.81 |
| 2015-12-02 | 26.17 |
| 2015-12-01 | 25.81 |
| 2015-11-30 | 23.86 |
| 2015-11-27 | 23.25 |
| 2015-11-26 | 25.32 |
| 2015-11-25 | 26.17 |
| 2015-11-24 | 26.66 |
| 2015-11-23 | 26.66 |
| 2015-11-20 | 27.27 |
| 2015-11-19 | 26.42 |
| 2015-11-18 | 24.22 |
| 2015-11-17 | 24.22 |
| 2015-11-16 | 23.01 |
| 2015-11-13 | 24.59 |
| 2015-11-12 | 26.54 |
| 2015-11-11 | 24.34 |
| 2015-11-10 | 24.10 |
| 2015-11-09 | 25.81 |
| 2015-11-06 | 26.78 |
| 2015-11-05 | 27.63 |
| 2015-11-04 | 28.85 |
| 2015-11-03 | 26.90 |
| 2015-11-02 | 26.29 |
| 2015-10-30 | 29.70 |
| 2015-10-29 | 29.70 |
| 2015-10-28 | 30.56 |
| 2015-10-27 | 30.80 |
| 2015-10-26 | 29.70 |
| 2015-10-23 | 31.77 |
| 2015-10-22 | 30.92 |
| 2015-10-20 | 29.58 |
| 2015-10-19 | 30.92 |
| 2015-10-16 | 30.92 |
| 2015-10-15 | 31.17 |
| 2015-10-14 | 29.09 |
| 2015-10-13 | 28.61 |
| 2015-10-12 | 27.63 |
| 2015-10-09 | 24.71 |
| 2015-10-08 | 24.95 |
| 2015-10-07 | 26.78 |
| 2015-10-06 | 26.54 |
| 2015-10-05 | 26.54 |
| 2015-10-02 | 25.93 |
| 2015-09-30 | 22.03 |
| 2015-09-29 | 20.08 |
| 2015-09-25 | 22.76 |
| 2015-09-24 | 22.88 |
| 2015-09-23 | 23.61 |
| 2015-09-22 | 25.68 |
| 2015-09-21 | 25.20 |
| 2015-09-18 | 25.32 |
| 2015-09-17 | 25.44 |
| 2015-09-16 | 28.22 |
| 2015-09-15 | 26.04 |
| 2015-09-14 | 27.13 |
| 2015-09-11 | 26.89 |
| 2015-09-10 | 30.76 |
| 2015-09-09 | 32.94 |
| 2015-09-08 | 25.32 |
| 2015-09-07 | 22.17 |
| 2015-09-04 | 23.38 |
| 2015-09-02 | 24.11 |
| 2015-09-01 | 22.42 |
| 2015-08-31 | 24.96 |
| 2015-08-28 | 26.53 |
| 2015-08-27 | 25.68 |
| 2015-08-26 | 21.33 |
| 2015-08-25 | 23.75 |
| 2015-08-24 | 19.21 |
| 2015-08-21 | 24.23 |
| 2015-08-20 | 27.98 |
| 2015-08-19 | 31.49 |
| 2015-08-18 | 34.15 |
| 2015-08-17 | 36.81 |
| 2015-08-14 | 37.54 |
| 2015-08-13 | 35.12 |
| 2015-08-12 | 35.24 |
| 2015-08-11 | 38.14 |
| 2015-08-10 | 40.20 |
| 2015-08-07 | 39.47 |
| 2015-08-06 | 38.14 |
| 2015-08-05 | 36.81 |
| 2015-08-04 | 38.26 |
| 2015-08-03 | 37.54 |
| 2015-07-31 | 39.23 |
| 2015-07-30 | 35.96 |
| 2015-07-29 | 35.12 |
| 2015-07-28 | 35.24 |
| 2015-07-27 | 34.63 |
| 2015-07-24 | 38.62 |
| 2015-07-23 | 38.38 |
| 2015-07-22 | 38.50 |
| 2015-07-21 | 39.59 |
| 2015-07-20 | 39.11 |
| 2015-07-17 | 39.23 |
| 2015-07-16 | 35.60 |
| 2015-07-15 | 35.72 |
| 2015-07-14 | 35.48 |
| 2015-07-13 | 35.60 |
| 2015-07-10 | 34.27 |
| 2015-07-09 | 31.37 |
| 2015-07-08 | 27.25 |
| 2015-07-07 | 33.06 |
| 2015-07-06 | 31.73 |
| 2015-07-03 | 36.45 |
| 2015-07-02 | 37.66 |
| 2015-06-30 | 37.78 |
| 2015-06-29 | 35.96 |
| 2015-06-26 | 38.14 |
| 2015-06-25 | 41.29 |
| 2015-06-24 | 42.50 |
| 2015-06-23 | 42.98 |
| 2015-06-22 | 40.80 |
| 2015-06-19 | 41.29 |
| 2015-06-18 | 37.90 |
| 2015-06-17 | 37.41 |
| 2015-06-16 | 36.57 |
| 2015-06-15 | 35.60 |
| 2015-06-12 | 36.93 |
| 2015-06-11 | 34.15 |
| 2015-06-10 | 33.79 |
| 2015-06-09 | 35.48 |
| 2015-06-08 | 36.57 |
| 2015-06-05 | 38.26 |
| 2015-06-04 | 38.26 |
| 2015-06-03 | 42.74 |
| 2015-06-02 | 48.66 |
| 2015-06-01 | 48.42 |
| 2015-05-29 | 46.37 |
| 2015-05-28 | 46.37 |
| 2015-05-27 | 42.98 |
| 2015-05-26 | 10.08 |
| 2015-05-22 | 14.81 |
| 2015-05-21 | 14.21 |
| 2015-05-20 | 11.81 |
| 2015-05-19 | 12.41 |
| 2015-05-18 | 11.68 |
| 2015-05-15 | 12.34 |
| 2015-05-14 | 7.94 |
| 2015-05-13 | 7.81 |
| 2015-05-12 | 8.01 |
| 2015-05-11 | 8.48 |
| 2015-05-08 | 8.81 |
| 2015-05-07 | 7.48 |
| 2015-05-06 | 10.21 |
| 2015-05-05 | 10.94 |
| 2015-05-04 | 13.01 |
| 2015-04-30 | 12.34 |
| 2015-04-29 | 12.48 |
| 2015-04-28 | 11.74 |
| 2015-04-27 | 12.48 |
| 2015-04-24 | 12.01 |
| 2015-04-23 | 10.08 |
| 2015-04-22 | 11.54 |
| 2015-04-21 | 12.61 |
| 2015-04-20 | 9.68 |
| 2015-04-17 | 9.68 |
| 2015-04-16 | 10.08 |
| 2015-04-15 | 10.68 |
| 2015-04-14 | 12.74 |
| 2015-04-13 | 14.41 |
| 2015-04-10 | 11.74 |
| 2015-04-09 | 10.48 |
| 2015-04-08 | 4.88 |
| 2015-04-02 | 6.28 |
| 2015-04-01 | 6.14 |
| 2015-03-31 | 5.88 |
| 2015-03-30 | 7.01 |
| 2015-03-27 | 4.88 |
| 2015-03-26 | 4.14 |
| 2015-03-25 | 3.14 |
| 2015-03-24 | 0.94 |
| 2015-03-23 | 0.41 |
| 2015-03-20 | 1.08 |
| 2015-03-19 | 1.61 |
| 2015-03-18 | 1.01 |
| 2015-03-17 | 0.07 |
| 2015-03-16 | 0.07 |
| 2015-03-13 | 0.07 |
| 2015-03-12 | 0.07 |
| 2015-03-11 | 0.07 |
| 2015-03-10 | 0.07 |
| 2015-03-09 | -0.33 |
| 2015-03-06 | -0.52 |
| 2015-03-05 | 0.13 |
| 2015-03-04 | 0.85 |
| 2015-03-03 | 1.90 |
| 2015-03-02 | 2.22 |
| 2015-02-27 | 0.33 |
| 2015-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy