Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2025-12-01 | 203.16 |
| 2025-11-28 | 207.97 |
| 2025-11-27 | 211.82 |
| 2025-11-26 | 213.74 |
| 2025-11-25 | 211.82 |
| 2025-11-24 | 215.67 |
| 2025-11-21 | 195.46 |
| 2025-11-20 | 194.50 |
| 2025-11-19 | 209.90 |
| 2025-11-18 | 226.26 |
| 2025-11-17 | 237.81 |
| 2025-11-14 | 237.81 |
| 2025-11-13 | 236.84 |
| 2025-11-12 | 242.62 |
| 2025-11-11 | 232.99 |
| 2025-11-10 | 256.09 |
| 2025-11-07 | 263.79 |
| 2025-11-06 | 265.71 |
| 2025-11-05 | 265.71 |
| 2025-11-04 | 265.71 |
| 2025-11-03 | 270.53 |
| 2025-10-31 | 275.34 |
| 2025-10-30 | 275.34 |
| 2025-10-28 | 275.34 |
| 2025-10-27 | 275.34 |
| 2025-10-24 | 280.15 |
| 2025-10-23 | 270.53 |
| 2025-10-22 | 280.15 |
| 2025-10-21 | 280.15 |
| 2025-10-20 | 280.15 |
| 2025-10-17 | 284.96 |
| 2025-10-16 | 284.96 |
| 2025-10-15 | 284.96 |
| 2025-10-14 | 275.34 |
| 2025-10-13 | 284.96 |
| 2025-10-10 | 280.15 |
| 2025-10-09 | 284.96 |
| 2025-10-08 | 289.78 |
| 2025-10-06 | 289.78 |
| 2025-10-03 | 289.78 |
| 2025-10-02 | 289.78 |
| 2025-09-30 | 289.78 |
| 2025-09-29 | 275.34 |
| 2025-09-26 | 294.59 |
| 2025-09-25 | 294.59 |
| 2025-09-24 | 294.59 |
| 2025-09-23 | 294.59 |
| 2025-09-22 | 289.78 |
| 2025-09-19 | 294.59 |
| 2025-09-18 | 294.59 |
| 2025-09-17 | 294.59 |
| 2025-09-16 | 294.59 |
| 2025-09-15 | 275.34 |
| 2025-09-12 | 275.34 |
| 2025-09-11 | 260.90 |
| 2025-09-10 | 265.71 |
| 2025-09-09 | 265.71 |
| 2025-09-08 | 236.84 |
| 2025-09-05 | 217.59 |
| 2025-09-04 | 207.97 |
| 2025-09-03 | 207.97 |
| 2025-09-02 | 207.97 |
| 2025-09-01 | 203.16 |
| 2025-08-29 | 198.35 |
| 2025-08-28 | 188.72 |
| 2025-08-27 | 188.72 |
| 2025-08-26 | 193.53 |
| 2025-08-25 | 203.16 |
| 2025-08-22 | 183.91 |
| 2025-08-21 | 188.72 |
| 2025-08-20 | 179.10 |
| 2025-08-19 | 169.47 |
| 2025-08-18 | 164.66 |
| 2025-08-15 | 169.47 |
| 2025-08-14 | 164.66 |
| 2025-08-13 | 169.47 |
| 2025-08-12 | 169.47 |
| 2025-08-11 | 169.47 |
| 2025-08-08 | 174.29 |
| 2025-08-07 | 164.66 |
| 2025-08-06 | 169.47 |
| 2025-08-05 | 179.10 |
| 2025-08-04 | 179.10 |
| 2025-08-01 | 159.85 |
| 2025-07-31 | 159.85 |
| 2025-07-30 | 169.47 |
| 2025-07-29 | 188.72 |
| 2025-07-28 | 188.72 |
| 2025-07-25 | 183.91 |
| 2025-07-24 | 179.10 |
| 2025-07-23 | 159.85 |
| 2025-07-22 | 174.29 |
| 2025-07-21 | 169.47 |
| 2025-07-18 | 169.47 |
| 2025-07-17 | 164.66 |
| 2025-07-16 | 155.04 |
| 2025-07-15 | 146.81 |
| 2025-07-14 | 151.47 |
| 2025-07-11 | 174.75 |
| 2025-07-10 | 165.44 |
| 2025-07-09 | 170.09 |
| 2025-07-08 | 174.75 |
| 2025-07-07 | 156.12 |
| 2025-07-04 | 142.15 |
| 2025-07-03 | 142.15 |
| 2025-07-02 | 132.84 |
| 2025-06-30 | 118.87 |
| 2025-06-27 | 121.20 |
| 2025-06-26 | 123.53 |
| 2025-06-25 | 125.85 |
| 2025-06-24 | 123.53 |
| 2025-06-23 | 109.56 |
| 2025-06-20 | 102.57 |
| 2025-06-19 | 107.23 |
| 2025-06-18 | 107.23 |
| 2025-06-17 | 109.56 |
| 2025-06-16 | 102.57 |
| 2025-06-13 | 104.90 |
| 2025-06-12 | 102.57 |
| 2025-06-11 | 100.24 |
| 2025-06-10 | 95.58 |
| 2025-06-09 | 95.58 |
| 2025-06-06 | 95.58 |
| 2025-06-05 | 93.26 |
| 2025-06-04 | 95.58 |
| 2025-06-03 | 100.24 |
| 2025-06-02 | 97.91 |
| 2025-05-30 | 97.91 |
| 2025-05-29 | 97.91 |
| 2025-05-28 | 95.58 |
| 2025-05-27 | 95.58 |
| 2025-05-26 | 90.93 |
| 2025-05-23 | 93.26 |
| 2025-05-22 | 93.26 |
| 2025-05-21 | 95.58 |
| 2025-05-20 | 97.91 |
| 2025-05-19 | 93.26 |
| 2025-05-16 | 95.58 |
| 2025-05-15 | 93.26 |
| 2025-05-14 | 90.93 |
| 2025-05-13 | 88.60 |
| 2025-05-12 | 81.61 |
| 2025-05-09 | 83.94 |
| 2025-05-08 | 86.27 |
| 2025-05-07 | 86.27 |
| 2025-05-06 | 86.27 |
| 2025-05-02 | 90.93 |
| 2025-04-30 | 88.60 |
| 2025-04-29 | 90.93 |
| 2025-04-28 | 88.60 |
| 2025-04-25 | 100.24 |
| 2025-04-24 | 100.24 |
| 2025-04-23 | 104.90 |
| 2025-04-22 | 102.57 |
| 2025-04-17 | 102.57 |
| 2025-04-16 | 100.24 |
| 2025-04-15 | 100.24 |
| 2025-04-14 | 102.57 |
| 2025-04-11 | 102.57 |
| 2025-04-10 | 104.90 |
| 2025-04-09 | 109.56 |
| 2025-04-08 | 111.88 |
| 2025-04-07 | 104.90 |
| 2025-04-03 | 118.87 |
| 2025-04-02 | 118.87 |
| 2025-04-01 | 116.54 |
| 2025-03-31 | 111.88 |
| 2025-03-28 | 111.88 |
| 2025-03-27 | 118.87 |
| 2025-03-26 | 121.20 |
| 2025-03-25 | 121.20 |
| 2025-03-24 | 118.87 |
| 2025-03-21 | 116.54 |
| 2025-03-20 | 118.87 |
| 2025-03-19 | 116.54 |
| 2025-03-18 | 114.21 |
| 2025-03-17 | 111.88 |
| 2025-03-14 | 111.88 |
| 2025-03-13 | 114.21 |
| 2025-03-12 | 114.21 |
| 2025-03-11 | 111.88 |
| 2025-03-10 | 107.23 |
| 2025-03-07 | 107.23 |
| 2025-03-06 | 104.90 |
| 2025-03-05 | 104.90 |
| 2025-03-04 | 109.56 |
| 2025-03-03 | 114.21 |
| 2025-02-28 | 102.57 |
| 2025-02-27 | 100.24 |
| 2025-02-26 | 95.58 |
| 2025-02-25 | 95.58 |
| 2025-02-24 | 95.58 |
| 2025-02-21 | 97.91 |
| 2025-02-20 | 95.58 |
| 2025-02-19 | 95.58 |
| 2025-02-18 | 97.91 |
| 2025-02-17 | 97.91 |
| 2025-02-14 | 100.24 |
| 2025-02-13 | 100.24 |
| 2025-02-12 | 93.26 |
| 2025-02-11 | 93.26 |
| 2025-02-10 | 90.93 |
| 2025-02-07 | 93.26 |
| 2025-02-06 | 93.26 |
| 2025-02-05 | 88.60 |
| 2025-02-04 | 93.26 |
| 2025-02-03 | 90.93 |
| 2025-01-28 | 93.26 |
| 2025-01-27 | 97.91 |
| 2025-01-24 | 100.24 |
| 2025-01-23 | 100.24 |
| 2025-01-22 | 100.24 |
| 2025-01-21 | 100.24 |
| 2025-01-20 | 100.24 |
| 2025-01-17 | 102.57 |
| 2025-01-16 | 102.57 |
| 2025-01-15 | 104.90 |
| 2025-01-14 | 100.24 |
| 2025-01-13 | 100.24 |
| 2025-01-10 | 97.91 |
| 2025-01-09 | 104.90 |
| 2025-01-08 | 100.24 |
| 2025-01-07 | 102.57 |
| 2025-01-06 | 100.24 |
| 2025-01-03 | 104.90 |
| 2025-01-02 | 104.90 |
| 2024-12-31 | 97.91 |
| 2024-12-30 | 107.23 |
| 2024-12-27 | 107.23 |
| 2024-12-24 | 95.58 |
| 2024-12-23 | 95.58 |
| 2024-12-20 | 97.91 |
| 2024-12-19 | 97.91 |
| 2024-12-18 | 95.58 |
| 2024-12-17 | 97.91 |
| 2024-12-16 | 95.58 |
| 2024-12-13 | 97.91 |
| 2024-12-12 | 97.91 |
| 2024-12-11 | 97.91 |
| 2024-12-10 | 97.91 |
| 2024-12-09 | 79.29 |
| 2024-12-06 | 69.97 |
| 2024-12-05 | 69.97 |
| 2024-12-04 | 67.64 |
| 2024-12-03 | 69.97 |
| 2024-12-02 | 69.97 |
| 2024-11-29 | 72.30 |
| 2024-11-28 | 72.30 |
| 2024-11-27 | 74.63 |
| 2024-11-26 | 69.97 |
| 2024-11-25 | 67.64 |
| 2024-11-22 | 74.63 |
| 2024-11-21 | 76.96 |
| 2024-11-20 | 79.29 |
| 2024-11-19 | 74.63 |
| 2024-11-18 | 69.97 |
| 2024-11-15 | 67.64 |
| 2024-11-14 | 67.64 |
| 2024-11-13 | 62.99 |
| 2024-11-12 | 58.33 |
| 2024-11-11 | 60.66 |
| 2024-11-08 | 58.33 |
| 2024-11-07 | 58.33 |
| 2024-11-06 | 62.99 |
| 2024-11-05 | 65.32 |
| 2024-11-04 | 65.32 |
| 2024-11-01 | 65.32 |
| 2024-10-31 | 67.64 |
| 2024-10-30 | 62.99 |
| 2024-10-29 | 60.66 |
| 2024-10-28 | 58.33 |
| 2024-10-25 | 56.00 |
| 2024-10-24 | 60.66 |
| 2024-10-23 | 62.99 |
| 2024-10-22 | 65.32 |
| 2024-10-21 | 67.64 |
| 2024-10-18 | 62.99 |
| 2024-10-17 | 56.00 |
| 2024-10-16 | 58.33 |
| 2024-10-15 | 58.33 |
| 2024-10-14 | 58.33 |
| 2024-10-10 | 60.66 |
| 2024-10-09 | 62.99 |
| 2024-10-08 | 62.99 |
| 2024-10-07 | 65.32 |
| 2024-10-04 | 56.00 |
| 2024-10-03 | 53.67 |
| 2024-10-02 | 46.69 |
| 2024-09-30 | 51.35 |
| 2024-09-27 | 46.69 |
| 2024-09-26 | 49.02 |
| 2024-09-25 | 46.69 |
| 2024-09-24 | 46.69 |
| 2024-09-23 | 49.02 |
| 2024-09-20 | 49.02 |
| 2024-09-19 | 46.69 |
| 2024-09-17 | 39.70 |
| 2024-09-16 | 39.70 |
| 2024-09-13 | 39.70 |
| 2024-09-12 | 42.03 |
| 2024-09-11 | 42.03 |
| 2024-09-10 | 42.03 |
| 2024-09-09 | 44.36 |
| 2024-09-05 | 39.70 |
| 2024-09-04 | 42.03 |
| 2024-09-03 | 44.36 |
| 2024-09-02 | 44.36 |
| 2024-08-30 | 44.36 |
| 2024-08-29 | 44.36 |
| 2024-08-28 | 44.36 |
| 2024-08-27 | 44.36 |
| 2024-08-26 | 46.69 |
| 2024-08-23 | 42.03 |
| 2024-08-22 | 39.70 |
| 2024-08-21 | 35.05 |
| 2024-08-20 | 30.39 |
| 2024-08-19 | 30.39 |
| 2024-08-16 | 30.39 |
| 2024-08-15 | 35.05 |
| 2024-08-14 | 37.38 |
| 2024-08-13 | 35.05 |
| 2024-08-12 | 28.06 |
| 2024-08-09 | 23.40 |
| 2024-08-08 | 16.42 |
| 2024-08-07 | 21.08 |
| 2024-08-06 | 14.09 |
| 2024-08-05 | 14.09 |
| 2024-08-02 | 23.40 |
| 2024-08-01 | 21.08 |
| 2024-07-31 | 18.75 |
| 2024-07-30 | 18.75 |
| 2024-07-29 | 11.76 |
| 2024-07-26 | 14.09 |
| 2024-07-25 | 11.76 |
| 2024-07-24 | 11.76 |
| 2024-07-23 | 11.76 |
| 2024-07-22 | 11.76 |
| 2024-07-19 | 11.76 |
| 2024-07-18 | 11.76 |
| 2024-07-17 | 11.76 |
| 2024-07-16 | 11.76 |
| 2024-07-15 | 9.43 |
| 2024-07-12 | 8.54 |
| 2024-07-11 | 4.97 |
| 2024-07-10 | 8.99 |
| 2024-07-09 | 8.99 |
| 2024-07-08 | 9.43 |
| 2024-07-05 | 9.43 |
| 2024-07-04 | 10.33 |
| 2024-07-03 | 10.33 |
| 2024-07-02 | 10.33 |
| 2024-06-28 | 10.33 |
| 2024-06-27 | 10.33 |
| 2024-06-26 | 7.65 |
| 2024-06-25 | 11.67 |
| 2024-06-24 | 11.22 |
| 2024-06-21 | 11.22 |
| 2024-06-20 | 11.67 |
| 2024-06-19 | 13.90 |
| 2024-06-18 | 7.20 |
| 2024-06-17 | 13.90 |
| 2024-06-14 | 13.90 |
| 2024-06-13 | 13.90 |
| 2024-06-12 | 13.90 |
| 2024-06-11 | 11.22 |
| 2024-06-07 | 11.22 |
| 2024-06-06 | 7.65 |
| 2024-06-05 | 7.65 |
| 2024-06-04 | 10.33 |
| 2024-06-03 | 10.77 |
| 2024-05-31 | 10.33 |
| 2024-05-30 | 10.33 |
| 2024-05-29 | 13.90 |
| 2024-05-28 | 16.13 |
| 2024-05-27 | 16.13 |
| 2024-05-24 | 11.67 |
| 2024-05-23 | 13.90 |
| 2024-05-22 | 16.13 |
| 2024-05-21 | 16.13 |
| 2024-05-20 | 16.13 |
| 2024-05-17 | 16.13 |
| 2024-05-16 | 13.90 |
| 2024-05-14 | 16.13 |
| 2024-05-13 | 16.13 |
| 2024-05-10 | 16.13 |
| 2024-05-09 | 13.90 |
| 2024-05-08 | 11.67 |
| 2024-05-07 | -1.29 |
| 2024-05-06 | -1.29 |
| 2024-05-03 | -2.18 |
| 2024-05-02 | 2.73 |
| 2024-04-30 | 0.50 |
| 2024-04-29 | -1.73 |
| 2024-04-26 | 0.05 |
| 2024-04-25 | 0.50 |
| 2024-04-24 | 0.50 |
| 2024-04-23 | 0.95 |
| 2024-04-22 | 1.39 |
| 2024-04-19 | 0.50 |
| 2024-04-18 | 4.07 |
| 2024-04-17 | 4.07 |
| 2024-04-16 | 4.07 |
| 2024-04-15 | 4.52 |
| 2024-04-12 | 4.97 |
| 2024-04-11 | 4.97 |
| 2024-04-10 | 4.97 |
| 2024-04-09 | 0.50 |
| 2024-04-08 | 0.50 |
| 2024-04-05 | 1.39 |
| 2024-04-03 | 1.39 |
| 2024-04-02 | -3.97 |
| 2024-03-28 | 1.84 |
| 2024-03-27 | 0.50 |
| 2024-03-26 | 0.50 |
| 2024-03-25 | 2.73 |
| 2024-03-22 | 1.84 |
| 2024-03-21 | 1.84 |
| 2024-03-20 | 1.84 |
| 2024-03-19 | 0.95 |
| 2024-03-18 | 0.50 |
| 2024-03-15 | 0.50 |
| 2024-03-14 | 3.63 |
| 2024-03-13 | 1.84 |
| 2024-03-12 | -2.63 |
| 2024-03-11 | -3.97 |
| 2024-03-08 | -3.07 |
| 2024-03-07 | 2.73 |
| 2024-03-06 | 1.84 |
| 2024-03-05 | 0.05 |
| 2024-03-04 | 2.73 |
| 2024-03-01 | 0.05 |
| 2024-02-29 | 0.05 |
| 2024-02-28 | 1.84 |
| 2024-02-27 | 0.50 |
| 2024-02-26 | -1.73 |
| 2024-02-23 | 0.50 |
| 2024-02-22 | 4.07 |
| 2024-02-21 | -1.29 |
| 2024-02-20 | -5.75 |
| 2024-02-19 | -0.84 |
| 2024-02-16 | 0.05 |
| 2024-02-15 | -0.84 |
| 2024-02-14 | -0.39 |
| 2024-02-09 | 0.05 |
| 2024-02-08 | 0.05 |
| 2024-02-07 | 0.50 |
| 2024-02-06 | 0.05 |
| 2024-02-05 | 0.50 |
| 2024-02-02 | -1.73 |
| 2024-02-01 | 0.05 |
| 2024-01-31 | 0.05 |
| 2024-01-30 | -0.84 |
| 2024-01-29 | 0.50 |
| 2024-01-26 | 0.50 |
| 2024-01-25 | 0.50 |
| 2024-01-24 | -3.52 |
| 2024-01-23 | 2.29 |
| 2024-01-22 | 2.73 |
| 2024-01-19 | 2.73 |
| 2024-01-18 | 0.50 |
| 2024-01-17 | 0.50 |
| 2024-01-16 | 2.73 |
| 2024-01-15 | 2.73 |
| 2024-01-12 | 4.97 |
| 2024-01-11 | 4.97 |
| 2024-01-10 | 4.97 |
| 2024-01-09 | 4.07 |
| 2024-01-08 | 4.07 |
| 2024-01-05 | 4.97 |
| 2024-01-04 | 8.09 |
| 2024-01-03 | 8.09 |
| 2024-01-02 | 8.09 |
| 2023-12-29 | 8.09 |
| 2023-12-28 | 5.86 |
| 2023-12-27 | 5.86 |
| 2023-12-22 | 3.63 |
| 2023-12-21 | 2.73 |
| 2023-12-20 | 1.39 |
| 2023-12-19 | 0.05 |
| 2023-12-18 | -0.84 |
| 2023-12-15 | -4.86 |
| 2023-12-14 | -4.86 |
| 2023-12-13 | -4.86 |
| 2023-12-12 | -7.54 |
| 2023-12-11 | -5.31 |
| 2023-12-08 | -3.97 |
| 2023-12-07 | -5.75 |
| 2023-12-06 | -7.09 |
| 2023-12-05 | -9.77 |
| 2023-12-04 | -10.22 |
| 2023-12-01 | -10.67 |
| 2023-11-30 | -12.90 |
| 2023-11-29 | -12.90 |
| 2023-11-28 | -14.24 |
| 2023-11-27 | -15.13 |
| 2023-11-24 | -16.03 |
| 2023-11-23 | -16.03 |
| 2023-11-22 | -20.94 |
| 2023-11-21 | -22.73 |
| 2023-11-20 | -19.60 |
| 2023-11-17 | -16.92 |
| 2023-11-16 | -19.15 |
| 2023-11-15 | -18.71 |
| 2023-11-14 | -17.81 |
| 2023-11-13 | -19.60 |
| 2023-11-10 | -16.03 |
| 2023-11-09 | -16.92 |
| 2023-11-08 | -16.92 |
| 2023-11-07 | -16.92 |
| 2023-11-06 | -16.92 |
| 2023-11-03 | -19.60 |
| 2023-11-02 | -21.39 |
| 2023-11-01 | -21.39 |
| 2023-10-31 | -22.73 |
| 2023-10-30 | -22.73 |
| 2023-10-27 | -24.96 |
| 2023-10-26 | -24.07 |
| 2023-10-25 | -26.30 |
| 2023-10-24 | -19.60 |
| 2023-10-20 | -19.60 |
| 2023-10-19 | -19.60 |
| 2023-10-18 | -19.60 |
| 2023-10-17 | -19.60 |
| 2023-10-16 | -19.60 |
| 2023-10-13 | -19.60 |
| 2023-10-12 | -19.60 |
| 2023-10-11 | -21.39 |
| 2023-10-10 | -19.60 |
| 2023-10-09 | -20.05 |
| 2023-10-06 | -20.05 |
| 2023-10-05 | -19.60 |
| 2023-10-04 | -20.49 |
| 2023-10-03 | -21.39 |
| 2023-09-29 | -18.26 |
| 2023-09-28 | -18.26 |
| 2023-09-27 | -17.81 |
| 2023-09-26 | -18.26 |
| 2023-09-25 | -18.26 |
| 2023-09-22 | -18.71 |
| 2023-09-21 | -19.15 |
| 2023-09-20 | -19.60 |
| 2023-09-19 | -20.05 |
| 2023-09-18 | -20.49 |
| 2023-09-15 | -22.28 |
| 2023-09-14 | -24.07 |
| 2023-09-13 | -24.07 |
| 2023-09-12 | -12.90 |
| 2023-09-11 | -15.13 |
| 2023-09-07 | -25.41 |
| 2023-09-06 | -22.73 |
| 2023-09-05 | -22.73 |
| 2023-09-04 | -22.73 |
| 2023-08-31 | -22.28 |
| 2023-08-30 | -21.83 |
| 2023-08-29 | -26.75 |
| 2023-08-28 | -24.96 |
| 2023-08-25 | -22.28 |
| 2023-08-24 | -18.71 |
| 2023-08-23 | -26.30 |
| 2023-08-22 | -26.30 |
| 2023-08-21 | -27.64 |
| 2023-08-18 | -25.85 |
| 2023-08-17 | -21.83 |
| 2023-08-16 | -21.83 |
| 2023-08-15 | -21.83 |
| 2023-08-14 | -21.83 |
| 2023-08-11 | -21.83 |
| 2023-08-10 | -22.73 |
| 2023-08-09 | -22.28 |
| 2023-08-08 | -21.83 |
| 2023-08-07 | -21.83 |
| 2023-08-04 | -17.37 |
| 2023-08-03 | -14.69 |
| 2023-08-02 | -14.69 |
| 2023-08-01 | -14.69 |
| 2023-07-31 | -16.47 |
| 2023-07-28 | -15.13 |
| 2023-07-27 | -15.13 |
| 2023-07-26 | -20.49 |
| 2023-07-25 | -17.37 |
| 2023-07-24 | -17.37 |
| 2023-07-21 | -19.60 |
| 2023-07-20 | -19.60 |
| 2023-07-19 | -19.60 |
| 2023-07-18 | -22.73 |
| 2023-07-14 | -21.83 |
| 2023-07-13 | -24.65 |
| 2023-07-12 | -24.22 |
| 2023-07-11 | -23.79 |
| 2023-07-10 | -27.22 |
| 2023-07-07 | -26.79 |
| 2023-07-06 | -26.79 |
| 2023-07-05 | -26.79 |
| 2023-07-04 | -26.36 |
| 2023-07-03 | -26.36 |
| 2023-06-30 | -25.93 |
| 2023-06-29 | -30.21 |
| 2023-06-28 | -25.93 |
| 2023-06-27 | -28.93 |
| 2023-06-26 | -22.93 |
| 2023-06-23 | -22.93 |
| 2023-06-21 | -22.93 |
| 2023-06-20 | -22.93 |
| 2023-06-19 | -28.50 |
| 2023-06-16 | -24.65 |
| 2023-06-15 | -25.07 |
| 2023-06-14 | -25.07 |
| 2023-06-13 | -24.22 |
| 2023-06-12 | -25.07 |
| 2023-06-09 | -19.08 |
| 2023-06-08 | -19.08 |
| 2023-06-07 | -18.65 |
| 2023-06-06 | -23.36 |
| 2023-06-05 | -22.51 |
| 2023-06-02 | -21.65 |
| 2023-06-01 | -25.93 |
| 2023-05-31 | -27.22 |
| 2023-05-30 | -19.51 |
| 2023-05-29 | -14.80 |
| 2023-05-25 | -14.80 |
| 2023-05-24 | -14.80 |
| 2023-05-23 | -14.80 |
| 2023-05-22 | -14.80 |
| 2023-05-19 | -20.79 |
| 2023-05-18 | -21.22 |
| 2023-05-17 | -21.22 |
| 2023-05-16 | -20.79 |
| 2023-05-15 | -10.09 |
| 2023-05-12 | -17.37 |
| 2023-05-11 | -22.51 |
| 2023-05-10 | -14.80 |
| 2023-05-09 | -14.80 |
| 2023-05-08 | -19.08 |
| 2023-05-05 | -16.94 |
| 2023-05-04 | -15.23 |
| 2023-05-03 | -24.22 |
| 2023-05-02 | -17.37 |
| 2023-04-28 | -15.23 |
| 2023-04-27 | -14.80 |
| 2023-04-26 | -19.94 |
| 2023-04-25 | -15.23 |
| 2023-04-24 | -14.37 |
| 2023-04-21 | -18.22 |
| 2023-04-20 | -18.22 |
| 2023-04-19 | -17.80 |
| 2023-04-18 | -17.80 |
| 2023-04-17 | -17.80 |
| 2023-04-14 | -19.51 |
| 2023-04-13 | -18.65 |
| 2023-04-12 | -18.65 |
| 2023-04-11 | -18.65 |
| 2023-04-06 | -20.79 |
| 2023-04-04 | -21.65 |
| 2023-04-03 | -11.37 |
| 2023-03-31 | -21.65 |
| 2023-03-30 | -19.94 |
| 2023-03-29 | -18.22 |
| 2023-03-28 | -19.08 |
| 2023-03-27 | -17.80 |
| 2023-03-24 | -24.65 |
| 2023-03-23 | -20.37 |
| 2023-03-22 | -20.37 |
| 2023-03-21 | -20.37 |
| 2023-03-20 | -20.37 |
| 2023-03-17 | -13.51 |
| 2023-03-16 | -21.65 |
| 2023-03-15 | -19.51 |
| 2023-03-14 | -20.37 |
| 2023-03-13 | -17.37 |
| 2023-03-10 | -12.66 |
| 2023-03-09 | -18.22 |
| 2023-03-08 | -19.51 |
| 2023-03-07 | -13.51 |
| 2023-03-06 | -13.09 |
| 2023-03-03 | -16.51 |
| 2023-03-02 | -11.80 |
| 2023-03-01 | -7.95 |
| 2023-02-28 | -13.94 |
| 2023-02-27 | -13.94 |
| 2023-02-24 | -13.94 |
| 2023-02-23 | -12.66 |
| 2023-02-22 | -10.52 |
| 2023-02-21 | -5.81 |
| 2023-02-20 | -5.81 |
| 2023-02-17 | -5.81 |
| 2023-02-16 | -4.95 |
| 2023-02-15 | -4.52 |
| 2023-02-14 | -5.81 |
| 2023-02-13 | -4.52 |
| 2023-02-10 | -4.95 |
| 2023-02-09 | -6.24 |
| 2023-02-08 | -6.24 |
| 2023-02-07 | -9.66 |
| 2023-02-06 | -6.24 |
| 2023-02-03 | -5.81 |
| 2023-02-02 | -7.09 |
| 2023-02-01 | -4.10 |
| 2023-01-31 | -5.81 |
| 2023-01-30 | -4.95 |
| 2023-01-27 | -4.10 |
| 2023-01-26 | -6.24 |
| 2023-01-20 | -2.38 |
| 2023-01-19 | -3.24 |
| 2023-01-18 | -2.81 |
| 2023-01-17 | -8.81 |
| 2023-01-16 | -1.95 |
| 2023-01-13 | -1.95 |
| 2023-01-12 | -1.95 |
| 2023-01-11 | -1.95 |
| 2023-01-10 | -1.95 |
| 2023-01-09 | -1.95 |
| 2023-01-06 | -1.95 |
| 2023-01-05 | -1.95 |
| 2023-01-04 | -1.95 |
| 2023-01-03 | -4.52 |
| 2022-12-30 | -5.81 |
| 2022-12-29 | -5.81 |
| 2022-12-28 | 4.04 |
| 2022-12-23 | 6.18 |
| 2022-12-22 | 6.18 |
| 2022-12-21 | 2.33 |
| 2022-12-20 | -6.66 |
| 2022-12-19 | 0.19 |
| 2022-12-16 | 2.75 |
| 2022-12-15 | 6.18 |
| 2022-12-14 | 6.18 |
| 2022-12-13 | 6.18 |
| 2022-12-12 | 6.18 |
| 2022-12-09 | 6.61 |
| 2022-12-08 | 6.61 |
| 2022-12-07 | 5.75 |
| 2022-12-06 | 2.75 |
| 2022-12-05 | 2.75 |
| 2022-12-02 | 1.04 |
| 2022-12-01 | 1.04 |
| 2022-11-30 | 1.04 |
| 2022-11-29 | 1.47 |
| 2022-11-28 | -1.53 |
| 2022-11-25 | -1.53 |
| 2022-11-24 | -1.53 |
| 2022-11-23 | -1.53 |
| 2022-11-22 | -3.24 |
| 2022-11-21 | -5.81 |
| 2022-11-18 | -5.81 |
| 2022-11-17 | -9.66 |
| 2022-11-16 | -8.81 |
| 2022-11-15 | -13.09 |
| 2022-11-14 | -15.23 |
| 2022-11-11 | -15.23 |
| 2022-11-10 | -18.65 |
| 2022-11-09 | -18.65 |
| 2022-11-08 | -18.65 |
| 2022-11-07 | -18.65 |
| 2022-11-04 | -22.93 |
| 2022-11-03 | -23.36 |
| 2022-11-02 | -25.07 |
| 2022-11-01 | -25.07 |
| 2022-10-31 | -25.07 |
| 2022-10-28 | -25.07 |
| 2022-10-27 | -18.65 |
| 2022-10-26 | -22.93 |
| 2022-10-25 | -32.35 |
| 2022-10-24 | -32.35 |
| 2022-10-21 | -25.07 |
| 2022-10-20 | -26.36 |
| 2022-10-19 | -27.22 |
| 2022-10-18 | -29.36 |
| 2022-10-17 | -25.07 |
| 2022-10-14 | -22.93 |
| 2022-10-13 | -25.07 |
| 2022-10-12 | -22.93 |
| 2022-10-11 | -22.93 |
| 2022-10-10 | -22.93 |
| 2022-10-07 | -16.94 |
| 2022-10-06 | -13.51 |
| 2022-10-05 | -12.23 |
| 2022-10-03 | -12.23 |
| 2022-09-30 | -10.09 |
| 2022-09-29 | -10.09 |
| 2022-09-28 | -10.09 |
| 2022-09-27 | -10.09 |
| 2022-09-26 | -10.09 |
| 2022-09-23 | -10.09 |
| 2022-09-22 | -10.09 |
| 2022-09-21 | -10.09 |
| 2022-09-20 | -12.23 |
| 2022-09-19 | -12.23 |
| 2022-09-16 | -10.09 |
| 2022-09-15 | -1.53 |
| 2022-09-14 | -1.53 |
| 2022-09-13 | -7.95 |
| 2022-09-09 | -7.95 |
| 2022-09-08 | -7.95 |
| 2022-09-07 | -7.95 |
| 2022-09-06 | -4.10 |
| 2022-09-05 | -2.81 |
| 2022-09-02 | -2.81 |
| 2022-09-01 | -2.81 |
| 2022-08-31 | -2.81 |
| 2022-08-30 | -2.38 |
| 2022-08-29 | -2.38 |
| 2022-08-26 | 3.18 |
| 2022-08-25 | 1.04 |
| 2022-08-24 | 1.04 |
| 2022-08-23 | 1.90 |
| 2022-08-22 | 1.90 |
| 2022-08-19 | 2.75 |
| 2022-08-18 | -0.67 |
| 2022-08-17 | -0.67 |
| 2022-08-16 | -0.67 |
| 2022-08-15 | -0.67 |
| 2022-08-12 | -0.67 |
| 2022-08-11 | -0.67 |
| 2022-08-10 | -0.67 |
| 2022-08-09 | 4.90 |
| 2022-08-08 | -0.24 |
| 2022-08-05 | -0.24 |
| 2022-08-04 | -0.24 |
| 2022-08-03 | -0.24 |
| 2022-08-02 | -0.24 |
| 2022-08-01 | 0.61 |
| 2022-07-29 | 0.61 |
| 2022-07-28 | 4.90 |
| 2022-07-27 | 5.75 |
| 2022-07-26 | 5.75 |
| 2022-07-25 | 5.75 |
| 2022-07-22 | 5.75 |
| 2022-07-21 | 4.90 |
| 2022-07-20 | 4.90 |
| 2022-07-19 | 4.90 |
| 2022-07-18 | 2.75 |
| 2022-07-15 | 2.75 |
| 2022-07-14 | 6.18 |
| 2022-07-13 | 6.61 |
| 2022-07-12 | 6.61 |
| 2022-07-11 | 2.75 |
| 2022-07-08 | 4.47 |
| 2022-07-07 | 4.90 |
| 2022-07-06 | 8.93 |
| 2022-07-05 | 8.93 |
| 2022-07-04 | 8.93 |
| 2022-06-30 | 8.93 |
| 2022-06-29 | 2.88 |
| 2022-06-28 | 6.91 |
| 2022-06-27 | 6.91 |
| 2022-06-24 | 6.91 |
| 2022-06-23 | 2.88 |
| 2022-06-22 | 0.86 |
| 2022-06-21 | 0.46 |
| 2022-06-20 | 0.86 |
| 2022-06-17 | 0.05 |
| 2022-06-16 | 0.86 |
| 2022-06-15 | 2.88 |
| 2022-06-14 | 2.88 |
| 2022-06-13 | 4.90 |
| 2022-06-10 | 6.91 |
| 2022-06-09 | 6.91 |
| 2022-06-08 | 6.91 |
| 2022-06-07 | 4.90 |
| 2022-06-06 | 4.90 |
| 2022-06-02 | 4.90 |
| 2022-06-01 | 2.88 |
| 2022-05-31 | 2.88 |
| 2022-05-30 | 2.88 |
| 2022-05-27 | 2.88 |
| 2022-05-26 | 2.88 |
| 2022-05-25 | 2.88 |
| 2022-05-24 | 0.86 |
| 2022-05-23 | 0.86 |
| 2022-05-20 | 2.88 |
| 2022-05-19 | 2.88 |
| 2022-05-18 | -0.75 |
| 2022-05-17 | 0.46 |
| 2022-05-16 | -0.75 |
| 2022-05-13 | -0.35 |
| 2022-05-12 | -1.16 |
| 2022-05-11 | -1.16 |
| 2022-05-10 | -1.16 |
| 2022-05-06 | -0.75 |
| 2022-05-05 | 0.86 |
| 2022-05-04 | 0.86 |
| 2022-05-03 | 2.88 |
| 2022-04-29 | 4.90 |
| 2022-04-28 | -0.75 |
| 2022-04-27 | -1.56 |
| 2022-04-26 | 6.91 |
| 2022-04-25 | 4.90 |
| 2022-04-22 | 8.93 |
| 2022-04-21 | 6.91 |
| 2022-04-20 | 12.96 |
| 2022-04-19 | 10.95 |
| 2022-04-14 | 10.95 |
| 2022-04-13 | 8.93 |
| 2022-04-12 | 8.93 |
| 2022-04-11 | 12.96 |
| 2022-04-08 | 14.98 |
| 2022-04-07 | 14.98 |
| 2022-04-06 | 17.00 |
| 2022-04-04 | 12.96 |
| 2022-04-01 | 10.95 |
| 2022-03-31 | 6.91 |
| 2022-03-30 | 10.95 |
| 2022-03-29 | 14.98 |
| 2022-03-28 | 17.00 |
| 2022-03-25 | 19.02 |
| 2022-03-24 | 17.00 |
| 2022-03-23 | 17.00 |
| 2022-03-22 | 23.05 |
| 2022-03-21 | 19.02 |
| 2022-03-18 | 19.02 |
| 2022-03-17 | 19.02 |
| 2022-03-16 | 4.90 |
| 2022-03-15 | 0.86 |
| 2022-03-14 | 6.91 |
| 2022-03-11 | 10.95 |
| 2022-03-10 | 12.96 |
| 2022-03-09 | 12.96 |
| 2022-03-08 | 14.98 |
| 2022-03-07 | 17.00 |
| 2022-03-04 | 21.03 |
| 2022-03-03 | 23.05 |
| 2022-03-02 | 25.07 |
| 2022-03-01 | 21.03 |
| 2022-02-28 | 19.02 |
| 2022-02-25 | 23.05 |
| 2022-02-24 | 21.03 |
| 2022-02-23 | 25.07 |
| 2022-02-22 | 21.03 |
| 2022-02-21 | 27.08 |
| 2022-02-18 | 39.19 |
| 2022-02-17 | 37.17 |
| 2022-02-16 | 39.19 |
| 2022-02-15 | 37.17 |
| 2022-02-14 | 37.17 |
| 2022-02-11 | 41.21 |
| 2022-02-10 | 45.24 |
| 2022-02-09 | 43.22 |
| 2022-02-08 | 39.19 |
| 2022-02-07 | 33.14 |
| 2022-02-04 | 31.12 |
| 2022-01-31 | 25.07 |
| 2022-01-28 | 23.05 |
| 2022-01-27 | 25.07 |
| 2022-01-26 | 31.12 |
| 2022-01-25 | 29.10 |
| 2022-01-24 | 31.12 |
| 2022-01-21 | 29.10 |
| 2022-01-20 | 31.12 |
| 2022-01-19 | 31.12 |
| 2022-01-18 | 33.14 |
| 2022-01-17 | 31.12 |
| 2022-01-14 | 33.14 |
| 2022-01-13 | 33.14 |
| 2022-01-12 | 35.15 |
| 2022-01-11 | 39.19 |
| 2022-01-10 | 37.17 |
| 2022-01-07 | 37.17 |
| 2022-01-06 | 35.15 |
| 2022-01-05 | 35.15 |
| 2022-01-04 | 41.21 |
| 2022-01-03 | 39.19 |
| 2021-12-31 | 39.19 |
| 2021-12-30 | 41.21 |
| 2021-12-29 | 41.21 |
| 2021-12-28 | 43.22 |
| 2021-12-24 | 43.22 |
| 2021-12-23 | 39.19 |
| 2021-12-22 | 37.17 |
| 2021-12-21 | 39.19 |
| 2021-12-20 | 33.14 |
| 2021-12-17 | 39.19 |
| 2021-12-16 | 43.22 |
| 2021-12-15 | 41.21 |
| 2021-12-14 | 47.26 |
| 2021-12-13 | 51.29 |
| 2021-12-10 | 49.27 |
| 2021-12-09 | 45.24 |
| 2021-12-08 | 47.26 |
| 2021-12-07 | 33.14 |
| 2021-12-06 | 31.12 |
| 2021-12-03 | 39.19 |
| 2021-12-02 | 33.14 |
| 2021-12-01 | 41.21 |
| 2021-11-30 | 45.24 |
| 2021-11-29 | 59.36 |
| 2021-11-26 | 63.39 |
| 2021-11-25 | 73.48 |
| 2021-11-24 | 39.19 |
| 2021-11-23 | 23.05 |
| 2021-11-22 | 25.07 |
| 2021-11-19 | 23.05 |
| 2021-11-18 | 25.07 |
| 2021-11-17 | 27.08 |
| 2021-11-16 | 25.07 |
| 2021-11-15 | 21.03 |
| 2021-11-12 | 25.07 |
| 2021-11-11 | 21.03 |
| 2021-11-10 | 19.02 |
| 2021-11-09 | 12.96 |
| 2021-11-08 | 14.98 |
| 2021-11-05 | 14.98 |
| 2021-11-04 | 17.00 |
| 2021-11-03 | 19.02 |
| 2021-11-02 | 14.98 |
| 2021-11-01 | 10.95 |
| 2021-10-29 | 12.96 |
| 2021-10-28 | 17.00 |
| 2021-10-27 | 12.96 |
| 2021-10-26 | 17.00 |
| 2021-10-25 | 19.02 |
| 2021-10-22 | 19.02 |
| 2021-10-21 | 19.02 |
| 2021-10-20 | 17.00 |
| 2021-10-19 | 14.98 |
| 2021-10-18 | 10.95 |
| 2021-10-15 | 17.00 |
| 2021-10-12 | 19.02 |
| 2021-10-11 | 14.98 |
| 2021-10-08 | 14.98 |
| 2021-10-07 | 12.96 |
| 2021-10-06 | 6.91 |
| 2021-10-05 | 12.96 |
| 2021-10-04 | 12.96 |
| 2021-09-30 | 4.90 |
| 2021-09-29 | 8.93 |
| 2021-09-28 | 8.93 |
| 2021-09-27 | 4.90 |
| 2021-09-24 | 10.95 |
| 2021-09-23 | 10.95 |
| 2021-09-21 | 12.96 |
| 2021-09-20 | 12.96 |
| 2021-09-17 | 12.96 |
| 2021-09-16 | 12.96 |
| 2021-09-15 | 14.98 |
| 2021-09-14 | 14.98 |
| 2021-09-13 | 19.02 |
| 2021-09-10 | 17.00 |
| 2021-09-09 | 17.00 |
| 2021-09-08 | 17.00 |
| 2021-09-07 | 14.98 |
| 2021-09-06 | 10.95 |
| 2021-09-03 | 8.93 |
| 2021-09-02 | 8.93 |
| 2021-09-01 | 4.90 |
| 2021-08-31 | 6.91 |
| 2021-08-30 | 6.91 |
| 2021-08-27 | 6.91 |
| 2021-08-26 | 6.91 |
| 2021-08-25 | 0.86 |
| 2021-08-24 | 2.88 |
| 2021-08-23 | 0.86 |
| 2021-08-20 | 0.46 |
| 2021-08-19 | 6.91 |
| 2021-08-18 | 4.90 |
| 2021-08-17 | 2.88 |
| 2021-08-16 | 6.91 |
| 2021-08-13 | 8.93 |
| 2021-08-12 | 6.91 |
| 2021-08-11 | 12.96 |
| 2021-08-10 | 12.96 |
| 2021-08-09 | 12.96 |
| 2021-08-06 | 12.96 |
| 2021-08-05 | 8.93 |
| 2021-08-04 | 8.93 |
| 2021-08-03 | 8.93 |
| 2021-08-02 | 6.91 |
| 2021-07-30 | 4.90 |
| 2021-07-29 | 2.88 |
| 2021-07-28 | 4.90 |
| 2021-07-27 | 4.90 |
| 2021-07-26 | 6.91 |
| 2021-07-23 | 6.91 |
| 2021-07-22 | 6.91 |
| 2021-07-21 | 4.90 |
| 2021-07-20 | 4.90 |
| 2021-07-19 | 8.93 |
| 2021-07-16 | 6.91 |
| 2021-07-15 | 4.90 |
| 2021-07-14 | 4.90 |
| 2021-07-13 | 4.90 |
| 2021-07-12 | 0.86 |
| 2021-07-09 | 6.91 |
| 2021-07-08 | 6.91 |
| 2021-07-07 | 6.91 |
| 2021-07-06 | 6.91 |
| 2021-07-05 | 6.91 |
| 2021-07-02 | 6.91 |
| 2021-06-30 | 6.91 |
| 2021-06-29 | 8.93 |
| 2021-06-28 | 14.98 |
| 2021-06-25 | 10.95 |
| 2021-06-24 | 8.93 |
| 2021-06-23 | 8.93 |
| 2021-06-22 | 8.93 |
| 2021-06-21 | 10.95 |
| 2021-06-18 | 6.91 |
| 2021-06-17 | 10.95 |
| 2021-06-16 | 10.95 |
| 2021-06-15 | 10.95 |
| 2021-06-11 | 14.77 |
| 2021-06-10 | 18.60 |
| 2021-06-09 | 16.69 |
| 2021-06-08 | 16.69 |
| 2021-06-07 | 16.69 |
| 2021-06-04 | 16.69 |
| 2021-06-03 | 16.69 |
| 2021-06-02 | 14.77 |
| 2021-06-01 | 14.77 |
| 2021-05-31 | 14.77 |
| 2021-05-28 | 14.77 |
| 2021-05-27 | 18.60 |
| 2021-05-26 | 18.60 |
| 2021-05-25 | 16.69 |
| 2021-05-24 | 22.42 |
| 2021-05-21 | 22.42 |
| 2021-05-20 | 20.51 |
| 2021-05-18 | 20.51 |
| 2021-05-17 | 26.25 |
| 2021-05-14 | 22.42 |
| 2021-05-13 | 24.34 |
| 2021-05-12 | 30.08 |
| 2021-05-11 | 14.77 |
| 2021-05-10 | 14.77 |
| 2021-05-07 | 10.95 |
| 2021-05-06 | 10.95 |
| 2021-05-05 | 10.95 |
| 2021-05-04 | 10.95 |
| 2021-05-03 | 5.21 |
| 2021-04-30 | 5.21 |
| 2021-04-29 | 3.30 |
| 2021-04-28 | 5.21 |
| 2021-04-27 | 1.38 |
| 2021-04-26 | 5.21 |
| 2021-04-23 | 5.21 |
| 2021-04-22 | 5.21 |
| 2021-04-21 | 1.38 |
| 2021-04-20 | 3.30 |
| 2021-04-19 | 3.30 |
| 2021-04-16 | 3.30 |
| 2021-04-15 | 1.38 |
| 2021-04-14 | 3.30 |
| 2021-04-13 | 7.12 |
| 2021-04-12 | 7.12 |
| 2021-04-09 | 7.12 |
| 2021-04-08 | 7.12 |
| 2021-04-07 | 9.03 |
| 2021-04-01 | 9.03 |
| 2021-03-31 | 9.03 |
| 2021-03-30 | 10.95 |
| 2021-03-29 | 9.03 |
| 2021-03-26 | 7.12 |
| 2021-03-25 | 7.12 |
| 2021-03-24 | 3.30 |
| 2021-03-23 | 9.03 |
| 2021-03-22 | 10.95 |
| 2021-03-19 | 9.03 |
| 2021-03-18 | 9.03 |
| 2021-03-17 | 3.30 |
| 2021-03-16 | 3.30 |
| 2021-03-15 | 3.30 |
| 2021-03-12 | 5.21 |
| 2021-03-11 | 3.30 |
| 2021-03-10 | 1.38 |
| 2021-03-09 | -2.44 |
| 2021-03-08 | 1.38 |
| 2021-03-05 | 5.21 |
| 2021-03-04 | 9.03 |
| 2021-03-03 | 9.03 |
| 2021-03-02 | 5.21 |
| 2021-03-01 | 9.03 |
| 2021-02-26 | 9.03 |
| 2021-02-25 | 10.95 |
| 2021-02-24 | 9.03 |
| 2021-02-23 | 14.77 |
| 2021-02-22 | 9.03 |
| 2021-02-19 | 10.95 |
| 2021-02-18 | 10.95 |
| 2021-02-17 | 9.03 |
| 2021-02-16 | 12.86 |
| 2021-02-11 | 7.12 |
| 2021-02-10 | 3.30 |
| 2021-02-09 | 3.30 |
| 2021-02-08 | -5.12 |
| 2021-02-05 | -6.65 |
| 2021-02-04 | -7.03 |
| 2021-02-03 | -5.12 |
| 2021-02-02 | -12.01 |
| 2021-02-01 | -15.45 |
| 2021-01-29 | -19.66 |
| 2021-01-28 | -18.13 |
| 2021-01-27 | -16.60 |
| 2021-01-26 | -15.07 |
| 2021-01-25 | -13.92 |
| 2021-01-22 | -15.07 |
| 2021-01-21 | -16.98 |
| 2021-01-20 | -19.28 |
| 2021-01-19 | -19.28 |
| 2021-01-18 | -19.28 |
| 2021-01-15 | -18.89 |
| 2021-01-14 | -16.60 |
| 2021-01-13 | -18.13 |
| 2021-01-12 | -18.13 |
| 2021-01-11 | -15.83 |
| 2021-01-08 | -16.60 |
| 2021-01-07 | -13.54 |
| 2021-01-06 | -13.16 |
| 2021-01-05 | -11.24 |
| 2021-01-04 | -14.30 |
| 2020-12-31 | -15.07 |
| 2020-12-30 | -16.60 |
| 2020-12-29 | -21.57 |
| 2020-12-28 | -20.81 |
| 2020-12-24 | -22.72 |
| 2020-12-23 | -22.72 |
| 2020-12-22 | -22.72 |
| 2020-12-21 | -23.48 |
| 2020-12-18 | -21.57 |
| 2020-12-17 | -21.19 |
| 2020-12-16 | -21.19 |
| 2020-12-15 | -19.66 |
| 2020-12-14 | -19.66 |
| 2020-12-11 | -16.60 |
| 2020-12-10 | -16.22 |
| 2020-12-09 | -18.13 |
| 2020-12-08 | -25.02 |
| 2020-12-07 | -22.72 |
| 2020-12-04 | -23.10 |
| 2020-12-03 | -22.72 |
| 2020-12-02 | -22.34 |
| 2020-12-01 | -21.57 |
| 2020-11-30 | -23.10 |
| 2020-11-27 | -23.48 |
| 2020-11-26 | -23.48 |
| 2020-11-25 | -21.95 |
| 2020-11-24 | -20.81 |
| 2020-11-23 | -20.81 |
| 2020-11-20 | -21.57 |
| 2020-11-19 | -21.19 |
| 2020-11-18 | -21.19 |
| 2020-11-17 | -21.19 |
| 2020-11-16 | -21.19 |
| 2020-11-13 | -21.19 |
| 2020-11-12 | -20.81 |
| 2020-11-11 | -20.81 |
| 2020-11-10 | -23.10 |
| 2020-11-09 | -23.48 |
| 2020-11-06 | -23.48 |
| 2020-11-05 | -23.48 |
| 2020-11-04 | -25.02 |
| 2020-11-03 | -24.63 |
| 2020-11-02 | -24.63 |
| 2020-10-30 | -25.78 |
| 2020-10-29 | -25.02 |
| 2020-10-28 | -24.63 |
| 2020-10-27 | -23.87 |
| 2020-10-23 | -22.34 |
| 2020-10-22 | -23.87 |
| 2020-10-21 | -23.87 |
| 2020-10-20 | -23.48 |
| 2020-10-19 | -26.55 |
| 2020-10-16 | -24.25 |
| 2020-10-15 | -22.72 |
| 2020-10-14 | -22.34 |
| 2020-10-12 | -21.57 |
| 2020-10-09 | -25.02 |
| 2020-10-08 | -23.87 |
| 2020-10-07 | -23.87 |
| 2020-10-06 | -22.34 |
| 2020-10-05 | -24.25 |
| 2020-09-30 | -23.48 |
| 2020-09-29 | -23.48 |
| 2020-09-28 | -23.48 |
| 2020-09-25 | -23.10 |
| 2020-09-24 | -23.10 |
| 2020-09-23 | -22.72 |
| 2020-09-22 | -21.95 |
| 2020-09-21 | -21.57 |
| 2020-09-18 | -21.57 |
| 2020-09-17 | -21.57 |
| 2020-09-16 | -22.34 |
| 2020-09-15 | -22.34 |
| 2020-09-14 | -22.34 |
| 2020-09-11 | -22.72 |
| 2020-09-10 | -22.72 |
| 2020-09-09 | -22.72 |
| 2020-09-08 | -22.72 |
| 2020-09-07 | -22.72 |
| 2020-09-04 | -22.72 |
| 2020-09-03 | -19.66 |
| 2020-09-02 | -18.89 |
| 2020-09-01 | -17.75 |
| 2020-08-31 | -23.10 |
| 2020-08-28 | -23.10 |
| 2020-08-27 | -23.48 |
| 2020-08-26 | -23.87 |
| 2020-08-25 | -22.34 |
| 2020-08-24 | -22.34 |
| 2020-08-21 | -21.57 |
| 2020-08-20 | -21.57 |
| 2020-08-19 | -21.57 |
| 2020-08-18 | -22.72 |
| 2020-08-17 | -15.83 |
| 2020-08-14 | -21.57 |
| 2020-08-13 | -21.19 |
| 2020-08-12 | -21.19 |
| 2020-08-11 | -22.72 |
| 2020-08-10 | -22.34 |
| 2020-08-07 | -22.34 |
| 2020-08-06 | -21.95 |
| 2020-08-05 | -21.57 |
| 2020-08-04 | -21.19 |
| 2020-08-03 | -21.19 |
| 2020-07-31 | -21.57 |
| 2020-07-30 | -22.72 |
| 2020-07-29 | -22.34 |
| 2020-07-28 | -21.95 |
| 2020-07-27 | -21.95 |
| 2020-07-24 | -21.57 |
| 2020-07-23 | -20.81 |
| 2020-07-22 | -24.25 |
| 2020-07-21 | -19.28 |
| 2020-07-20 | -18.89 |
| 2020-07-17 | -18.89 |
| 2020-07-16 | -18.89 |
| 2020-07-15 | -18.89 |
| 2020-07-14 | -18.89 |
| 2020-07-13 | -18.89 |
| 2020-07-10 | -17.36 |
| 2020-07-09 | -17.75 |
| 2020-07-08 | -18.51 |
| 2020-07-07 | -18.13 |
| 2020-07-06 | -19.66 |
| 2020-07-03 | -20.81 |
| 2020-07-02 | -21.57 |
| 2020-06-30 | -24.25 |
| 2020-06-29 | -21.95 |
| 2020-06-26 | -21.95 |
| 2020-06-24 | -21.95 |
| 2020-06-23 | -21.57 |
| 2020-06-22 | -20.81 |
| 2020-06-19 | -20.42 |
| 2020-06-18 | -20.42 |
| 2020-06-17 | -19.28 |
| 2020-06-16 | -23.10 |
| 2020-06-15 | -22.72 |
| 2020-06-12 | -21.57 |
| 2020-06-11 | -21.95 |
| 2020-06-10 | -23.48 |
| 2020-06-09 | -25.40 |
| 2020-06-08 | -23.87 |
| 2020-06-05 | -26.55 |
| 2020-06-04 | -26.55 |
| 2020-06-03 | -26.55 |
| 2020-06-02 | -26.55 |
| 2020-06-01 | -26.55 |
| 2020-05-29 | -26.55 |
| 2020-05-28 | -28.36 |
| 2020-05-27 | -28.36 |
| 2020-05-26 | -28.00 |
| 2020-05-25 | -27.64 |
| 2020-05-22 | -27.27 |
| 2020-05-21 | -27.27 |
| 2020-05-20 | -27.27 |
| 2020-05-19 | -24.73 |
| 2020-05-18 | -24.73 |
| 2020-05-15 | -24.73 |
| 2020-05-14 | -24.73 |
| 2020-05-13 | -24.36 |
| 2020-05-12 | -23.64 |
| 2020-05-11 | -24.00 |
| 2020-05-08 | -24.00 |
| 2020-05-07 | -24.00 |
| 2020-05-06 | -23.64 |
| 2020-05-05 | -23.64 |
| 2020-05-04 | -25.09 |
| 2020-04-29 | -24.36 |
| 2020-04-28 | -24.36 |
| 2020-04-27 | -24.00 |
| 2020-04-24 | -24.00 |
| 2020-04-23 | -24.36 |
| 2020-04-22 | -24.00 |
| 2020-04-21 | -24.00 |
| 2020-04-20 | -23.27 |
| 2020-04-17 | -23.27 |
| 2020-04-16 | -23.64 |
| 2020-04-15 | -22.91 |
| 2020-04-14 | -22.55 |
| 2020-04-09 | -22.18 |
| 2020-04-08 | -21.82 |
| 2020-04-07 | -23.64 |
| 2020-04-06 | -23.64 |
| 2020-04-03 | -24.00 |
| 2020-04-02 | -23.64 |
| 2020-04-01 | -23.64 |
| 2020-03-31 | -25.09 |
| 2020-03-30 | -24.36 |
| 2020-03-27 | -25.82 |
| 2020-03-26 | -24.00 |
| 2020-03-25 | -25.45 |
| 2020-03-24 | -24.00 |
| 2020-03-23 | -27.27 |
| 2020-03-20 | -27.27 |
| 2020-03-19 | -27.27 |
| 2020-03-18 | -30.91 |
| 2020-03-17 | -27.64 |
| 2020-03-16 | -27.64 |
| 2020-03-13 | -27.27 |
| 2020-03-12 | -20.36 |
| 2020-03-11 | -18.18 |
| 2020-03-10 | -18.55 |
| 2020-03-09 | -18.55 |
| 2020-03-06 | -20.36 |
| 2020-03-05 | -20.73 |
| 2020-03-04 | -21.82 |
| 2020-03-03 | -16.73 |
| 2020-03-02 | -16.36 |
| 2020-02-28 | -17.45 |
| 2020-02-27 | -17.09 |
| 2020-02-26 | -18.18 |
| 2020-02-25 | -17.09 |
| 2020-02-24 | -13.45 |
| 2020-02-21 | -12.73 |
| 2020-02-20 | -13.45 |
| 2020-02-19 | -14.91 |
| 2020-02-18 | -15.64 |
| 2020-02-17 | -17.45 |
| 2020-02-14 | -17.09 |
| 2020-02-13 | -17.45 |
| 2020-02-12 | -16.73 |
| 2020-02-11 | -15.64 |
| 2020-02-10 | -19.27 |
| 2020-02-07 | -23.64 |
| 2020-02-06 | -23.64 |
| 2020-02-05 | -23.64 |
| 2020-02-04 | -22.18 |
| 2020-02-03 | -22.18 |
| 2020-01-31 | -21.82 |
| 2020-01-30 | -21.82 |
| 2020-01-29 | -21.45 |
| 2020-01-24 | -21.45 |
| 2020-01-23 | -21.45 |
| 2020-01-22 | -21.82 |
| 2020-01-21 | -21.45 |
| 2020-01-20 | -21.09 |
| 2020-01-17 | -20.36 |
| 2020-01-16 | -20.00 |
| 2020-01-15 | -20.00 |
| 2020-01-14 | -24.36 |
| 2020-01-13 | -24.36 |
| 2020-01-10 | -24.36 |
| 2020-01-09 | -23.27 |
| 2020-01-08 | -23.27 |
| 2020-01-07 | -25.09 |
| 2020-01-06 | -27.27 |
| 2020-01-03 | -26.91 |
| 2020-01-02 | -27.27 |
| 2019-12-31 | -26.91 |
| 2019-12-30 | -26.91 |
| 2019-12-27 | -26.55 |
| 2019-12-24 | -26.55 |
| 2019-12-23 | -27.64 |
| 2019-12-20 | -27.64 |
| 2019-12-19 | -28.73 |
| 2019-12-18 | -28.73 |
| 2019-12-17 | -28.36 |
| 2019-12-16 | -29.09 |
| 2019-12-13 | -29.09 |
| 2019-12-12 | -30.18 |
| 2019-12-11 | -30.18 |
| 2019-12-10 | -29.09 |
| 2019-12-09 | -29.45 |
| 2019-12-06 | -29.45 |
| 2019-12-05 | -30.91 |
| 2019-12-04 | -30.91 |
| 2019-12-03 | -32.00 |
| 2019-12-02 | -32.00 |
| 2019-11-29 | -32.00 |
| 2019-11-28 | -32.73 |
| 2019-11-27 | -32.73 |
| 2019-11-26 | -32.73 |
| 2019-11-25 | -32.73 |
| 2019-11-22 | -32.73 |
| 2019-11-21 | -32.73 |
| 2019-11-20 | -33.45 |
| 2019-11-19 | -31.27 |
| 2019-11-18 | -34.91 |
| 2019-11-15 | -34.91 |
| 2019-11-14 | -32.73 |
| 2019-11-13 | -36.36 |
| 2019-11-12 | -36.36 |
| 2019-11-11 | -36.36 |
| 2019-11-08 | -36.36 |
| 2019-11-07 | -35.27 |
| 2019-11-06 | -35.27 |
| 2019-11-05 | -35.27 |
| 2019-11-04 | -38.18 |
| 2019-11-01 | -38.18 |
| 2019-10-31 | -37.45 |
| 2019-10-30 | -37.45 |
| 2019-10-29 | -36.00 |
| 2019-10-28 | -35.27 |
| 2019-10-25 | -41.82 |
| 2019-10-24 | -41.82 |
| 2019-10-23 | -43.64 |
| 2019-10-22 | -44.73 |
| 2019-10-21 | -44.73 |
| 2019-10-18 | -44.73 |
| 2019-10-17 | -48.36 |
| 2019-10-16 | -43.64 |
| 2019-10-15 | -43.64 |
| 2019-10-14 | -46.55 |
| 2019-10-11 | -46.55 |
| 2019-10-10 | -50.55 |
| 2019-10-09 | -50.91 |
| 2019-10-08 | -49.09 |
| 2019-10-04 | -49.09 |
| 2019-10-03 | -49.09 |
| 2019-10-02 | -46.91 |
| 2019-09-30 | -46.91 |
| 2019-09-27 | -46.91 |
| 2019-09-26 | -43.27 |
| 2019-09-25 | -41.82 |
| 2019-09-24 | -41.82 |
| 2019-09-23 | -44.73 |
| 2019-09-20 | -44.73 |
| 2019-09-19 | -44.73 |
| 2019-09-18 | -38.55 |
| 2019-09-17 | -38.55 |
| 2019-09-16 | -38.55 |
| 2019-09-13 | -38.55 |
| 2019-09-12 | -43.27 |
| 2019-09-11 | -43.27 |
| 2019-09-10 | -43.27 |
| 2019-09-09 | -43.27 |
| 2019-09-06 | -43.64 |
| 2019-09-05 | -38.55 |
| 2019-09-04 | -38.55 |
| 2019-09-03 | -38.55 |
| 2019-09-02 | -38.18 |
| 2019-08-30 | -35.64 |
| 2019-08-29 | -40.36 |
| 2019-08-28 | -40.00 |
| 2019-08-27 | -37.45 |
| 2019-08-26 | -37.45 |
| 2019-08-23 | -41.09 |
| 2019-08-22 | -38.55 |
| 2019-08-21 | -40.00 |
| 2019-08-20 | -40.00 |
| 2019-08-19 | -38.55 |
| 2019-08-16 | -38.55 |
| 2019-08-15 | -38.55 |
| 2019-08-14 | -39.64 |
| 2019-08-13 | -39.64 |
| 2019-08-12 | -39.64 |
| 2019-08-09 | -38.18 |
| 2019-08-08 | -44.00 |
| 2019-08-07 | -44.00 |
| 2019-08-06 | -44.36 |
| 2019-08-05 | -36.00 |
| 2019-08-02 | -35.64 |
| 2019-08-01 | -34.91 |
| 2019-07-31 | -34.91 |
| 2019-07-30 | -33.45 |
| 2019-07-29 | -38.91 |
| 2019-07-26 | -38.91 |
| 2019-07-25 | -38.91 |
| 2019-07-24 | -46.55 |
| 2019-07-23 | -46.55 |
| 2019-07-22 | -46.91 |
| 2019-07-19 | -38.18 |
| 2019-07-18 | -38.18 |
| 2019-07-17 | -37.09 |
| 2019-07-16 | -36.36 |
| 2019-07-15 | -37.45 |
| 2019-07-12 | -37.45 |
| 2019-07-11 | -37.45 |
| 2019-07-10 | -36.00 |
| 2019-07-09 | -37.09 |
| 2019-07-08 | -37.45 |
| 2019-07-05 | -37.45 |
| 2019-07-04 | -36.73 |
| 2019-07-03 | -37.82 |
| 2019-07-02 | -37.82 |
| 2019-06-28 | -38.55 |
| 2019-06-27 | -38.55 |
| 2019-06-26 | -38.55 |
| 2019-06-25 | -38.55 |
| 2019-06-24 | -38.91 |
| 2019-06-21 | -38.18 |
| 2019-06-20 | -38.18 |
| 2019-06-19 | -38.18 |
| 2019-06-18 | -38.18 |
| 2019-06-17 | -38.18 |
| 2019-06-14 | -38.18 |
| 2019-06-13 | -38.18 |
| 2019-06-12 | -40.00 |
| 2019-06-11 | -42.91 |
| 2019-06-10 | -36.73 |
| 2019-06-06 | -36.73 |
| 2019-06-05 | -36.73 |
| 2019-06-04 | -36.73 |
| 2019-06-03 | -36.73 |
| 2019-05-31 | -36.36 |
| 2019-05-30 | -36.73 |
| 2019-05-29 | -36.36 |
| 2019-05-28 | -36.36 |
| 2019-05-27 | -37.45 |
| 2019-05-24 | -37.45 |
| 2019-05-23 | -36.73 |
| 2019-05-22 | -37.45 |
| 2019-05-21 | -37.45 |
| 2019-05-20 | -37.45 |
| 2019-05-17 | -37.09 |
| 2019-05-16 | -36.00 |
| 2019-05-15 | -36.00 |
| 2019-05-14 | -36.00 |
| 2019-05-10 | -36.00 |
| 2019-05-09 | -36.36 |
| 2019-05-08 | -32.36 |
| 2019-05-07 | -36.00 |
| 2019-05-06 | -36.00 |
| 2019-05-03 | -33.09 |
| 2019-05-02 | -33.09 |
| 2019-04-30 | -33.09 |
| 2019-04-29 | -31.27 |
| 2019-04-26 | -34.55 |
| 2019-04-25 | -32.00 |
| 2019-04-24 | -31.27 |
| 2019-04-23 | -33.82 |
| 2019-04-18 | -33.82 |
| 2019-04-17 | -33.45 |
| 2019-04-16 | -35.27 |
| 2019-04-15 | -34.55 |
| 2019-04-12 | -33.09 |
| 2019-04-11 | -34.55 |
| 2019-04-10 | -34.55 |
| 2019-04-09 | -34.55 |
| 2019-04-08 | -34.55 |
| 2019-04-04 | -34.91 |
| 2019-04-03 | -34.18 |
| 2019-04-02 | -33.82 |
| 2019-04-01 | -33.82 |
| 2019-03-29 | -33.09 |
| 2019-03-28 | -32.36 |
| 2019-03-27 | -34.55 |
| 2019-03-26 | -38.18 |
| 2019-03-25 | -38.91 |
| 2019-03-22 | -36.36 |
| 2019-03-21 | -36.36 |
| 2019-03-20 | -34.91 |
| 2019-03-19 | -38.18 |
| 2019-03-18 | -38.18 |
| 2019-03-15 | -38.18 |
| 2019-03-14 | -38.91 |
| 2019-03-13 | -36.36 |
| 2019-03-12 | -34.91 |
| 2019-03-11 | -34.91 |
| 2019-03-08 | -34.91 |
| 2019-03-07 | -34.55 |
| 2019-03-06 | -34.55 |
| 2019-03-05 | -34.18 |
| 2019-03-04 | -33.45 |
| 2019-03-01 | -34.55 |
| 2019-02-28 | -34.55 |
| 2019-02-27 | -34.55 |
| 2019-02-26 | -34.55 |
| 2019-02-25 | -32.73 |
| 2019-02-22 | -31.64 |
| 2019-02-21 | -31.64 |
| 2019-02-20 | -32.73 |
| 2019-02-19 | -31.27 |
| 2019-02-18 | -32.00 |
| 2019-02-15 | -33.45 |
| 2019-02-14 | -33.45 |
| 2019-02-13 | -33.45 |
| 2019-02-12 | -33.09 |
| 2019-02-11 | -32.73 |
| 2019-02-08 | -30.91 |
| 2019-02-04 | -33.45 |
| 2019-02-01 | -33.45 |
| 2019-01-31 | -32.73 |
| 2019-01-30 | -32.73 |
| 2019-01-29 | -34.91 |
| 2019-01-28 | -34.91 |
| 2019-01-25 | -34.18 |
| 2019-01-24 | -32.73 |
| 2019-01-23 | -37.09 |
| 2019-01-22 | -33.09 |
| 2019-01-21 | -32.36 |
| 2019-01-18 | -34.91 |
| 2019-01-17 | -37.09 |
| 2019-01-16 | -34.91 |
| 2019-01-15 | -34.91 |
| 2019-01-14 | -34.55 |
| 2019-01-11 | -34.55 |
| 2019-01-10 | -37.82 |
| 2019-01-09 | -33.45 |
| 2019-01-08 | -37.82 |
| 2019-01-07 | -38.18 |
| 2019-01-04 | -37.09 |
| 2019-01-03 | -36.73 |
| 2019-01-02 | -34.91 |
| 2018-12-31 | -31.64 |
| 2018-12-28 | -34.55 |
| 2018-12-27 | -37.09 |
| 2018-12-24 | -36.00 |
| 2018-12-21 | -37.09 |
| 2018-12-20 | -34.91 |
| 2018-12-19 | -34.18 |
| 2018-12-18 | -34.55 |
| 2018-12-17 | -36.73 |
| 2018-12-14 | -33.09 |
| 2018-12-13 | -34.91 |
| 2018-12-12 | -37.09 |
| 2018-12-11 | -37.09 |
| 2018-12-10 | -37.09 |
| 2018-12-07 | -35.64 |
| 2018-12-06 | -34.91 |
| 2018-12-05 | -34.18 |
| 2018-12-04 | -34.55 |
| 2018-12-03 | -31.64 |
| 2018-11-30 | -32.36 |
| 2018-11-29 | -32.36 |
| 2018-11-28 | -32.00 |
| 2018-11-27 | -32.00 |
| 2018-11-26 | -32.00 |
| 2018-11-23 | -29.82 |
| 2018-11-22 | -24.36 |
| 2018-11-21 | -33.45 |
| 2018-11-20 | -34.91 |
| 2018-11-19 | -39.64 |
| 2018-11-16 | -42.91 |
| 2018-11-15 | -41.09 |
| 2018-11-14 | -41.09 |
| 2018-11-13 | -42.55 |
| 2018-11-12 | -42.18 |
| 2018-11-09 | -42.91 |
| 2018-11-08 | -42.91 |
| 2018-11-07 | -43.64 |
| 2018-11-06 | -43.64 |
| 2018-11-05 | -42.55 |
| 2018-11-02 | -41.82 |
| 2018-11-01 | -41.45 |
| 2018-10-31 | -42.91 |
| 2018-10-30 | -43.64 |
| 2018-10-29 | -42.91 |
| 2018-10-26 | -44.00 |
| 2018-10-25 | -45.45 |
| 2018-10-24 | -44.73 |
| 2018-10-23 | -48.36 |
| 2018-10-22 | -43.64 |
| 2018-10-19 | -49.09 |
| 2018-10-18 | -50.55 |
| 2018-10-16 | -49.45 |
| 2018-10-15 | -49.45 |
| 2018-10-12 | -51.64 |
| 2018-10-11 | -49.09 |
| 2018-10-10 | -47.64 |
| 2018-10-09 | -51.27 |
| 2018-10-08 | -49.82 |
| 2018-10-05 | -48.00 |
| 2018-10-04 | -46.55 |
| 2018-10-03 | -46.55 |
| 2018-10-02 | -45.45 |
| 2018-09-28 | -46.55 |
| 2018-09-27 | -45.45 |
| 2018-09-26 | -45.45 |
| 2018-09-24 | -45.45 |
| 2018-09-21 | -45.45 |
| 2018-09-20 | -43.27 |
| 2018-09-19 | -43.27 |
| 2018-09-18 | -43.27 |
| 2018-09-17 | -46.91 |
| 2018-09-14 | -41.09 |
| 2018-09-13 | -40.73 |
| 2018-09-12 | -42.55 |
| 2018-09-11 | -42.55 |
| 2018-09-10 | -40.36 |
| 2018-09-07 | -45.09 |
| 2018-09-06 | -43.27 |
| 2018-09-05 | -43.27 |
| 2018-09-04 | -45.45 |
| 2018-09-03 | -44.36 |
| 2018-08-31 | -44.00 |
| 2018-08-30 | -44.00 |
| 2018-08-29 | -42.91 |
| 2018-08-28 | -44.36 |
| 2018-08-27 | -37.45 |
| 2018-08-24 | -38.18 |
| 2018-08-23 | -34.55 |
| 2018-08-22 | -34.55 |
| 2018-08-21 | -34.18 |
| 2018-08-20 | -38.55 |
| 2018-08-17 | -33.45 |
| 2018-08-16 | -33.45 |
| 2018-08-15 | -30.91 |
| 2018-08-14 | -30.91 |
| 2018-08-13 | -27.27 |
| 2018-08-10 | -31.27 |
| 2018-08-09 | -30.91 |
| 2018-08-08 | -27.64 |
| 2018-08-07 | -27.27 |
| 2018-08-06 | -27.27 |
| 2018-08-03 | -27.27 |
| 2018-08-02 | -26.55 |
| 2018-08-01 | -26.18 |
| 2018-07-31 | -26.18 |
| 2018-07-30 | -26.18 |
| 2018-07-27 | -26.18 |
| 2018-07-26 | -26.18 |
| 2018-07-25 | -26.18 |
| 2018-07-24 | -28.73 |
| 2018-07-23 | -30.91 |
| 2018-07-20 | -33.45 |
| 2018-07-19 | -33.45 |
| 2018-07-18 | -33.45 |
| 2018-07-17 | -33.09 |
| 2018-07-16 | -32.73 |
| 2018-07-13 | -32.00 |
| 2018-07-12 | -32.73 |
| 2018-07-11 | -34.91 |
| 2018-07-10 | -34.18 |
| 2018-07-09 | -27.27 |
| 2018-07-06 | -30.91 |
| 2018-07-05 | -30.91 |
| 2018-07-04 | -30.91 |
| 2018-07-03 | -30.91 |
| 2018-06-29 | -30.91 |
| 2018-06-28 | -32.00 |
| 2018-06-27 | -32.36 |
| 2018-06-26 | -30.91 |
| 2018-06-25 | -24.73 |
| 2018-06-22 | -24.36 |
| 2018-06-21 | -27.27 |
| 2018-06-20 | -25.45 |
| 2018-06-19 | -24.73 |
| 2018-06-15 | -20.73 |
| 2018-06-14 | -25.82 |
| 2018-06-13 | -25.82 |
| 2018-06-12 | -25.45 |
| 2018-06-11 | -26.55 |
| 2018-06-08 | -27.27 |
| 2018-06-07 | -27.27 |
| 2018-06-06 | -28.00 |
| 2018-06-05 | -27.64 |
| 2018-06-04 | -27.64 |
| 2018-06-01 | -30.91 |
| 2018-05-31 | -28.00 |
| 2018-05-30 | -28.00 |
| 2018-05-29 | -28.36 |
| 2018-05-28 | -28.36 |
| 2018-05-25 | -27.64 |
| 2018-05-24 | -27.27 |
| 2018-05-23 | -28.73 |
| 2018-05-21 | -25.09 |
| 2018-05-18 | -26.55 |
| 2018-05-17 | -26.55 |
| 2018-05-16 | -27.64 |
| 2018-05-15 | -29.45 |
| 2018-05-14 | -22.91 |
| 2018-05-11 | -22.91 |
| 2018-05-10 | -24.73 |
| 2018-05-09 | -27.27 |
| 2018-05-08 | -24.36 |
| 2018-05-07 | -27.27 |
| 2018-05-04 | -23.27 |
| 2018-05-03 | -26.18 |
| 2018-05-02 | -27.64 |
| 2018-04-30 | -27.64 |
| 2018-04-27 | -27.64 |
| 2018-04-26 | -27.64 |
| 2018-04-25 | -27.64 |
| 2018-04-24 | -24.00 |
| 2018-04-23 | -28.73 |
| 2018-04-20 | -28.73 |
| 2018-04-19 | -28.73 |
| 2018-04-18 | -29.82 |
| 2018-04-17 | -29.82 |
| 2018-04-16 | -29.09 |
| 2018-04-13 | -28.00 |
| 2018-04-12 | -30.91 |
| 2018-04-11 | -30.91 |
| 2018-04-10 | -30.55 |
| 2018-04-09 | -30.91 |
| 2018-04-06 | -30.91 |
| 2018-04-04 | -28.00 |
| 2018-04-03 | -32.00 |
| 2018-03-29 | -28.73 |
| 2018-03-28 | -27.27 |
| 2018-03-27 | -24.36 |
| 2018-03-26 | -24.36 |
| 2018-03-23 | -22.18 |
| 2018-03-22 | -14.55 |
| 2018-03-21 | -14.55 |
| 2018-03-20 | -14.55 |
| 2018-03-19 | -14.55 |
| 2018-03-16 | -15.27 |
| 2018-03-15 | -15.27 |
| 2018-03-14 | -14.91 |
| 2018-03-13 | -14.18 |
| 2018-03-12 | -13.09 |
| 2018-03-09 | -13.45 |
| 2018-03-08 | -14.55 |
| 2018-03-07 | -14.55 |
| 2018-03-06 | -13.45 |
| 2018-03-05 | -13.45 |
| 2018-03-02 | -13.09 |
| 2018-03-01 | -12.00 |
| 2018-02-28 | -11.64 |
| 2018-02-27 | -12.00 |
| 2018-02-26 | -12.00 |
| 2018-02-23 | -14.55 |
| 2018-02-22 | -14.55 |
| 2018-02-21 | -14.55 |
| 2018-02-20 | -14.55 |
| 2018-02-15 | -12.73 |
| 2018-02-14 | -13.82 |
| 2018-02-13 | -12.73 |
| 2018-02-12 | -12.73 |
| 2018-02-09 | -10.91 |
| 2018-02-08 | -10.18 |
| 2018-02-07 | -9.09 |
| 2018-02-06 | -9.82 |
| 2018-02-05 | -9.09 |
| 2018-02-02 | -9.09 |
| 2018-02-01 | -7.27 |
| 2018-01-31 | -9.09 |
| 2018-01-30 | -9.09 |
| 2018-01-29 | -9.09 |
| 2018-01-26 | -12.00 |
| 2018-01-25 | -10.91 |
| 2018-01-24 | -9.82 |
| 2018-01-23 | -7.27 |
| 2018-01-22 | -7.27 |
| 2018-01-19 | -9.09 |
| 2018-01-18 | -5.45 |
| 2018-01-17 | -5.45 |
| 2018-01-16 | -5.45 |
| 2018-01-15 | -3.64 |
| 2018-01-12 | -7.27 |
| 2018-01-11 | -9.45 |
| 2018-01-10 | -11.27 |
| 2018-01-09 | -7.27 |
| 2018-01-08 | -9.45 |
| 2018-01-05 | -12.00 |
| 2018-01-04 | -9.45 |
| 2018-01-03 | -9.45 |
| 2018-01-02 | -9.82 |
| 2017-12-29 | -10.55 |
| 2017-12-28 | -10.91 |
| 2017-12-27 | -14.18 |
| 2017-12-22 | -12.73 |
| 2017-12-21 | -15.64 |
| 2017-12-20 | -15.27 |
| 2017-12-19 | -15.27 |
| 2017-12-18 | -14.55 |
| 2017-12-15 | -12.73 |
| 2017-12-14 | -12.00 |
| 2017-12-13 | -12.00 |
| 2017-12-12 | -16.36 |
| 2017-12-11 | -12.36 |
| 2017-12-08 | -14.91 |
| 2017-12-07 | -14.55 |
| 2017-12-06 | -13.82 |
| 2017-12-05 | -11.64 |
| 2017-12-04 | -11.27 |
| 2017-12-01 | -12.73 |
| 2017-11-30 | -13.45 |
| 2017-11-29 | -13.82 |
| 2017-11-28 | -13.09 |
| 2017-11-27 | -14.55 |
| 2017-11-24 | -11.27 |
| 2017-11-23 | -12.73 |
| 2017-11-22 | -13.09 |
| 2017-11-21 | -16.00 |
| 2017-11-20 | -12.73 |
| 2017-11-17 | -12.36 |
| 2017-11-16 | -13.09 |
| 2017-11-15 | -12.73 |
| 2017-11-14 | -12.73 |
| 2017-11-13 | -12.73 |
| 2017-11-10 | -12.73 |
| 2017-11-09 | -10.18 |
| 2017-11-08 | -11.64 |
| 2017-11-07 | -9.45 |
| 2017-11-06 | -10.91 |
| 2017-11-03 | -11.64 |
| 2017-11-02 | -13.09 |
| 2017-11-01 | -10.91 |
| 2017-10-31 | -10.91 |
| 2017-10-30 | -10.91 |
| 2017-10-27 | -11.27 |
| 2017-10-26 | -10.18 |
| 2017-10-25 | -12.36 |
| 2017-10-24 | -14.91 |
| 2017-10-23 | -10.18 |
| 2017-10-20 | -9.09 |
| 2017-10-19 | -10.91 |
| 2017-10-18 | -5.45 |
| 2017-10-17 | -1.82 |
| 2017-10-16 | 0.00 |
| 2017-10-13 | 0.00 |
| 2017-10-12 | 0.00 |
| 2017-10-11 | 0.00 |
| 2017-10-10 | 0.00 |
| 2017-10-09 | -1.82 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | 1.82 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | -1.82 |
| 2017-09-27 | -3.64 |
| 2017-09-26 | -1.82 |
| 2017-09-25 | -1.82 |
| 2017-09-22 | 3.64 |
| 2017-09-21 | 1.82 |
| 2017-09-20 | -3.64 |
| 2017-09-19 | -1.82 |
| 2017-09-18 | -1.82 |
| 2017-09-15 | -1.82 |
| 2017-09-14 | -3.64 |
| 2017-09-13 | -3.64 |
| 2017-09-12 | -1.82 |
| 2017-09-11 | -1.82 |
| 2017-09-08 | 0.00 |
| 2017-09-07 | -1.82 |
| 2017-09-06 | -7.27 |
| 2017-09-05 | -3.64 |
| 2017-09-04 | 1.82 |
| 2017-09-01 | 1.82 |
| 2017-08-31 | -1.82 |
| 2017-08-30 | 3.64 |
| 2017-08-29 | 3.64 |
| 2017-08-28 | 3.64 |
| 2017-08-25 | 5.45 |
| 2017-08-24 | 1.82 |
| 2017-08-22 | 5.45 |
| 2017-08-21 | 0.00 |
| 2017-08-18 | 0.00 |
| 2017-08-17 | 1.82 |
| 2017-08-16 | 1.82 |
| 2017-08-15 | -3.64 |
| 2017-08-14 | -1.82 |
| 2017-08-11 | -3.64 |
| 2017-08-10 | 0.00 |
| 2017-08-09 | 3.64 |
| 2017-08-08 | 3.64 |
| 2017-08-07 | -3.64 |
| 2017-08-04 | 1.82 |
| 2017-08-03 | 1.82 |
| 2017-08-02 | 1.82 |
| 2017-08-01 | -1.82 |
| 2017-07-31 | -1.82 |
| 2017-07-28 | -5.45 |
| 2017-07-27 | -7.27 |
| 2017-07-26 | -5.45 |
| 2017-07-25 | 0.00 |
| 2017-07-24 | -1.82 |
| 2017-07-21 | -1.82 |
| 2017-07-20 | -5.45 |
| 2017-07-19 | -5.45 |
| 2017-07-18 | -9.82 |
| 2017-07-17 | -10.18 |
| 2017-07-14 | -10.18 |
| 2017-07-13 | -7.27 |
| 2017-07-12 | -9.09 |
| 2017-07-11 | -7.27 |
| 2017-07-10 | -5.45 |
| 2017-07-07 | -7.27 |
| 2017-07-06 | -10.55 |
| 2017-07-05 | -9.82 |
| 2017-07-04 | -9.09 |
| 2017-07-03 | -5.45 |
| 2017-06-30 | -9.09 |
| 2017-06-29 | -9.09 |
| 2017-06-28 | -9.09 |
| 2017-06-27 | -7.27 |
| 2017-06-26 | -5.45 |
| 2017-06-23 | -7.27 |
| 2017-06-22 | -7.27 |
| 2017-06-21 | -7.27 |
| 2017-06-20 | -7.27 |
| 2017-06-19 | -9.09 |
| 2017-06-16 | -9.09 |
| 2017-06-15 | -7.27 |
| 2017-06-14 | -7.27 |
| 2017-06-13 | -7.27 |
| 2017-06-12 | -7.27 |
| 2017-06-09 | -7.27 |
| 2017-06-08 | -9.09 |
| 2017-06-07 | -9.09 |
| 2017-06-06 | -3.64 |
| 2017-06-05 | -9.09 |
| 2017-06-02 | -9.09 |
| 2017-06-01 | -9.09 |
| 2017-05-31 | -7.27 |
| 2017-05-29 | -7.27 |
| 2017-05-26 | -1.82 |
| 2017-05-25 | -5.45 |
| 2017-05-24 | -9.09 |
| 2017-05-23 | -7.27 |
| 2017-05-22 | -7.27 |
| 2017-05-19 | -5.45 |
| 2017-05-18 | -9.09 |
| 2017-05-17 | -7.27 |
| 2017-05-16 | -7.27 |
| 2017-05-15 | -9.09 |
| 2017-05-12 | -10.91 |
| 2017-05-11 | -9.09 |
| 2017-05-10 | -9.82 |
| 2017-05-09 | -9.09 |
| 2017-05-08 | -7.27 |
| 2017-05-05 | -5.45 |
| 2017-05-04 | -5.45 |
| 2017-05-02 | -3.64 |
| 2017-04-28 | -3.64 |
| 2017-04-27 | -1.82 |
| 2017-04-26 | -3.64 |
| 2017-04-25 | -3.64 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 1.82 |
| 2017-04-19 | 1.82 |
| 2017-04-18 | 3.64 |
| 2017-04-13 | 9.09 |
| 2017-04-12 | 9.09 |
| 2017-04-11 | 10.91 |
| 2017-04-10 | 1.82 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 1.82 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 3.64 |
| 2017-03-30 | 1.82 |
| 2017-03-29 | 1.82 |
| 2017-03-28 | 1.82 |
| 2017-03-27 | 1.82 |
| 2017-03-24 | 3.64 |
| 2017-03-23 | 5.45 |
| 2017-03-22 | 3.64 |
| 2017-03-21 | 5.45 |
| 2017-03-20 | 7.27 |
| 2017-03-17 | 7.27 |
| 2017-03-16 | 7.27 |
| 2017-03-15 | 3.64 |
| 2017-03-14 | 5.45 |
| 2017-03-13 | 7.27 |
| 2017-03-10 | 7.27 |
| 2017-03-09 | 7.27 |
| 2017-03-08 | 5.45 |
| 2017-03-07 | 7.27 |
| 2017-03-06 | 5.45 |
| 2017-03-03 | 5.45 |
| 2017-03-02 | 5.45 |
| 2017-03-01 | 5.45 |
| 2017-02-28 | 7.27 |
| 2017-02-27 | 7.27 |
| 2017-02-24 | 7.27 |
| 2017-02-23 | 7.27 |
| 2017-02-22 | 10.91 |
| 2017-02-21 | 3.64 |
| 2017-02-20 | 5.45 |
| 2017-02-17 | 5.45 |
| 2017-02-16 | 7.27 |
| 2017-02-15 | 7.27 |
| 2017-02-14 | 1.82 |
| 2017-02-13 | 3.64 |
| 2017-02-10 | 5.45 |
| 2017-02-09 | 0.00 |
| 2017-02-08 | -1.82 |
| 2017-02-07 | -1.82 |
| 2017-02-06 | -3.64 |
| 2017-02-03 | 1.82 |
| 2017-02-02 | -1.82 |
| 2017-02-01 | -3.64 |
| 2017-01-27 | -3.64 |
| 2017-01-26 | -3.64 |
| 2017-01-25 | -5.45 |
| 2017-01-24 | -3.64 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | -3.64 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | -7.27 |
| 2017-01-17 | -11.64 |
| 2017-01-16 | -9.09 |
| 2017-01-13 | -9.09 |
| 2017-01-12 | -9.09 |
| 2017-01-11 | -5.45 |
| 2017-01-10 | -7.27 |
| 2017-01-09 | -7.27 |
| 2017-01-06 | -7.27 |
| 2017-01-05 | -9.09 |
| 2017-01-04 | -5.45 |
| 2017-01-03 | -1.82 |
| 2016-12-30 | -5.45 |
| 2016-12-29 | -5.45 |
| 2016-12-28 | -1.82 |
| 2016-12-23 | 0.00 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 0.00 |
| 2016-12-20 | -1.82 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 0.00 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 5.45 |
| 2016-12-13 | 7.27 |
| 2016-12-12 | -3.64 |
| 2016-12-09 | 1.82 |
| 2016-12-08 | 1.82 |
| 2016-12-07 | 7.27 |
| 2016-12-06 | 7.27 |
| 2016-12-05 | 3.64 |
| 2016-12-02 | 5.45 |
| 2016-12-01 | 1.82 |
| 2016-11-30 | 5.45 |
| 2016-11-29 | 3.64 |
| 2016-11-28 | 3.64 |
| 2016-11-25 | 3.64 |
| 2016-11-24 | 1.82 |
| 2016-11-23 | 1.82 |
| 2016-11-22 | 3.64 |
| 2016-11-21 | 1.82 |
| 2016-11-18 | 7.27 |
| 2016-11-17 | 7.27 |
| 2016-11-16 | 9.09 |
| 2016-11-15 | 3.64 |
| 2016-11-14 | 1.82 |
| 2016-11-11 | 3.64 |
| 2016-11-10 | 3.64 |
| 2016-11-09 | -1.82 |
| 2016-11-08 | 1.82 |
| 2016-11-07 | 1.82 |
| 2016-11-04 | 5.45 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | 1.82 |
| 2016-11-01 | 1.82 |
| 2016-10-31 | 1.82 |
| 2016-10-28 | 1.82 |
| 2016-10-27 | 5.45 |
| 2016-10-26 | 10.91 |
| 2016-10-25 | 10.91 |
| 2016-10-24 | 10.91 |
| 2016-10-20 | 12.73 |
| 2016-10-19 | 14.55 |
| 2016-10-18 | 7.27 |
| 2016-10-17 | 1.82 |
| 2016-10-14 | 3.64 |
| 2016-10-13 | 5.45 |
| 2016-10-12 | 7.27 |
| 2016-10-11 | 9.09 |
| 2016-10-07 | 12.73 |
| 2016-10-06 | 12.73 |
| 2016-10-05 | 14.55 |
| 2016-10-04 | 16.36 |
| 2016-10-03 | 14.55 |
| 2016-09-30 | 20.00 |
| 2016-09-29 | 16.36 |
| 2016-09-28 | 1.82 |
| 2016-09-27 | 3.64 |
| 2016-09-26 | 0.00 |
| 2016-09-23 | 3.64 |
| 2016-09-22 | 3.64 |
| 2016-09-21 | 10.91 |
| 2016-09-20 | 0.00 |
| 2016-09-19 | -7.27 |
| 2016-09-15 | -5.45 |
| 2016-09-14 | -16.36 |
| 2016-09-13 | -16.36 |
| 2016-09-12 | -15.27 |
| 2016-09-09 | -16.36 |
| 2016-09-08 | -16.73 |
| 2016-09-07 | -13.09 |
| 2016-09-06 | -20.73 |
| 2016-09-05 | -21.82 |
| 2016-09-02 | -24.00 |
| 2016-09-01 | -25.09 |
| 2016-08-31 | -25.45 |
| 2016-08-30 | -24.36 |
| 2016-08-29 | -24.73 |
| 2016-08-26 | -22.55 |
| 2016-08-25 | -29.45 |
| 2016-08-24 | -27.64 |
| 2016-08-23 | -27.27 |
| 2016-08-22 | -27.27 |
| 2016-08-19 | -28.73 |
| 2016-08-18 | -27.64 |
| 2016-08-17 | -27.64 |
| 2016-08-16 | -26.55 |
| 2016-08-15 | -26.91 |
| 2016-08-12 | -28.00 |
| 2016-08-11 | -26.18 |
| 2016-08-10 | -26.91 |
| 2016-08-09 | -27.27 |
| 2016-08-08 | -25.09 |
| 2016-08-05 | -27.27 |
| 2016-08-04 | -27.27 |
| 2016-08-03 | -29.09 |
| 2016-08-01 | -29.82 |
| 2016-07-29 | -29.82 |
| 2016-07-28 | -27.27 |
| 2016-07-27 | -27.64 |
| 2016-07-26 | -27.64 |
| 2016-07-25 | -27.64 |
| 2016-07-22 | -27.27 |
| 2016-07-21 | -27.27 |
| 2016-07-20 | -27.27 |
| 2016-07-19 | -27.27 |
| 2016-07-18 | -24.00 |
| 2016-07-15 | -25.45 |
| 2016-07-14 | -18.91 |
| 2016-07-13 | -25.45 |
| 2016-07-12 | -25.82 |
| 2016-07-11 | -25.09 |
| 2016-07-08 | -24.73 |
| 2016-07-07 | -25.45 |
| 2016-07-06 | -27.27 |
| 2016-07-05 | -29.45 |
| 2016-07-04 | -29.45 |
| 2016-06-30 | -29.82 |
| 2016-06-29 | -29.82 |
| 2016-06-28 | -29.82 |
| 2016-06-27 | -29.82 |
| 2016-06-24 | -31.64 |
| 2016-06-23 | -30.55 |
| 2016-06-22 | -27.27 |
| 2016-06-21 | -30.91 |
| 2016-06-20 | -30.91 |
| 2016-06-17 | -29.09 |
| 2016-06-16 | -31.64 |
| 2016-06-15 | -29.45 |
| 2016-06-14 | -29.09 |
| 2016-06-13 | -29.09 |
| 2016-06-10 | -24.36 |
| 2016-06-08 | -24.36 |
| 2016-06-07 | -24.36 |
| 2016-06-06 | -28.36 |
| 2016-06-03 | -28.36 |
| 2016-06-02 | -25.82 |
| 2016-06-01 | -29.82 |
| 2016-05-31 | -29.09 |
| 2016-05-30 | -30.91 |
| 2016-05-27 | -30.91 |
| 2016-05-26 | -31.27 |
| 2016-05-25 | -29.09 |
| 2016-05-24 | -32.00 |
| 2016-05-23 | -32.00 |
| 2016-05-20 | -29.45 |
| 2016-05-19 | -30.91 |
| 2016-05-18 | -30.91 |
| 2016-05-17 | -28.73 |
| 2016-05-16 | -28.73 |
| 2016-05-13 | -29.45 |
| 2016-05-12 | -28.73 |
| 2016-05-11 | -28.00 |
| 2016-05-10 | -28.36 |
| 2016-05-09 | -27.27 |
| 2016-05-06 | -26.18 |
| 2016-05-05 | -25.09 |
| 2016-05-04 | -23.64 |
| 2016-05-03 | -24.73 |
| 2016-04-29 | -18.55 |
| 2016-04-28 | -18.55 |
| 2016-04-27 | -22.55 |
| 2016-04-26 | -20.00 |
| 2016-04-25 | -21.82 |
| 2016-04-22 | -19.27 |
| 2016-04-21 | -19.27 |
| 2016-04-20 | -19.27 |
| 2016-04-19 | -14.55 |
| 2016-04-18 | -19.64 |
| 2016-04-15 | -21.82 |
| 2016-04-14 | -20.73 |
| 2016-04-13 | -21.09 |
| 2016-04-12 | -20.00 |
| 2016-04-11 | -29.09 |
| 2016-04-08 | -27.64 |
| 2016-04-07 | -27.64 |
| 2016-04-06 | -27.64 |
| 2016-04-05 | -27.64 |
| 2016-04-01 | -27.64 |
| 2016-03-31 | -28.36 |
| 2016-03-30 | -27.27 |
| 2016-03-29 | -27.27 |
| 2016-03-24 | -26.91 |
| 2016-03-23 | -26.91 |
| 2016-03-22 | -26.91 |
| 2016-03-21 | -26.91 |
| 2016-03-18 | -30.55 |
| 2016-03-17 | -30.91 |
| 2016-03-16 | -32.73 |
| 2016-03-15 | -32.36 |
| 2016-03-14 | -30.55 |
| 2016-03-11 | -27.64 |
| 2016-03-10 | -27.27 |
| 2016-03-09 | -27.27 |
| 2016-03-08 | -25.45 |
| 2016-03-07 | -27.27 |
| 2016-03-04 | -29.09 |
| 2016-03-03 | -29.09 |
| 2016-03-02 | -28.73 |
| 2016-03-01 | -30.18 |
| 2016-02-29 | -27.64 |
| 2016-02-26 | -29.09 |
| 2016-02-25 | -30.91 |
| 2016-02-24 | -28.00 |
| 2016-02-23 | -29.45 |
| 2016-02-22 | -31.27 |
| 2016-02-19 | -34.18 |
| 2016-02-18 | -33.82 |
| 2016-02-17 | -33.82 |
| 2016-02-16 | -32.73 |
| 2016-02-15 | -33.09 |
| 2016-02-12 | -34.55 |
| 2016-02-11 | -35.27 |
| 2016-02-05 | -32.73 |
| 2016-02-04 | -32.73 |
| 2016-02-03 | -37.82 |
| 2016-02-02 | -37.45 |
| 2016-02-01 | -37.45 |
| 2016-01-29 | -37.82 |
| 2016-01-28 | -37.45 |
| 2016-01-27 | -36.00 |
| 2016-01-26 | -36.36 |
| 2016-01-25 | -36.00 |
| 2016-01-22 | -33.45 |
| 2016-01-21 | -34.55 |
| 2016-01-20 | -32.36 |
| 2016-01-19 | -29.09 |
| 2016-01-18 | -28.73 |
| 2016-01-15 | -28.00 |
| 2016-01-14 | -27.27 |
| 2016-01-13 | -29.45 |
| 2016-01-12 | -32.36 |
| 2016-01-11 | -27.27 |
| 2016-01-08 | -29.09 |
| 2016-01-07 | -30.18 |
| 2016-01-06 | -25.45 |
| 2016-01-05 | -25.09 |
| 2016-01-04 | -25.82 |
| 2015-12-31 | -24.00 |
| 2015-12-30 | -23.64 |
| 2015-12-29 | -26.91 |
| 2015-12-28 | -24.73 |
| 2015-12-24 | -23.64 |
| 2015-12-23 | -21.09 |
| 2015-12-22 | -17.45 |
| 2015-12-21 | -17.45 |
| 2015-12-18 | -17.09 |
| 2015-12-17 | -16.73 |
| 2015-12-16 | -17.45 |
| 2015-12-15 | -16.36 |
| 2015-12-14 | -16.73 |
| 2015-12-11 | -17.09 |
| 2015-12-10 | -17.45 |
| 2015-12-09 | -16.73 |
| 2015-12-08 | -14.91 |
| 2015-12-07 | -13.45 |
| 2015-12-04 | -14.18 |
| 2015-12-03 | -12.36 |
| 2015-12-02 | -11.27 |
| 2015-12-01 | -9.82 |
| 2015-11-30 | -9.09 |
| 2015-11-27 | -10.18 |
| 2015-11-26 | -5.45 |
| 2015-11-25 | 1.82 |
| 2015-11-24 | 9.09 |
| 2015-11-23 | 9.09 |
| 2015-11-20 | 9.09 |
| 2015-11-19 | 9.09 |
| 2015-11-18 | 5.45 |
| 2015-11-17 | 5.45 |
| 2015-11-16 | 5.45 |
| 2015-11-13 | 9.09 |
| 2015-11-12 | 9.09 |
| 2015-11-11 | 5.45 |
| 2015-11-10 | 9.09 |
| 2015-11-09 | 10.91 |
| 2015-11-06 | 10.91 |
| 2015-11-05 | 9.09 |
| 2015-11-04 | 12.73 |
| 2015-11-03 | 10.91 |
| 2015-11-02 | 10.91 |
| 2015-10-30 | 12.73 |
| 2015-10-29 | 12.73 |
| 2015-10-28 | 12.73 |
| 2015-10-27 | 12.73 |
| 2015-10-26 | 14.55 |
| 2015-10-23 | 10.91 |
| 2015-10-22 | 16.36 |
| 2015-10-20 | 16.36 |
| 2015-10-19 | 10.91 |
| 2015-10-16 | 16.36 |
| 2015-10-15 | 16.36 |
| 2015-10-14 | 10.91 |
| 2015-10-13 | 14.55 |
| 2015-10-12 | 18.18 |
| 2015-10-09 | 14.55 |
| 2015-10-08 | 9.09 |
| 2015-10-07 | 12.73 |
| 2015-10-06 | 7.27 |
| 2015-10-05 | 7.27 |
| 2015-10-02 | 7.27 |
| 2015-09-30 | 9.09 |
| 2015-09-29 | 7.27 |
| 2015-09-25 | 10.91 |
| 2015-09-24 | 3.64 |
| 2015-09-23 | 5.45 |
| 2015-09-22 | 12.73 |
| 2015-09-21 | 5.45 |
| 2015-09-18 | 10.91 |
| 2015-09-17 | 10.91 |
| 2015-09-16 | 14.55 |
| 2015-09-15 | 12.73 |
| 2015-09-14 | 12.73 |
| 2015-09-11 | 12.73 |
| 2015-09-10 | 16.36 |
| 2015-09-09 | 5.45 |
| 2015-09-08 | 9.09 |
| 2015-09-07 | 1.82 |
| 2015-09-04 | 1.82 |
| 2015-09-02 | -1.82 |
| 2015-09-01 | 1.82 |
| 2015-08-31 | 5.45 |
| 2015-08-28 | 5.45 |
| 2015-08-27 | 5.45 |
| 2015-08-26 | 0.00 |
| 2015-08-25 | 0.00 |
| 2015-08-24 | 5.45 |
| 2015-08-21 | 12.73 |
| 2015-08-20 | 18.18 |
| 2015-08-19 | 20.00 |
| 2015-08-18 | 21.82 |
| 2015-08-17 | 16.36 |
| 2015-08-14 | 20.00 |
| 2015-08-13 | 16.36 |
| 2015-08-12 | 20.00 |
| 2015-08-11 | 23.64 |
| 2015-08-10 | 29.09 |
| 2015-08-07 | 25.45 |
| 2015-08-06 | 25.45 |
| 2015-08-05 | 25.45 |
| 2015-08-04 | 20.00 |
| 2015-08-03 | 16.36 |
| 2015-07-31 | 12.73 |
| 2015-07-30 | 10.91 |
| 2015-07-29 | 16.36 |
| 2015-07-28 | 16.36 |
| 2015-07-27 | 9.09 |
| 2015-07-24 | 29.09 |
| 2015-07-23 | 32.73 |
| 2015-07-22 | 29.09 |
| 2015-07-21 | 30.91 |
| 2015-07-20 | 38.18 |
| 2015-07-17 | 38.18 |
| 2015-07-16 | 34.55 |
| 2015-07-15 | 34.55 |
| 2015-07-14 | 34.55 |
| 2015-07-13 | 34.55 |
| 2015-07-10 | 23.64 |
| 2015-07-09 | 18.18 |
| 2015-07-08 | -9.82 |
| 2015-07-07 | 5.45 |
| 2015-07-06 | 16.36 |
| 2015-07-03 | 29.09 |
| 2015-07-02 | 45.45 |
| 2015-06-30 | 54.55 |
| 2015-06-29 | 56.36 |
| 2015-06-26 | 67.27 |
| 2015-06-25 | 76.36 |
| 2015-06-24 | 80.00 |
| 2015-06-23 | 69.09 |
| 2015-06-22 | 67.27 |
| 2015-06-19 | 70.91 |
| 2015-06-18 | 78.18 |
| 2015-06-17 | 65.45 |
| 2015-06-16 | 60.00 |
| 2015-06-15 | 65.45 |
| 2015-06-12 | 67.27 |
| 2015-06-11 | 65.45 |
| 2015-06-10 | 67.27 |
| 2015-06-09 | 67.27 |
| 2015-06-08 | 76.36 |
| 2015-06-05 | 76.36 |
| 2015-06-04 | 78.18 |
| 2015-06-03 | 81.82 |
| 2015-06-02 | 85.45 |
| 2015-06-01 | 89.09 |
| 2015-05-29 | 92.73 |
| 2015-05-28 | 80.00 |
| 2015-05-27 | 96.36 |
| 2015-05-26 | 80.00 |
| 2015-05-22 | 78.18 |
| 2015-05-21 | 85.45 |
| 2015-05-20 | 67.27 |
| 2015-05-19 | 70.91 |
| 2015-05-18 | 72.73 |
| 2015-05-15 | 63.64 |
| 2015-05-14 | 67.27 |
| 2015-05-13 | 61.82 |
| 2015-05-12 | 63.64 |
| 2015-05-11 | 70.91 |
| 2015-05-08 | 69.09 |
| 2015-05-07 | 65.45 |
| 2015-05-06 | 74.55 |
| 2015-05-05 | 92.73 |
| 2015-05-04 | 60.00 |
| 2015-04-30 | 61.82 |
| 2015-04-29 | 61.82 |
| 2015-04-28 | 61.82 |
| 2015-04-27 | 43.64 |
| 2015-04-24 | 45.45 |
| 2015-04-23 | 49.09 |
| 2015-04-22 | 45.45 |
| 2015-04-21 | 45.45 |
| 2015-04-20 | 38.18 |
| 2015-04-17 | 41.82 |
| 2015-04-16 | 47.27 |
| 2015-04-15 | 43.64 |
| 2015-04-14 | 43.64 |
| 2015-04-13 | 47.27 |
| 2015-04-10 | 40.00 |
| 2015-04-09 | 36.36 |
| 2015-04-08 | 38.18 |
| 2015-04-02 | 36.36 |
| 2015-04-01 | 32.73 |
| 2015-03-31 | 27.27 |
| 2015-03-30 | 9.09 |
| 2015-03-27 | 9.09 |
| 2015-03-26 | 10.91 |
| 2015-03-25 | 0.00 |
| 2015-03-24 | 0.00 |
| 2015-03-23 | -1.82 |
| 2015-03-20 | -3.64 |
| 2015-03-19 | -1.82 |
| 2015-03-18 | -3.64 |
| 2015-03-17 | 0.00 |
| 2015-03-16 | -3.64 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | 0.00 |
| 2015-03-11 | -1.82 |
| 2015-03-10 | -9.09 |
| 2015-03-09 | -1.82 |
| 2015-03-06 | -1.82 |
| 2015-03-05 | -1.82 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | -1.82 |
| 2015-03-02 | -1.82 |
| 2015-02-27 | 3.64 |
| 2015-02-26 | 3.64 |
| 2015-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy