Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-09-30 | -96.42 |
| 2025-09-29 | -96.28 |
| 2025-09-26 | -96.46 |
| 2025-09-25 | -96.33 |
| 2025-09-24 | -96.33 |
| 2025-09-23 | -96.33 |
| 2025-09-22 | -96.28 |
| 2025-09-19 | -96.15 |
| 2025-09-18 | -96.20 |
| 2025-09-17 | -96.11 |
| 2025-09-16 | -96.06 |
| 2025-09-15 | -96.02 |
| 2025-09-12 | -96.02 |
| 2025-09-11 | -96.33 |
| 2025-09-10 | -96.15 |
| 2025-09-09 | -96.28 |
| 2025-09-08 | -96.28 |
| 2025-09-05 | -96.20 |
| 2025-09-04 | -96.11 |
| 2025-09-03 | -96.15 |
| 2025-09-02 | -95.70 |
| 2025-09-01 | -96.33 |
| 2025-08-29 | -95.57 |
| 2025-08-28 | -94.90 |
| 2025-08-27 | -94.99 |
| 2025-08-26 | -94.72 |
| 2025-08-25 | -94.54 |
| 2025-08-22 | -94.54 |
| 2025-08-21 | -94.54 |
| 2025-08-20 | -94.45 |
| 2025-08-19 | -94.36 |
| 2025-08-18 | -94.27 |
| 2025-08-15 | -94.09 |
| 2025-08-14 | -94.09 |
| 2025-08-13 | -94.36 |
| 2025-08-12 | -94.45 |
| 2025-08-11 | -94.36 |
| 2025-08-08 | -94.36 |
| 2025-08-07 | -94.27 |
| 2025-08-06 | -94.27 |
| 2025-08-05 | -94.27 |
| 2025-08-04 | -94.18 |
| 2025-08-01 | -94.27 |
| 2025-07-31 | -94.36 |
| 2025-07-30 | -94.27 |
| 2025-07-29 | -94.18 |
| 2025-07-28 | -94.09 |
| 2025-07-25 | -94.09 |
| 2025-07-24 | -94.18 |
| 2025-07-23 | -93.91 |
| 2025-07-22 | -93.73 |
| 2025-07-21 | -93.38 |
| 2025-07-18 | -93.55 |
| 2025-07-17 | -93.64 |
| 2025-07-16 | -94.18 |
| 2025-07-15 | -94.09 |
| 2025-07-14 | -93.20 |
| 2025-07-11 | -91.67 |
| 2025-07-10 | -91.76 |
| 2025-07-09 | -91.50 |
| 2025-07-08 | -93.55 |
| 2025-07-07 | -93.91 |
| 2025-07-04 | -93.55 |
| 2025-07-03 | -93.55 |
| 2025-07-02 | -93.38 |
| 2025-06-30 | -93.55 |
| 2025-06-27 | -93.02 |
| 2025-06-26 | -92.84 |
| 2025-06-25 | -93.29 |
| 2025-06-24 | -93.20 |
| 2025-06-23 | -93.02 |
| 2025-06-20 | -93.20 |
| 2025-06-19 | -93.02 |
| 2025-06-18 | -92.21 |
| 2025-06-17 | -92.39 |
| 2025-06-16 | -92.12 |
| 2025-06-13 | -92.21 |
| 2025-06-12 | -92.21 |
| 2025-06-11 | -89.26 |
| 2025-06-10 | -90.60 |
| 2025-06-09 | -90.33 |
| 2025-06-06 | -89.62 |
| 2025-06-05 | -90.42 |
| 2025-06-04 | -90.69 |
| 2025-06-03 | -93.91 |
| 2025-06-02 | -94.45 |
| 2025-05-30 | -93.73 |
| 2025-05-29 | -93.38 |
| 2025-05-28 | -92.75 |
| 2025-05-27 | -92.57 |
| 2025-05-26 | -92.39 |
| 2025-05-23 | -90.87 |
| 2025-05-22 | -91.41 |
| 2025-05-21 | -91.50 |
| 2025-05-20 | -91.14 |
| 2025-05-19 | -90.60 |
| 2025-05-16 | -88.45 |
| 2025-05-15 | -88.18 |
| 2025-05-14 | -88.18 |
| 2025-05-13 | -88.45 |
| 2025-05-12 | -87.47 |
| 2025-05-09 | -87.47 |
| 2025-05-08 | -85.86 |
| 2025-05-07 | -86.12 |
| 2025-05-06 | -85.50 |
| 2025-05-02 | -85.23 |
| 2025-04-30 | -84.78 |
| 2025-04-29 | -83.62 |
| 2025-04-28 | -85.32 |
| 2025-04-25 | -83.89 |
| 2025-04-24 | -81.83 |
| 2025-04-23 | -81.83 |
| 2025-04-22 | -81.92 |
| 2025-04-17 | -81.29 |
| 2025-04-16 | -80.31 |
| 2025-04-15 | -79.86 |
| 2025-04-14 | -79.14 |
| 2025-04-11 | -79.50 |
| 2025-04-10 | -79.50 |
| 2025-04-09 | -80.31 |
| 2025-04-08 | -80.04 |
| 2025-04-07 | -80.40 |
| 2025-04-03 | -78.16 |
| 2025-04-02 | -76.64 |
| 2025-04-01 | -76.19 |
| 2025-03-31 | -76.28 |
| 2025-03-28 | -77.98 |
| 2025-03-27 | -78.78 |
| 2025-03-26 | -78.43 |
| 2025-03-25 | -79.05 |
| 2025-03-24 | -78.96 |
| 2025-03-21 | -77.71 |
| 2025-03-20 | -76.46 |
| 2025-03-19 | -76.64 |
| 2025-03-18 | -75.02 |
| 2025-03-17 | -77.08 |
| 2025-03-14 | -76.10 |
| 2025-03-13 | -67.33 |
| 2025-03-12 | -62.49 |
| 2025-03-11 | -61.51 |
| 2025-03-10 | -62.85 |
| 2025-03-07 | -70.73 |
| 2025-03-06 | -71.80 |
| 2025-03-05 | -65.80 |
| 2025-03-04 | -65.80 |
| 2025-03-03 | -64.82 |
| 2025-02-28 | -65.00 |
| 2025-02-27 | -63.65 |
| 2025-02-26 | -64.82 |
| 2025-02-25 | -63.74 |
| 2025-02-24 | -63.65 |
| 2025-02-21 | -67.86 |
| 2025-02-20 | -66.88 |
| 2025-02-19 | -67.68 |
| 2025-02-18 | -69.65 |
| 2025-02-17 | -70.37 |
| 2025-02-14 | -71.80 |
| 2025-02-13 | -72.16 |
| 2025-02-12 | -73.86 |
| 2025-02-11 | -76.81 |
| 2025-02-10 | -77.89 |
| 2025-02-07 | -79.05 |
| 2025-02-06 | -79.14 |
| 2025-02-05 | -79.05 |
| 2025-02-04 | -79.50 |
| 2025-02-03 | -79.59 |
| 2025-01-28 | -79.77 |
| 2025-01-27 | -80.57 |
| 2025-01-24 | -80.57 |
| 2025-01-23 | -81.02 |
| 2025-01-22 | -81.20 |
| 2025-01-21 | -79.77 |
| 2025-01-20 | -79.32 |
| 2025-01-17 | -77.62 |
| 2025-01-16 | -76.64 |
| 2025-01-15 | -76.10 |
| 2025-01-14 | -74.93 |
| 2025-01-13 | -74.84 |
| 2025-01-10 | -76.55 |
| 2025-01-09 | -76.28 |
| 2025-01-08 | -76.37 |
| 2025-01-07 | -76.28 |
| 2025-01-06 | -76.64 |
| 2025-01-03 | -76.72 |
| 2025-01-02 | -77.62 |
| 2024-12-31 | -76.81 |
| 2024-12-30 | -76.72 |
| 2024-12-27 | -76.72 |
| 2024-12-24 | -76.10 |
| 2024-12-23 | -74.13 |
| 2024-12-20 | -73.14 |
| 2024-12-19 | -73.23 |
| 2024-12-18 | -73.86 |
| 2024-12-17 | -74.49 |
| 2024-12-16 | -70.28 |
| 2024-12-13 | -75.65 |
| 2024-12-12 | -75.38 |
| 2024-12-11 | -77.17 |
| 2024-12-10 | -79.32 |
| 2024-12-09 | -77.71 |
| 2024-12-06 | -78.07 |
| 2024-12-05 | -79.95 |
| 2024-12-04 | -78.25 |
| 2024-12-03 | -80.04 |
| 2024-12-02 | -76.01 |
| 2024-11-29 | -73.59 |
| 2024-11-28 | -72.34 |
| 2024-11-27 | -72.70 |
| 2024-11-26 | -72.79 |
| 2024-11-25 | -72.52 |
| 2024-11-22 | -71.62 |
| 2024-11-21 | -70.37 |
| 2024-11-20 | -68.85 |
| 2024-11-19 | -69.56 |
| 2024-11-18 | -69.65 |
| 2024-11-15 | -69.74 |
| 2024-11-14 | -70.91 |
| 2024-11-13 | -69.47 |
| 2024-11-12 | -69.74 |
| 2024-11-11 | -68.49 |
| 2024-11-08 | -68.58 |
| 2024-11-07 | -68.94 |
| 2024-11-06 | -67.86 |
| 2024-11-05 | -66.97 |
| 2024-11-04 | -66.07 |
| 2024-11-01 | -65.89 |
| 2024-10-31 | -65.98 |
| 2024-10-30 | -65.27 |
| 2024-10-29 | -66.88 |
| 2024-10-28 | -66.43 |
| 2024-10-25 | -65.00 |
| 2024-10-24 | -65.71 |
| 2024-10-23 | -63.21 |
| 2024-10-22 | -65.62 |
| 2024-10-21 | -63.12 |
| 2024-10-18 | -63.30 |
| 2024-10-17 | -65.00 |
| 2024-10-16 | -65.80 |
| 2024-10-15 | -66.34 |
| 2024-10-14 | -66.88 |
| 2024-10-10 | -65.98 |
| 2024-10-09 | -65.27 |
| 2024-10-08 | -67.77 |
| 2024-10-07 | -64.64 |
| 2024-10-04 | -64.28 |
| 2024-10-03 | -63.83 |
| 2024-10-02 | -58.82 |
| 2024-09-30 | -55.24 |
| 2024-09-27 | -58.28 |
| 2024-09-26 | -61.51 |
| 2024-09-25 | -63.48 |
| 2024-09-24 | -64.82 |
| 2024-09-23 | -64.19 |
| 2024-09-20 | -61.86 |
| 2024-09-19 | -62.94 |
| 2024-09-17 | -61.42 |
| 2024-09-16 | -61.60 |
| 2024-09-13 | -61.69 |
| 2024-09-12 | -62.40 |
| 2024-09-11 | -60.34 |
| 2024-09-10 | -58.73 |
| 2024-09-09 | -58.28 |
| 2024-09-05 | -57.84 |
| 2024-09-04 | -58.01 |
| 2024-09-03 | -57.66 |
| 2024-09-02 | -57.30 |
| 2024-08-30 | -55.78 |
| 2024-08-29 | -56.40 |
| 2024-08-28 | -57.03 |
| 2024-08-27 | -58.55 |
| 2024-08-26 | -58.37 |
| 2024-08-23 | -57.03 |
| 2024-08-22 | -57.03 |
| 2024-08-21 | -57.39 |
| 2024-08-20 | -57.12 |
| 2024-08-19 | -57.30 |
| 2024-08-16 | -57.03 |
| 2024-08-15 | -56.13 |
| 2024-08-14 | -55.60 |
| 2024-08-13 | -54.52 |
| 2024-08-12 | -54.88 |
| 2024-08-09 | -54.61 |
| 2024-08-08 | -54.08 |
| 2024-08-07 | -53.09 |
| 2024-08-06 | -54.17 |
| 2024-08-05 | -54.34 |
| 2024-08-02 | -54.34 |
| 2024-08-01 | -50.32 |
| 2024-07-31 | -51.84 |
| 2024-07-30 | -55.60 |
| 2024-07-29 | -55.51 |
| 2024-07-26 | -57.30 |
| 2024-07-25 | -61.60 |
| 2024-07-24 | -61.77 |
| 2024-07-23 | -61.06 |
| 2024-07-22 | -59.98 |
| 2024-07-19 | -59.09 |
| 2024-07-18 | -58.37 |
| 2024-07-17 | -60.61 |
| 2024-07-16 | -61.51 |
| 2024-07-15 | -62.04 |
| 2024-07-12 | -61.69 |
| 2024-07-11 | -61.60 |
| 2024-07-10 | -61.24 |
| 2024-07-09 | -60.70 |
| 2024-07-08 | -62.40 |
| 2024-07-05 | -60.16 |
| 2024-07-04 | -68.13 |
| 2024-07-03 | -69.65 |
| 2024-07-02 | -69.92 |
| 2024-06-28 | -68.13 |
| 2024-06-27 | -66.25 |
| 2024-06-26 | -64.91 |
| 2024-06-25 | -63.74 |
| 2024-06-24 | -64.10 |
| 2024-06-21 | -65.09 |
| 2024-06-20 | -63.39 |
| 2024-06-19 | -60.16 |
| 2024-06-18 | -59.98 |
| 2024-06-17 | -60.70 |
| 2024-06-14 | -60.07 |
| 2024-06-13 | -61.69 |
| 2024-06-12 | -61.15 |
| 2024-06-11 | -61.06 |
| 2024-06-07 | -62.94 |
| 2024-06-06 | -65.71 |
| 2024-06-05 | -63.30 |
| 2024-06-04 | -58.82 |
| 2024-06-03 | -60.61 |
| 2024-05-31 | -65.27 |
| 2024-05-30 | -66.34 |
| 2024-05-29 | -69.56 |
| 2024-05-28 | -71.89 |
| 2024-05-27 | -81.47 |
| 2024-05-24 | -77.62 |
| 2024-05-23 | -78.07 |
| 2024-05-22 | -77.89 |
| 2024-05-21 | -74.49 |
| 2024-05-20 | -73.23 |
| 2024-05-17 | -70.19 |
| 2024-05-16 | -66.88 |
| 2024-05-14 | -66.43 |
| 2024-05-13 | -64.64 |
| 2024-05-10 | -65.62 |
| 2024-05-09 | -65.98 |
| 2024-05-08 | -65.45 |
| 2024-05-07 | -54.97 |
| 2024-05-06 | -54.08 |
| 2024-05-03 | -47.18 |
| 2024-05-02 | -48.97 |
| 2024-04-30 | -42.08 |
| 2024-04-29 | -46.11 |
| 2024-04-26 | -39.66 |
| 2024-04-25 | -43.51 |
| 2024-04-24 | -44.05 |
| 2024-04-23 | -65.53 |
| 2024-04-22 | -45.03 |
| 2024-04-19 | -31.16 |
| 2024-04-18 | -30.80 |
| 2024-04-17 | -26.95 |
| 2024-04-16 | -26.59 |
| 2024-04-15 | -14.87 |
| 2024-04-12 | -1.53 |
| 2024-04-11 | -9.76 |
| 2024-04-10 | -20.60 |
| 2024-04-09 | -24.27 |
| 2024-04-08 | -25.70 |
| 2024-04-05 | -26.59 |
| 2024-04-03 | -25.97 |
| 2024-04-02 | -25.70 |
| 2024-03-28 | -27.94 |
| 2024-03-27 | -28.56 |
| 2024-03-26 | -28.56 |
| 2024-03-25 | -28.47 |
| 2024-03-22 | -27.94 |
| 2024-03-21 | -27.40 |
| 2024-03-20 | -27.67 |
| 2024-03-19 | -29.73 |
| 2024-03-18 | -26.06 |
| 2024-03-15 | -25.61 |
| 2024-03-14 | -25.70 |
| 2024-03-13 | -28.65 |
| 2024-03-12 | -27.76 |
| 2024-03-11 | -26.95 |
| 2024-03-08 | -25.70 |
| 2024-03-07 | -26.59 |
| 2024-03-06 | -26.86 |
| 2024-03-05 | -28.03 |
| 2024-03-04 | -24.27 |
| 2024-03-01 | -26.41 |
| 2024-02-29 | -25.88 |
| 2024-02-28 | -30.17 |
| 2024-02-27 | -28.12 |
| 2024-02-26 | -24.98 |
| 2024-02-23 | -24.62 |
| 2024-02-22 | -24.98 |
| 2024-02-21 | -25.25 |
| 2024-02-20 | -26.15 |
| 2024-02-19 | -25.79 |
| 2024-02-16 | -27.67 |
| 2024-02-15 | -25.25 |
| 2024-02-14 | -29.82 |
| 2024-02-09 | -26.06 |
| 2024-02-08 | -28.38 |
| 2024-02-07 | -35.81 |
| 2024-02-06 | -34.92 |
| 2024-02-05 | -37.25 |
| 2024-02-02 | -34.02 |
| 2024-02-01 | -35.90 |
| 2024-01-31 | -32.05 |
| 2024-01-30 | -34.65 |
| 2024-01-29 | -37.87 |
| 2024-01-26 | -39.13 |
| 2024-01-25 | -40.47 |
| 2024-01-24 | -40.56 |
| 2024-01-23 | -44.59 |
| 2024-01-22 | -52.20 |
| 2024-01-19 | -52.64 |
| 2024-01-18 | -49.42 |
| 2024-01-17 | -48.08 |
| 2024-01-16 | -45.93 |
| 2024-01-15 | -44.68 |
| 2024-01-12 | -45.84 |
| 2024-01-11 | -42.71 |
| 2024-01-10 | -38.23 |
| 2024-01-09 | -41.81 |
| 2024-01-08 | -38.86 |
| 2024-01-05 | -34.83 |
| 2024-01-04 | -34.74 |
| 2024-01-03 | -34.83 |
| 2024-01-02 | -33.40 |
| 2023-12-29 | -37.51 |
| 2023-12-28 | -43.60 |
| 2023-12-27 | -45.84 |
| 2023-12-22 | -44.05 |
| 2023-12-21 | -46.20 |
| 2023-12-20 | -46.47 |
| 2023-12-19 | -46.29 |
| 2023-12-18 | -43.06 |
| 2023-12-15 | -44.50 |
| 2023-12-14 | -46.91 |
| 2023-12-13 | -46.29 |
| 2023-12-12 | -51.48 |
| 2023-12-11 | -52.29 |
| 2023-12-08 | -54.34 |
| 2023-12-07 | -59.18 |
| 2023-12-06 | -58.19 |
| 2023-12-05 | -56.05 |
| 2023-12-04 | -53.81 |
| 2023-12-01 | -51.30 |
| 2023-11-30 | -49.96 |
| 2023-11-29 | -51.66 |
| 2023-11-28 | -51.21 |
| 2023-11-27 | -49.06 |
| 2023-11-24 | -48.97 |
| 2023-11-23 | -48.88 |
| 2023-11-22 | -50.76 |
| 2023-11-21 | -48.70 |
| 2023-11-20 | -50.76 |
| 2023-11-17 | -51.39 |
| 2023-11-16 | -51.66 |
| 2023-11-15 | -44.05 |
| 2023-11-14 | -48.08 |
| 2023-11-13 | -41.45 |
| 2023-11-10 | -41.90 |
| 2023-11-09 | -42.53 |
| 2023-11-08 | -50.05 |
| 2023-11-07 | -50.76 |
| 2023-11-06 | -49.24 |
| 2023-11-03 | -49.69 |
| 2023-11-02 | -50.85 |
| 2023-11-01 | -52.38 |
| 2023-10-31 | -51.48 |
| 2023-10-30 | -48.79 |
| 2023-10-27 | -52.46 |
| 2023-10-26 | -48.97 |
| 2023-10-25 | -43.60 |
| 2023-10-24 | -40.47 |
| 2023-10-20 | -39.04 |
| 2023-10-19 | -35.72 |
| 2023-10-18 | -39.22 |
| 2023-10-17 | -38.59 |
| 2023-10-16 | -39.22 |
| 2023-10-13 | -39.22 |
| 2023-10-12 | -39.93 |
| 2023-10-11 | -37.34 |
| 2023-10-10 | -28.38 |
| 2023-10-09 | -38.50 |
| 2023-10-06 | -38.68 |
| 2023-10-05 | -42.44 |
| 2023-10-04 | -39.13 |
| 2023-10-03 | -31.07 |
| 2023-09-29 | -28.47 |
| 2023-09-28 | -24.62 |
| 2023-09-27 | -22.39 |
| 2023-09-26 | -20.68 |
| 2023-09-25 | -19.88 |
| 2023-09-22 | -19.97 |
| 2023-09-21 | -19.52 |
| 2023-09-20 | -19.07 |
| 2023-09-19 | -19.52 |
| 2023-09-18 | -17.10 |
| 2023-09-15 | -18.18 |
| 2023-09-14 | -18.54 |
| 2023-09-13 | -18.54 |
| 2023-09-12 | -17.55 |
| 2023-09-11 | -13.17 |
| 2023-09-07 | -13.17 |
| 2023-09-06 | -14.87 |
| 2023-09-05 | -16.48 |
| 2023-09-04 | -17.46 |
| 2023-08-31 | -14.69 |
| 2023-08-30 | -17.37 |
| 2023-08-29 | -26.59 |
| 2023-08-28 | -26.77 |
| 2023-08-25 | -28.38 |
| 2023-08-24 | -30.35 |
| 2023-08-23 | -30.80 |
| 2023-08-22 | -32.95 |
| 2023-08-21 | -32.50 |
| 2023-08-18 | -32.59 |
| 2023-08-17 | -29.01 |
| 2023-08-16 | -28.03 |
| 2023-08-15 | -26.77 |
| 2023-08-14 | -26.32 |
| 2023-08-11 | -26.06 |
| 2023-08-10 | -27.58 |
| 2023-08-09 | -29.19 |
| 2023-08-08 | -23.01 |
| 2023-08-07 | -24.71 |
| 2023-08-04 | -22.83 |
| 2023-08-03 | -24.44 |
| 2023-08-02 | -25.25 |
| 2023-08-01 | -25.79 |
| 2023-07-31 | -25.88 |
| 2023-07-28 | -26.86 |
| 2023-07-27 | -24.53 |
| 2023-07-26 | -26.06 |
| 2023-07-25 | -26.77 |
| 2023-07-24 | -25.79 |
| 2023-07-21 | -34.11 |
| 2023-07-20 | -28.38 |
| 2023-07-19 | -26.15 |
| 2023-07-18 | -18.80 |
| 2023-07-14 | -15.94 |
| 2023-07-13 | -16.03 |
| 2023-07-12 | -17.64 |
| 2023-07-11 | -14.42 |
| 2023-07-10 | -14.15 |
| 2023-07-07 | -17.64 |
| 2023-07-06 | -17.28 |
| 2023-07-05 | -16.84 |
| 2023-07-04 | -6.36 |
| 2023-07-03 | -1.35 |
| 2023-06-30 | 3.13 |
| 2023-06-29 | 2.95 |
| 2023-06-28 | 6.71 |
| 2023-06-27 | 8.50 |
| 2023-06-26 | 8.32 |
| 2023-06-23 | 11.36 |
| 2023-06-21 | 0.26 |
| 2023-06-20 | 7.96 |
| 2023-06-19 | 14.59 |
| 2023-06-16 | 7.60 |
| 2023-06-15 | 6.35 |
| 2023-06-14 | 6.17 |
| 2023-06-13 | -5.11 |
| 2023-06-12 | -7.08 |
| 2023-06-09 | -5.82 |
| 2023-06-08 | -15.58 |
| 2023-06-07 | -15.85 |
| 2023-06-06 | -15.40 |
| 2023-06-05 | -18.98 |
| 2023-06-02 | -18.27 |
| 2023-06-01 | -25.43 |
| 2023-05-31 | -26.32 |
| 2023-05-30 | -26.77 |
| 2023-05-29 | -31.16 |
| 2023-05-25 | -34.74 |
| 2023-05-24 | -45.39 |
| 2023-05-23 | -45.21 |
| 2023-05-22 | -44.86 |
| 2023-05-19 | -46.29 |
| 2023-05-18 | -46.38 |
| 2023-05-17 | -43.87 |
| 2023-05-16 | -47.99 |
| 2023-05-15 | -46.91 |
| 2023-05-12 | -46.65 |
| 2023-05-11 | -47.54 |
| 2023-05-10 | -47.63 |
| 2023-05-09 | -45.30 |
| 2023-05-08 | -46.02 |
| 2023-05-05 | -47.18 |
| 2023-05-04 | -47.18 |
| 2023-05-03 | -47.18 |
| 2023-05-02 | -47.18 |
| 2023-04-28 | -46.65 |
| 2023-04-27 | -49.96 |
| 2023-04-26 | -45.57 |
| 2023-04-25 | -47.00 |
| 2023-04-24 | -51.66 |
| 2023-04-21 | -58.64 |
| 2023-04-20 | -60.97 |
| 2023-04-19 | -61.06 |
| 2023-04-18 | -61.69 |
| 2023-04-17 | -61.86 |
| 2023-04-14 | -59.72 |
| 2023-04-13 | -63.39 |
| 2023-04-12 | -67.50 |
| 2023-04-11 | -73.14 |
| 2023-04-06 | -72.52 |
| 2023-04-04 | -73.14 |
| 2023-04-03 | -75.38 |
| 2023-03-31 | -78.43 |
| 2023-03-30 | -80.13 |
| 2023-03-29 | -81.65 |
| 2023-03-28 | -82.72 |
| 2023-03-27 | -82.72 |
| 2023-03-24 | -82.36 |
| 2023-03-23 | -82.19 |
| 2023-03-22 | -82.36 |
| 2023-03-21 | -82.36 |
| 2023-03-20 | -82.36 |
| 2023-03-17 | -82.36 |
| 2023-03-16 | -82.36 |
| 2023-03-15 | -82.27 |
| 2023-03-14 | -82.81 |
| 2023-03-13 | -82.36 |
| 2023-03-10 | -82.27 |
| 2023-03-09 | -81.92 |
| 2023-03-08 | -82.01 |
| 2023-03-07 | -81.92 |
| 2023-03-06 | -82.01 |
| 2023-03-03 | -82.36 |
| 2023-03-02 | -81.83 |
| 2023-03-01 | -81.74 |
| 2023-02-28 | -82.54 |
| 2023-02-27 | -83.89 |
| 2023-02-24 | -82.90 |
| 2023-02-23 | -83.26 |
| 2023-02-22 | -83.35 |
| 2023-02-21 | -83.89 |
| 2023-02-20 | -83.35 |
| 2023-02-17 | -83.53 |
| 2023-02-16 | -82.10 |
| 2023-02-15 | -81.65 |
| 2023-02-14 | -80.66 |
| 2023-02-13 | -80.84 |
| 2023-02-10 | -80.93 |
| 2023-02-09 | -81.20 |
| 2023-02-08 | -82.81 |
| 2023-02-07 | -81.92 |
| 2023-02-06 | -85.50 |
| 2023-02-03 | -86.03 |
| 2023-02-02 | -86.03 |
| 2023-02-01 | -86.03 |
| 2023-01-31 | -86.03 |
| 2023-01-30 | -85.68 |
| 2023-01-27 | -85.32 |
| 2023-01-26 | -85.59 |
| 2023-01-20 | -85.50 |
| 2023-01-19 | -85.50 |
| 2023-01-18 | -85.23 |
| 2023-01-17 | -85.32 |
| 2023-01-16 | -86.03 |
| 2023-01-13 | -84.96 |
| 2023-01-12 | -86.12 |
| 2023-01-11 | -85.95 |
| 2023-01-10 | -85.23 |
| 2023-01-09 | -85.14 |
| 2023-01-06 | -85.14 |
| 2023-01-05 | -85.14 |
| 2023-01-04 | -83.71 |
| 2023-01-03 | -83.89 |
| 2022-12-30 | -84.96 |
| 2022-12-29 | -85.32 |
| 2022-12-28 | -83.44 |
| 2022-12-23 | -83.35 |
| 2022-12-22 | -82.81 |
| 2022-12-21 | -82.90 |
| 2022-12-20 | -82.99 |
| 2022-12-19 | -83.44 |
| 2022-12-16 | -83.44 |
| 2022-12-15 | -85.23 |
| 2022-12-14 | -84.96 |
| 2022-12-13 | -85.59 |
| 2022-12-12 | -83.89 |
| 2022-12-09 | -82.72 |
| 2022-12-08 | -83.89 |
| 2022-12-07 | -82.81 |
| 2022-12-06 | -82.81 |
| 2022-12-05 | -83.08 |
| 2022-12-02 | -82.99 |
| 2022-12-01 | -86.57 |
| 2022-11-30 | -86.66 |
| 2022-11-29 | -86.66 |
| 2022-11-28 | -86.66 |
| 2022-11-25 | -86.66 |
| 2022-11-24 | -86.66 |
| 2022-11-23 | -86.66 |
| 2022-11-22 | -86.66 |
| 2022-11-21 | -86.66 |
| 2022-11-18 | -85.68 |
| 2022-11-17 | -85.68 |
| 2022-11-16 | -85.68 |
| 2022-11-15 | -85.68 |
| 2022-11-14 | -85.68 |
| 2022-11-11 | -85.68 |
| 2022-11-10 | -85.68 |
| 2022-11-09 | -85.68 |
| 2022-11-08 | -84.78 |
| 2022-11-07 | -84.78 |
| 2022-11-04 | -85.05 |
| 2022-11-03 | -84.15 |
| 2022-11-02 | -84.15 |
| 2022-11-01 | -84.15 |
| 2022-10-31 | -83.53 |
| 2022-10-28 | -83.53 |
| 2022-10-27 | -83.53 |
| 2022-10-26 | -83.53 |
| 2022-10-25 | -83.53 |
| 2022-10-24 | -83.53 |
| 2022-10-21 | -83.53 |
| 2022-10-20 | -83.53 |
| 2022-10-19 | -83.53 |
| 2022-10-18 | -83.53 |
| 2022-10-17 | -83.53 |
| 2022-10-14 | -83.53 |
| 2022-10-13 | -83.53 |
| 2022-10-12 | -83.53 |
| 2022-10-11 | -83.53 |
| 2022-10-10 | -83.53 |
| 2022-10-07 | -83.53 |
| 2022-10-06 | -83.53 |
| 2022-10-05 | -83.53 |
| 2022-10-03 | -83.53 |
| 2022-09-30 | -83.53 |
| 2022-09-29 | -83.98 |
| 2022-09-28 | -83.44 |
| 2022-09-27 | -82.81 |
| 2022-09-26 | -82.81 |
| 2022-09-23 | -83.44 |
| 2022-09-22 | -83.62 |
| 2022-09-21 | -83.44 |
| 2022-09-20 | -82.99 |
| 2022-09-19 | -83.53 |
| 2022-09-16 | -83.44 |
| 2022-09-15 | -83.26 |
| 2022-09-14 | -82.99 |
| 2022-09-13 | -83.53 |
| 2022-09-09 | -83.53 |
| 2022-09-08 | -83.44 |
| 2022-09-07 | -82.99 |
| 2022-09-06 | -83.53 |
| 2022-09-05 | -83.17 |
| 2022-09-02 | -82.99 |
| 2022-09-01 | -83.17 |
| 2022-08-31 | -82.63 |
| 2022-08-30 | -82.99 |
| 2022-08-29 | -83.17 |
| 2022-08-26 | -83.17 |
| 2022-08-25 | -83.17 |
| 2022-08-24 | -83.17 |
| 2022-08-23 | -83.17 |
| 2022-08-22 | -82.81 |
| 2022-08-19 | -82.81 |
| 2022-08-18 | -83.26 |
| 2022-08-17 | -83.26 |
| 2022-08-16 | -82.90 |
| 2022-08-15 | -83.35 |
| 2022-08-12 | -82.90 |
| 2022-08-11 | -82.81 |
| 2022-08-10 | -82.01 |
| 2022-08-09 | -81.65 |
| 2022-08-08 | -81.29 |
| 2022-08-05 | -81.20 |
| 2022-08-04 | -81.38 |
| 2022-08-03 | -81.11 |
| 2022-08-02 | -81.11 |
| 2022-08-01 | -81.11 |
| 2022-07-29 | -81.11 |
| 2022-07-28 | -80.84 |
| 2022-07-27 | -81.20 |
| 2022-07-26 | -80.75 |
| 2022-07-25 | -82.10 |
| 2022-07-22 | -82.54 |
| 2022-07-21 | -83.08 |
| 2022-07-20 | -82.81 |
| 2022-07-19 | -82.99 |
| 2022-07-18 | -83.17 |
| 2022-07-15 | -83.98 |
| 2022-07-14 | -83.35 |
| 2022-07-13 | -83.08 |
| 2022-07-12 | -82.99 |
| 2022-07-11 | -82.99 |
| 2022-07-08 | -82.99 |
| 2022-07-07 | -82.99 |
| 2022-07-06 | -84.42 |
| 2022-07-05 | -84.42 |
| 2022-07-04 | -82.63 |
| 2022-06-30 | -82.63 |
| 2022-06-29 | -83.44 |
| 2022-06-28 | -83.17 |
| 2022-06-27 | -83.17 |
| 2022-06-24 | -82.99 |
| 2022-06-23 | -82.99 |
| 2022-06-22 | -82.99 |
| 2022-06-21 | -82.27 |
| 2022-06-20 | -82.45 |
| 2022-06-17 | -83.17 |
| 2022-06-16 | -83.26 |
| 2022-06-15 | -83.62 |
| 2022-06-14 | -83.71 |
| 2022-06-13 | -83.80 |
| 2022-06-10 | -83.53 |
| 2022-06-09 | -83.71 |
| 2022-06-08 | -83.44 |
| 2022-06-07 | -82.63 |
| 2022-06-06 | -82.72 |
| 2022-06-02 | -83.44 |
| 2022-06-01 | -82.99 |
| 2022-05-31 | -83.44 |
| 2022-05-30 | -83.08 |
| 2022-05-27 | -82.72 |
| 2022-05-26 | -82.81 |
| 2022-05-25 | -82.90 |
| 2022-05-24 | -83.08 |
| 2022-05-23 | -82.72 |
| 2022-05-20 | -82.72 |
| 2022-05-19 | -82.90 |
| 2022-05-18 | -82.45 |
| 2022-05-17 | -82.36 |
| 2022-05-16 | -81.83 |
| 2022-05-13 | -81.38 |
| 2022-05-12 | -81.65 |
| 2022-05-11 | -80.75 |
| 2022-05-10 | -81.02 |
| 2022-05-06 | -79.41 |
| 2022-05-05 | -82.10 |
| 2022-05-04 | -82.10 |
| 2022-05-03 | -82.01 |
| 2022-04-29 | -82.10 |
| 2022-04-28 | -82.27 |
| 2022-04-27 | -82.99 |
| 2022-04-26 | -83.89 |
| 2022-04-25 | -83.89 |
| 2022-04-22 | -83.62 |
| 2022-04-21 | -83.44 |
| 2022-04-20 | -82.99 |
| 2022-04-19 | -82.81 |
| 2022-04-14 | -82.81 |
| 2022-04-13 | -82.90 |
| 2022-04-12 | -82.90 |
| 2022-04-11 | -83.98 |
| 2022-04-08 | -84.33 |
| 2022-04-07 | -85.23 |
| 2022-04-06 | -86.03 |
| 2022-04-04 | -85.86 |
| 2022-04-01 | -85.23 |
| 2022-03-31 | -86.12 |
| 2022-03-30 | -86.12 |
| 2022-03-29 | -85.59 |
| 2022-03-28 | -85.50 |
| 2022-03-25 | -84.87 |
| 2022-03-24 | -85.14 |
| 2022-03-23 | -84.87 |
| 2022-03-22 | -84.60 |
| 2022-03-21 | -84.24 |
| 2022-03-18 | -83.71 |
| 2022-03-17 | -83.35 |
| 2022-03-16 | -84.15 |
| 2022-03-15 | -85.23 |
| 2022-03-14 | -84.42 |
| 2022-03-11 | -83.80 |
| 2022-03-10 | -83.98 |
| 2022-03-09 | -83.98 |
| 2022-03-08 | -83.89 |
| 2022-03-07 | -83.89 |
| 2022-03-04 | -83.35 |
| 2022-03-03 | -83.44 |
| 2022-03-02 | -83.62 |
| 2022-03-01 | -83.71 |
| 2022-02-28 | -83.80 |
| 2022-02-25 | -83.89 |
| 2022-02-24 | -85.86 |
| 2022-02-23 | -85.95 |
| 2022-02-22 | -86.03 |
| 2022-02-21 | -86.12 |
| 2022-02-18 | -86.48 |
| 2022-02-17 | -86.57 |
| 2022-02-16 | -85.86 |
| 2022-02-15 | -85.86 |
| 2022-02-14 | -85.95 |
| 2022-02-11 | -85.68 |
| 2022-02-10 | -87.29 |
| 2022-02-09 | -87.11 |
| 2022-02-08 | -86.84 |
| 2022-02-07 | -86.84 |
| 2022-02-04 | -86.93 |
| 2022-01-31 | -86.57 |
| 2022-01-28 | -87.91 |
| 2022-01-27 | -87.91 |
| 2022-01-26 | -87.74 |
| 2022-01-25 | -87.47 |
| 2022-01-24 | -87.38 |
| 2022-01-21 | -87.20 |
| 2022-01-20 | -88.27 |
| 2022-01-19 | -88.36 |
| 2022-01-18 | -88.27 |
| 2022-01-17 | -88.36 |
| 2022-01-14 | -88.00 |
| 2022-01-13 | -87.83 |
| 2022-01-12 | -87.91 |
| 2022-01-11 | -88.00 |
| 2022-01-10 | -88.00 |
| 2022-01-07 | -87.47 |
| 2022-01-06 | -87.74 |
| 2022-01-05 | -87.65 |
| 2022-01-04 | -87.56 |
| 2022-01-03 | -88.00 |
| 2021-12-31 | -87.83 |
| 2021-12-30 | -88.27 |
| 2021-12-29 | -87.65 |
| 2021-12-28 | -87.56 |
| 2021-12-24 | -87.56 |
| 2021-12-23 | -87.38 |
| 2021-12-22 | -87.83 |
| 2021-12-21 | -87.83 |
| 2021-12-20 | -88.27 |
| 2021-12-17 | -87.74 |
| 2021-12-16 | -87.74 |
| 2021-12-15 | -87.91 |
| 2021-12-14 | -88.00 |
| 2021-12-13 | -87.65 |
| 2021-12-10 | -88.00 |
| 2021-12-09 | -87.91 |
| 2021-12-08 | -87.74 |
| 2021-12-07 | -87.65 |
| 2021-12-06 | -87.65 |
| 2021-12-03 | -87.56 |
| 2021-12-02 | -87.47 |
| 2021-12-01 | -87.56 |
| 2021-11-30 | -87.38 |
| 2021-11-29 | -87.11 |
| 2021-11-26 | -87.20 |
| 2021-11-25 | -87.11 |
| 2021-11-24 | -87.02 |
| 2021-11-23 | -87.11 |
| 2021-11-22 | -87.20 |
| 2021-11-19 | -87.29 |
| 2021-11-18 | -89.88 |
| 2021-11-17 | -90.69 |
| 2021-11-16 | -90.60 |
| 2021-11-15 | -90.69 |
| 2021-11-12 | -90.69 |
| 2021-11-11 | -90.96 |
| 2021-11-10 | -90.69 |
| 2021-11-09 | -90.78 |
| 2021-11-08 | -90.33 |
| 2021-11-05 | -90.42 |
| 2021-11-04 | -92.39 |
| 2021-11-03 | -95.08 |
| 2021-11-02 | -92.12 |
| 2021-11-01 | -89.53 |
| 2021-10-29 | -89.53 |
| 2021-10-28 | -89.53 |
| 2021-10-27 | -89.44 |
| 2021-10-26 | -89.71 |
| 2021-10-25 | -89.71 |
| 2021-10-22 | -89.71 |
| 2021-10-21 | -89.88 |
| 2021-10-20 | -89.88 |
| 2021-10-19 | -89.88 |
| 2021-10-18 | -89.88 |
| 2021-10-15 | -89.88 |
| 2021-10-12 | -89.88 |
| 2021-10-11 | -89.88 |
| 2021-10-08 | -89.88 |
| 2021-10-07 | -89.71 |
| 2021-10-06 | -89.26 |
| 2021-10-05 | -88.90 |
| 2021-10-04 | -88.81 |
| 2021-09-30 | -88.81 |
| 2021-09-29 | -88.54 |
| 2021-09-28 | -88.81 |
| 2021-09-27 | -88.72 |
| 2021-09-24 | -88.54 |
| 2021-09-23 | -88.54 |
| 2021-09-21 | -88.54 |
| 2021-09-20 | -89.44 |
| 2021-09-17 | -89.44 |
| 2021-09-16 | -89.44 |
| 2021-09-15 | -89.17 |
| 2021-09-14 | -88.99 |
| 2021-09-13 | -88.18 |
| 2021-09-10 | -88.54 |
| 2021-09-09 | -88.54 |
| 2021-09-08 | -88.54 |
| 2021-09-07 | -88.54 |
| 2021-09-06 | -88.27 |
| 2021-09-03 | -87.74 |
| 2021-09-02 | -88.18 |
| 2021-09-01 | -88.18 |
| 2021-08-31 | -88.45 |
| 2021-08-30 | -88.09 |
| 2021-08-27 | -87.56 |
| 2021-08-26 | -87.56 |
| 2021-08-25 | -87.65 |
| 2021-08-24 | -87.65 |
| 2021-08-23 | -87.38 |
| 2021-08-20 | -88.00 |
| 2021-08-19 | -87.91 |
| 2021-08-18 | -87.74 |
| 2021-08-17 | -87.74 |
| 2021-08-16 | -87.38 |
| 2021-08-13 | -87.56 |
| 2021-08-12 | -87.56 |
| 2021-08-11 | -87.56 |
| 2021-08-10 | -87.56 |
| 2021-08-09 | -87.56 |
| 2021-08-06 | -87.47 |
| 2021-08-05 | -88.00 |
| 2021-08-04 | -88.00 |
| 2021-08-03 | -88.54 |
| 2021-08-02 | -87.83 |
| 2021-07-30 | -87.47 |
| 2021-07-29 | -87.56 |
| 2021-07-28 | -87.65 |
| 2021-07-27 | -87.65 |
| 2021-07-26 | -87.65 |
| 2021-07-23 | -87.56 |
| 2021-07-22 | -88.09 |
| 2021-07-21 | -87.47 |
| 2021-07-20 | -87.47 |
| 2021-07-19 | -87.02 |
| 2021-07-16 | -86.93 |
| 2021-07-15 | -86.93 |
| 2021-07-14 | -86.84 |
| 2021-07-13 | -87.91 |
| 2021-07-12 | -87.47 |
| 2021-07-09 | -87.47 |
| 2021-07-08 | -87.47 |
| 2021-07-07 | -86.93 |
| 2021-07-06 | -86.93 |
| 2021-07-05 | -87.29 |
| 2021-07-02 | -87.11 |
| 2021-06-30 | -87.20 |
| 2021-06-29 | -87.29 |
| 2021-06-28 | -87.65 |
| 2021-06-25 | -87.47 |
| 2021-06-24 | -86.75 |
| 2021-06-23 | -86.75 |
| 2021-06-22 | -86.66 |
| 2021-06-21 | -86.66 |
| 2021-06-18 | -86.84 |
| 2021-06-17 | -87.02 |
| 2021-06-16 | -86.84 |
| 2021-06-15 | -86.93 |
| 2021-06-11 | -85.77 |
| 2021-06-10 | -85.32 |
| 2021-06-09 | -86.03 |
| 2021-06-08 | -86.57 |
| 2021-06-07 | -85.95 |
| 2021-06-04 | -85.05 |
| 2021-06-03 | -85.05 |
| 2021-06-02 | -84.60 |
| 2021-06-01 | -85.41 |
| 2021-05-31 | -84.69 |
| 2021-05-28 | -84.96 |
| 2021-05-27 | -84.78 |
| 2021-05-26 | -85.41 |
| 2021-05-25 | -85.68 |
| 2021-05-24 | -85.50 |
| 2021-05-21 | -83.89 |
| 2021-05-20 | -82.90 |
| 2021-05-18 | -82.72 |
| 2021-05-17 | -82.27 |
| 2021-05-14 | -81.38 |
| 2021-05-13 | -81.47 |
| 2021-05-12 | -81.02 |
| 2021-05-11 | -78.07 |
| 2021-05-10 | -76.28 |
| 2021-05-07 | -74.76 |
| 2021-05-06 | -74.22 |
| 2021-05-05 | -75.02 |
| 2021-05-04 | -73.41 |
| 2021-05-03 | -73.14 |
| 2021-04-30 | -72.61 |
| 2021-04-29 | -70.82 |
| 2021-04-28 | -71.53 |
| 2021-04-27 | -72.70 |
| 2021-04-26 | -73.14 |
| 2021-04-23 | -76.10 |
| 2021-04-22 | -79.32 |
| 2021-04-21 | -80.48 |
| 2021-04-20 | -81.56 |
| 2021-04-19 | -82.01 |
| 2021-04-16 | -80.75 |
| 2021-04-15 | -79.86 |
| 2021-04-14 | -81.74 |
| 2021-04-13 | -82.10 |
| 2021-04-12 | -80.66 |
| 2021-04-09 | -80.40 |
| 2021-04-08 | -79.50 |
| 2021-04-07 | -78.87 |
| 2021-04-01 | -78.87 |
| 2021-03-31 | -79.14 |
| 2021-03-30 | -79.77 |
| 2021-03-29 | -78.60 |
| 2021-03-26 | -80.75 |
| 2021-03-25 | -82.45 |
| 2021-03-24 | -82.54 |
| 2021-03-23 | -82.54 |
| 2021-03-22 | -80.40 |
| 2021-03-19 | -83.17 |
| 2021-03-18 | -83.62 |
| 2021-03-17 | -82.99 |
| 2021-03-16 | -82.27 |
| 2021-03-15 | -82.72 |
| 2021-03-12 | -82.45 |
| 2021-03-11 | -82.45 |
| 2021-03-10 | -85.68 |
| 2021-03-09 | -88.09 |
| 2021-03-08 | -88.81 |
| 2021-03-05 | -88.72 |
| 2021-03-04 | -90.96 |
| 2021-03-03 | -91.50 |
| 2021-03-02 | -91.23 |
| 2021-03-01 | -91.23 |
| 2021-02-26 | -90.96 |
| 2021-02-25 | -91.05 |
| 2021-02-24 | -90.96 |
| 2021-02-23 | -90.42 |
| 2021-02-22 | -90.15 |
| 2021-02-19 | -89.62 |
| 2021-02-18 | -89.35 |
| 2021-02-17 | -89.44 |
| 2021-02-16 | -90.51 |
| 2021-02-11 | -90.87 |
| 2021-02-10 | -91.67 |
| 2021-02-09 | -91.94 |
| 2021-02-08 | -92.12 |
| 2021-02-05 | -92.30 |
| 2021-02-04 | -92.48 |
| 2021-02-03 | -92.03 |
| 2021-02-02 | -91.85 |
| 2021-02-01 | -91.05 |
| 2021-01-29 | -90.78 |
| 2021-01-28 | -88.99 |
| 2021-01-27 | -88.90 |
| 2021-01-26 | -90.96 |
| 2021-01-25 | -92.93 |
| 2021-01-22 | -92.84 |
| 2021-01-21 | -92.66 |
| 2021-01-20 | -93.11 |
| 2021-01-19 | -92.66 |
| 2021-01-18 | -92.39 |
| 2021-01-15 | -92.48 |
| 2021-01-14 | -92.48 |
| 2021-01-13 | -93.02 |
| 2021-01-12 | -92.93 |
| 2021-01-11 | -93.38 |
| 2021-01-08 | -92.75 |
| 2021-01-07 | -92.39 |
| 2021-01-06 | -92.30 |
| 2021-01-05 | -92.12 |
| 2021-01-04 | -92.48 |
| 2020-12-31 | -92.84 |
| 2020-12-30 | -92.93 |
| 2020-12-29 | -92.39 |
| 2020-12-28 | -92.21 |
| 2020-12-24 | -93.55 |
| 2020-12-23 | -93.47 |
| 2020-12-22 | -93.38 |
| 2020-12-21 | -93.29 |
| 2020-12-18 | -92.93 |
| 2020-12-17 | -92.66 |
| 2020-12-16 | -93.02 |
| 2020-12-15 | -93.20 |
| 2020-12-14 | -92.84 |
| 2020-12-11 | -92.66 |
| 2020-12-10 | -92.66 |
| 2020-12-09 | -92.84 |
| 2020-12-08 | -92.57 |
| 2020-12-07 | -92.84 |
| 2020-12-04 | -92.93 |
| 2020-12-03 | -93.55 |
| 2020-12-02 | -93.02 |
| 2020-12-01 | -93.44 |
| 2020-11-30 | -93.44 |
| 2020-11-27 | -93.20 |
| 2020-11-26 | -93.61 |
| 2020-11-25 | -93.77 |
| 2020-11-24 | -93.69 |
| 2020-11-23 | -93.69 |
| 2020-11-20 | -93.77 |
| 2020-11-19 | -93.69 |
| 2020-11-18 | -93.61 |
| 2020-11-17 | -93.61 |
| 2020-11-16 | -93.44 |
| 2020-11-13 | -93.93 |
| 2020-11-12 | -93.69 |
| 2020-11-11 | -93.36 |
| 2020-11-10 | -94.10 |
| 2020-11-09 | -94.10 |
| 2020-11-06 | -94.10 |
| 2020-11-05 | -93.93 |
| 2020-11-04 | -93.93 |
| 2020-11-03 | -93.93 |
| 2020-11-02 | -94.02 |
| 2020-10-30 | -93.69 |
| 2020-10-29 | -94.18 |
| 2020-10-28 | -93.93 |
| 2020-10-27 | -93.85 |
| 2020-10-23 | -93.85 |
| 2020-10-22 | -93.93 |
| 2020-10-21 | -93.77 |
| 2020-10-20 | -93.85 |
| 2020-10-19 | -93.69 |
| 2020-10-16 | -93.61 |
| 2020-10-15 | -93.85 |
| 2020-10-14 | -94.10 |
| 2020-10-12 | -93.85 |
| 2020-10-09 | -93.28 |
| 2020-10-08 | -93.69 |
| 2020-10-07 | -94.10 |
| 2020-10-06 | -94.34 |
| 2020-10-05 | -94.84 |
| 2020-09-30 | -94.84 |
| 2020-09-29 | -95.00 |
| 2020-09-28 | -94.92 |
| 2020-09-25 | -94.59 |
| 2020-09-24 | -94.59 |
| 2020-09-23 | -95.33 |
| 2020-09-22 | -95.41 |
| 2020-09-21 | -94.92 |
| 2020-09-18 | -94.75 |
| 2020-09-17 | -94.75 |
| 2020-09-16 | -94.75 |
| 2020-09-15 | -94.84 |
| 2020-09-14 | -94.26 |
| 2020-09-11 | -92.38 |
| 2020-09-10 | -92.38 |
| 2020-09-09 | -92.38 |
| 2020-09-08 | -92.38 |
| 2020-09-07 | -92.38 |
| 2020-09-04 | -92.38 |
| 2020-09-03 | -92.38 |
| 2020-09-02 | -92.38 |
| 2020-09-01 | -92.38 |
| 2020-08-31 | -92.38 |
| 2020-08-28 | -92.38 |
| 2020-08-27 | -92.38 |
| 2020-08-26 | -92.38 |
| 2020-08-25 | -92.38 |
| 2020-08-24 | -92.38 |
| 2020-08-21 | -92.38 |
| 2020-08-20 | -92.38 |
| 2020-08-19 | -92.38 |
| 2020-08-18 | -92.38 |
| 2020-08-17 | -92.38 |
| 2020-08-14 | -92.38 |
| 2020-08-13 | -92.38 |
| 2020-08-12 | -92.38 |
| 2020-08-11 | -92.38 |
| 2020-08-10 | -92.38 |
| 2020-08-07 | -92.38 |
| 2020-08-06 | -92.38 |
| 2020-08-05 | -92.38 |
| 2020-08-04 | -92.38 |
| 2020-08-03 | -92.38 |
| 2020-07-31 | -92.38 |
| 2020-07-30 | -92.13 |
| 2020-07-29 | -91.64 |
| 2020-07-28 | -91.80 |
| 2020-07-27 | -91.72 |
| 2020-07-24 | -91.39 |
| 2020-07-23 | -91.15 |
| 2020-07-22 | -91.15 |
| 2020-07-21 | -90.98 |
| 2020-07-20 | -90.33 |
| 2020-07-17 | -91.39 |
| 2020-07-16 | -91.97 |
| 2020-07-15 | -90.98 |
| 2020-07-14 | -90.57 |
| 2020-07-13 | -91.15 |
| 2020-07-10 | -90.00 |
| 2020-07-09 | -90.49 |
| 2020-07-08 | -88.93 |
| 2020-07-07 | -88.52 |
| 2020-07-06 | -87.95 |
| 2020-07-03 | -87.70 |
| 2020-07-02 | -87.87 |
| 2020-06-30 | -87.70 |
| 2020-06-29 | -86.64 |
| 2020-06-26 | -87.95 |
| 2020-06-24 | -87.62 |
| 2020-06-23 | -87.54 |
| 2020-06-22 | -87.54 |
| 2020-06-19 | -86.89 |
| 2020-06-18 | -86.48 |
| 2020-06-17 | -86.07 |
| 2020-06-16 | -85.41 |
| 2020-06-15 | -84.43 |
| 2020-06-12 | -84.43 |
| 2020-06-11 | -86.07 |
| 2020-06-10 | -84.84 |
| 2020-06-09 | -85.41 |
| 2020-06-08 | -86.48 |
| 2020-06-05 | -86.80 |
| 2020-06-04 | -85.41 |
| 2020-06-03 | -85.25 |
| 2020-06-02 | -85.25 |
| 2020-06-01 | -85.41 |
| 2020-05-29 | -86.23 |
| 2020-05-28 | -85.25 |
| 2020-05-27 | -85.25 |
| 2020-05-26 | -85.25 |
| 2020-05-25 | -84.84 |
| 2020-05-22 | -85.16 |
| 2020-05-21 | -84.43 |
| 2020-05-20 | -82.87 |
| 2020-05-19 | -83.93 |
| 2020-05-18 | -84.67 |
| 2020-05-15 | -83.77 |
| 2020-05-14 | -84.18 |
| 2020-05-13 | -85.08 |
| 2020-05-12 | -83.61 |
| 2020-05-11 | -83.61 |
| 2020-05-08 | -87.54 |
| 2020-05-07 | -88.77 |
| 2020-05-06 | -89.34 |
| 2020-05-05 | -89.67 |
| 2020-05-04 | -89.67 |
| 2020-04-29 | -89.92 |
| 2020-04-28 | -89.43 |
| 2020-04-27 | -90.98 |
| 2020-04-24 | -91.56 |
| 2020-04-23 | -91.72 |
| 2020-04-22 | -91.64 |
| 2020-04-21 | -91.39 |
| 2020-04-20 | -91.56 |
| 2020-04-17 | -91.56 |
| 2020-04-16 | -91.80 |
| 2020-04-15 | -92.05 |
| 2020-04-14 | -92.13 |
| 2020-04-09 | -92.13 |
| 2020-04-08 | -92.13 |
| 2020-04-07 | -92.62 |
| 2020-04-06 | -92.38 |
| 2020-04-03 | -92.38 |
| 2020-04-02 | -92.46 |
| 2020-04-01 | -92.54 |
| 2020-03-31 | -92.38 |
| 2020-03-30 | -92.62 |
| 2020-03-27 | -92.13 |
| 2020-03-26 | -92.62 |
| 2020-03-25 | -92.38 |
| 2020-03-24 | -93.28 |
| 2020-03-23 | -92.46 |
| 2020-03-20 | -92.46 |
| 2020-03-19 | -92.05 |
| 2020-03-18 | -91.39 |
| 2020-03-17 | -91.39 |
| 2020-03-16 | -91.23 |
| 2020-03-13 | -90.57 |
| 2020-03-12 | -90.41 |
| 2020-03-11 | -91.23 |
| 2020-03-10 | -90.33 |
| 2020-03-09 | -90.90 |
| 2020-03-06 | -90.16 |
| 2020-03-05 | -90.49 |
| 2020-03-04 | -90.74 |
| 2020-03-03 | -90.49 |
| 2020-03-02 | -90.49 |
| 2020-02-28 | -90.57 |
| 2020-02-27 | -90.33 |
| 2020-02-26 | -90.57 |
| 2020-02-25 | -90.90 |
| 2020-02-24 | -90.98 |
| 2020-02-21 | -90.98 |
| 2020-02-20 | -91.23 |
| 2020-02-19 | -91.56 |
| 2020-02-18 | -91.80 |
| 2020-02-17 | -90.41 |
| 2020-02-14 | -91.97 |
| 2020-02-13 | -90.57 |
| 2020-02-12 | -90.82 |
| 2020-02-11 | -91.15 |
| 2020-02-10 | -91.15 |
| 2020-02-07 | -90.57 |
| 2020-02-06 | -90.16 |
| 2020-02-05 | -90.66 |
| 2020-02-04 | -90.74 |
| 2020-02-03 | -90.82 |
| 2020-01-31 | -90.49 |
| 2020-01-30 | -90.74 |
| 2020-01-29 | -91.48 |
| 2020-01-24 | -91.39 |
| 2020-01-23 | -91.39 |
| 2020-01-22 | -90.33 |
| 2020-01-21 | -90.16 |
| 2020-01-20 | -91.23 |
| 2020-01-17 | -90.98 |
| 2020-01-16 | -90.74 |
| 2020-01-15 | -90.82 |
| 2020-01-14 | -91.39 |
| 2020-01-13 | -91.56 |
| 2020-01-10 | -91.80 |
| 2020-01-09 | -91.80 |
| 2020-01-08 | -91.31 |
| 2020-01-07 | -90.82 |
| 2020-01-06 | -90.82 |
| 2020-01-03 | -90.82 |
| 2020-01-02 | -90.82 |
| 2019-12-31 | -90.49 |
| 2019-12-30 | -90.90 |
| 2019-12-27 | -90.66 |
| 2019-12-24 | -90.33 |
| 2019-12-23 | -90.33 |
| 2019-12-20 | -90.33 |
| 2019-12-19 | -90.98 |
| 2019-12-18 | -90.33 |
| 2019-12-17 | -90.90 |
| 2019-12-16 | -90.57 |
| 2019-12-13 | -91.15 |
| 2019-12-12 | -91.15 |
| 2019-12-11 | -91.15 |
| 2019-12-10 | -91.15 |
| 2019-12-09 | -91.31 |
| 2019-12-06 | -91.39 |
| 2019-12-05 | -91.56 |
| 2019-12-04 | -90.08 |
| 2019-12-03 | -89.75 |
| 2019-12-02 | -90.16 |
| 2019-11-29 | -90.57 |
| 2019-11-28 | -90.98 |
| 2019-11-27 | -90.57 |
| 2019-11-26 | -90.57 |
| 2019-11-25 | -90.49 |
| 2019-11-22 | -91.23 |
| 2019-11-21 | -91.23 |
| 2019-11-20 | -91.15 |
| 2019-11-19 | -91.07 |
| 2019-11-18 | -90.98 |
| 2019-11-15 | -91.15 |
| 2019-11-14 | -89.84 |
| 2019-11-13 | -86.89 |
| 2019-11-12 | -86.89 |
| 2019-11-11 | -86.89 |
| 2019-11-08 | -86.89 |
| 2019-11-07 | -86.89 |
| 2019-11-06 | -88.61 |
| 2019-11-05 | -89.34 |
| 2019-11-04 | -89.43 |
| 2019-11-01 | -89.67 |
| 2019-10-31 | -88.93 |
| 2019-10-30 | -88.85 |
| 2019-10-29 | -88.85 |
| 2019-10-28 | -88.52 |
| 2019-10-25 | -89.10 |
| 2019-10-24 | -88.28 |
| 2019-10-23 | -88.20 |
| 2019-10-22 | -87.70 |
| 2019-10-21 | -87.70 |
| 2019-10-18 | -87.70 |
| 2019-10-17 | -87.79 |
| 2019-10-16 | -88.03 |
| 2019-10-15 | -87.30 |
| 2019-10-14 | -86.97 |
| 2019-10-11 | -87.30 |
| 2019-10-10 | -85.98 |
| 2019-10-09 | -85.90 |
| 2019-10-08 | -85.82 |
| 2019-10-04 | -85.66 |
| 2019-10-03 | -86.48 |
| 2019-10-02 | -86.39 |
| 2019-09-30 | -86.64 |
| 2019-09-27 | -86.15 |
| 2019-09-26 | -87.05 |
| 2019-09-25 | -86.23 |
| 2019-09-24 | -85.25 |
| 2019-09-23 | -85.00 |
| 2019-09-20 | -85.00 |
| 2019-09-19 | -84.75 |
| 2019-09-18 | -84.43 |
| 2019-09-17 | -84.84 |
| 2019-09-16 | -84.10 |
| 2019-09-13 | -85.08 |
| 2019-09-12 | -84.43 |
| 2019-09-11 | -84.34 |
| 2019-09-10 | -84.34 |
| 2019-09-09 | -84.67 |
| 2019-09-06 | -85.90 |
| 2019-09-05 | -84.02 |
| 2019-09-04 | -83.69 |
| 2019-09-03 | -83.85 |
| 2019-09-02 | -83.85 |
| 2019-08-30 | -83.36 |
| 2019-08-29 | -83.61 |
| 2019-08-28 | -82.38 |
| 2019-08-27 | -84.43 |
| 2019-08-26 | -84.43 |
| 2019-08-23 | -86.80 |
| 2019-08-22 | -86.07 |
| 2019-08-21 | -85.25 |
| 2019-08-20 | -85.82 |
| 2019-08-19 | -86.07 |
| 2019-08-16 | -86.48 |
| 2019-08-15 | -86.39 |
| 2019-08-14 | -85.16 |
| 2019-08-13 | -84.26 |
| 2019-08-12 | -83.11 |
| 2019-08-09 | -82.13 |
| 2019-08-08 | -83.52 |
| 2019-08-07 | -82.13 |
| 2019-08-06 | -82.05 |
| 2019-08-05 | -82.05 |
| 2019-08-02 | -83.20 |
| 2019-08-01 | -82.38 |
| 2019-07-31 | -82.79 |
| 2019-07-30 | -83.20 |
| 2019-07-29 | -82.79 |
| 2019-07-26 | -81.15 |
| 2019-07-25 | -80.33 |
| 2019-07-24 | -81.23 |
| 2019-07-23 | 76.23 |
| 2019-07-22 | -77.87 |
| 2019-07-19 | -76.23 |
| 2019-07-18 | -74.59 |
| 2019-07-17 | -74.59 |
| 2019-07-16 | -72.95 |
| 2019-07-15 | -73.77 |
| 2019-07-12 | -72.13 |
| 2019-07-11 | -73.77 |
| 2019-07-10 | -73.77 |
| 2019-07-09 | -72.13 |
| 2019-07-08 | -71.31 |
| 2019-07-05 | -71.31 |
| 2019-07-04 | -71.31 |
| 2019-07-03 | -72.13 |
| 2019-07-02 | -71.31 |
| 2019-06-28 | -70.49 |
| 2019-06-27 | -71.31 |
| 2019-06-26 | -70.49 |
| 2019-06-25 | -69.67 |
| 2019-06-24 | -68.85 |
| 2019-06-21 | -68.85 |
| 2019-06-20 | -68.85 |
| 2019-06-19 | -68.03 |
| 2019-06-18 | -68.03 |
| 2019-06-17 | -68.85 |
| 2019-06-14 | -68.85 |
| 2019-06-13 | -69.67 |
| 2019-06-12 | -68.85 |
| 2019-06-11 | -68.03 |
| 2019-06-10 | -68.03 |
| 2019-06-06 | -67.21 |
| 2019-06-05 | -67.21 |
| 2019-06-04 | -64.75 |
| 2019-06-03 | -65.57 |
| 2019-05-31 | -65.57 |
| 2019-05-30 | -66.39 |
| 2019-05-29 | -65.57 |
| 2019-05-28 | -66.39 |
| 2019-05-27 | -63.11 |
| 2019-05-24 | -63.93 |
| 2019-05-23 | -64.75 |
| 2019-05-22 | -62.30 |
| 2019-05-21 | -63.93 |
| 2019-05-20 | -62.30 |
| 2019-05-17 | -61.48 |
| 2019-05-16 | -62.30 |
| 2019-05-15 | -61.48 |
| 2019-05-14 | -58.20 |
| 2019-05-10 | -57.38 |
| 2019-05-09 | -56.56 |
| 2019-05-08 | -56.56 |
| 2019-05-07 | -55.74 |
| 2019-05-06 | -56.56 |
| 2019-05-03 | -54.10 |
| 2019-05-02 | -54.92 |
| 2019-04-30 | -53.28 |
| 2019-04-29 | -53.28 |
| 2019-04-26 | -55.74 |
| 2019-04-25 | -54.10 |
| 2019-04-24 | -54.10 |
| 2019-04-23 | -51.64 |
| 2019-04-18 | -46.72 |
| 2019-04-17 | -45.08 |
| 2019-04-16 | -47.54 |
| 2019-04-15 | -47.54 |
| 2019-04-12 | -51.64 |
| 2019-04-11 | -54.92 |
| 2019-04-10 | -57.38 |
| 2019-04-09 | -56.56 |
| 2019-04-08 | -55.74 |
| 2019-04-04 | -47.54 |
| 2019-04-03 | -49.18 |
| 2019-04-02 | -49.18 |
| 2019-04-01 | -43.44 |
| 2019-03-29 | -40.98 |
| 2019-03-28 | -38.52 |
| 2019-03-27 | -36.89 |
| 2019-03-26 | -33.61 |
| 2019-03-25 | -32.79 |
| 2019-03-22 | -33.61 |
| 2019-03-21 | -31.97 |
| 2019-03-20 | -33.61 |
| 2019-03-19 | -36.07 |
| 2019-03-18 | -36.07 |
| 2019-03-15 | -41.80 |
| 2019-03-14 | -47.54 |
| 2019-03-13 | -50.00 |
| 2019-03-12 | -49.18 |
| 2019-03-11 | -53.28 |
| 2019-03-08 | -54.92 |
| 2019-03-07 | -54.10 |
| 2019-03-06 | -54.10 |
| 2019-03-05 | -54.10 |
| 2019-03-04 | -54.10 |
| 2019-03-01 | -54.10 |
| 2019-02-28 | -54.92 |
| 2019-02-27 | -53.28 |
| 2019-02-26 | -52.46 |
| 2019-02-25 | -52.46 |
| 2019-02-22 | -52.46 |
| 2019-02-21 | -50.00 |
| 2019-02-20 | -50.82 |
| 2019-02-19 | -53.28 |
| 2019-02-18 | -56.56 |
| 2019-02-15 | -59.02 |
| 2019-02-14 | -59.02 |
| 2019-02-13 | -60.66 |
| 2019-02-12 | -63.11 |
| 2019-02-11 | -63.11 |
| 2019-02-08 | -63.93 |
| 2019-02-04 | -58.20 |
| 2019-02-01 | -60.66 |
| 2019-01-31 | -66.39 |
| 2019-01-30 | -68.03 |
| 2019-01-29 | -68.03 |
| 2019-01-28 | -66.39 |
| 2019-01-25 | -67.21 |
| 2019-01-24 | -67.21 |
| 2019-01-23 | -68.03 |
| 2019-01-22 | -68.03 |
| 2019-01-21 | -68.03 |
| 2019-01-18 | -68.85 |
| 2019-01-17 | -68.85 |
| 2019-01-16 | -70.49 |
| 2019-01-15 | -68.03 |
| 2019-01-14 | -69.67 |
| 2019-01-11 | -68.85 |
| 2019-01-10 | -69.67 |
| 2019-01-09 | -67.21 |
| 2019-01-08 | -68.03 |
| 2019-01-07 | -68.03 |
| 2019-01-04 | -67.21 |
| 2019-01-03 | -68.03 |
| 2019-01-02 | -66.39 |
| 2018-12-31 | -67.21 |
| 2018-12-28 | -65.57 |
| 2018-12-27 | -67.21 |
| 2018-12-24 | -68.03 |
| 2018-12-21 | -67.21 |
| 2018-12-20 | -66.39 |
| 2018-12-19 | -60.66 |
| 2018-12-18 | -71.31 |
| 2018-12-17 | -70.49 |
| 2018-12-14 | -71.31 |
| 2018-12-13 | -68.85 |
| 2018-12-12 | -68.03 |
| 2018-12-11 | -69.67 |
| 2018-12-10 | -68.85 |
| 2018-12-07 | -66.39 |
| 2018-12-06 | -67.21 |
| 2018-12-05 | -68.85 |
| 2018-12-04 | -66.39 |
| 2018-12-03 | -61.48 |
| 2018-11-30 | -60.66 |
| 2018-11-29 | -58.20 |
| 2018-11-28 | -56.56 |
| 2018-11-27 | -55.74 |
| 2018-11-26 | -56.56 |
| 2018-11-23 | -55.74 |
| 2018-11-22 | -53.28 |
| 2018-11-21 | -54.92 |
| 2018-11-20 | -51.64 |
| 2018-11-19 | -52.46 |
| 2018-11-16 | -50.00 |
| 2018-11-15 | -50.82 |
| 2018-11-14 | -48.36 |
| 2018-11-13 | -49.18 |
| 2018-11-12 | -47.54 |
| 2018-11-09 | -48.36 |
| 2018-11-08 | -48.36 |
| 2018-11-07 | -47.54 |
| 2018-11-06 | -45.90 |
| 2018-11-05 | -45.08 |
| 2018-11-02 | -45.90 |
| 2018-11-01 | -45.08 |
| 2018-10-31 | -45.08 |
| 2018-10-30 | -48.36 |
| 2018-10-29 | -45.90 |
| 2018-10-26 | -46.72 |
| 2018-10-25 | -48.36 |
| 2018-10-24 | -50.82 |
| 2018-10-23 | -50.82 |
| 2018-10-22 | -49.18 |
| 2018-10-19 | -48.36 |
| 2018-10-18 | -50.82 |
| 2018-10-16 | -50.00 |
| 2018-10-15 | -49.18 |
| 2018-10-12 | -46.72 |
| 2018-10-11 | -46.72 |
| 2018-10-10 | -42.62 |
| 2018-10-09 | -38.52 |
| 2018-10-08 | -38.52 |
| 2018-10-05 | -37.70 |
| 2018-10-04 | -38.52 |
| 2018-10-03 | -36.07 |
| 2018-10-02 | -36.07 |
| 2018-09-28 | -36.07 |
| 2018-09-27 | -39.34 |
| 2018-09-26 | -34.43 |
| 2018-09-24 | -32.79 |
| 2018-09-21 | -35.25 |
| 2018-09-20 | -40.16 |
| 2018-09-19 | -35.25 |
| 2018-09-18 | -44.26 |
| 2018-09-17 | -53.28 |
| 2018-09-14 | -54.92 |
| 2018-09-13 | -54.92 |
| 2018-09-12 | -55.74 |
| 2018-09-11 | -56.56 |
| 2018-09-10 | -54.10 |
| 2018-09-07 | -50.82 |
| 2018-09-06 | -50.82 |
| 2018-09-05 | -49.18 |
| 2018-09-04 | -48.36 |
| 2018-09-03 | -46.72 |
| 2018-08-31 | -46.72 |
| 2018-08-30 | -46.72 |
| 2018-08-29 | -46.72 |
| 2018-08-28 | -46.72 |
| 2018-08-27 | -47.54 |
| 2018-08-24 | -45.08 |
| 2018-08-23 | -44.26 |
| 2018-08-22 | -46.72 |
| 2018-08-21 | -48.36 |
| 2018-08-20 | -50.00 |
| 2018-08-17 | -47.54 |
| 2018-08-16 | -47.54 |
| 2018-08-15 | -45.90 |
| 2018-08-14 | -45.90 |
| 2018-08-13 | -41.80 |
| 2018-08-10 | -45.08 |
| 2018-08-09 | -46.72 |
| 2018-08-08 | -46.72 |
| 2018-08-07 | -45.08 |
| 2018-08-06 | -46.72 |
| 2018-08-03 | -45.90 |
| 2018-08-02 | -46.72 |
| 2018-08-01 | -44.26 |
| 2018-07-31 | -42.62 |
| 2018-07-30 | -42.62 |
| 2018-07-27 | -43.44 |
| 2018-07-26 | -43.44 |
| 2018-07-25 | -40.98 |
| 2018-07-24 | -41.80 |
| 2018-07-23 | -41.80 |
| 2018-07-20 | -40.98 |
| 2018-07-19 | -39.34 |
| 2018-07-18 | -38.52 |
| 2018-07-17 | -41.80 |
| 2018-07-16 | -34.43 |
| 2018-07-13 | -33.61 |
| 2018-07-12 | -31.97 |
| 2018-07-11 | -31.97 |
| 2018-07-10 | -29.51 |
| 2018-07-09 | -30.33 |
| 2018-07-06 | -31.15 |
| 2018-07-05 | -32.79 |
| 2018-07-04 | -27.87 |
| 2018-07-03 | -31.97 |
| 2018-06-29 | -26.23 |
| 2018-06-28 | -30.33 |
| 2018-06-27 | -29.51 |
| 2018-06-26 | -29.51 |
| 2018-06-25 | -30.33 |
| 2018-06-22 | -30.33 |
| 2018-06-21 | -30.33 |
| 2018-06-20 | -28.69 |
| 2018-06-19 | -28.69 |
| 2018-06-15 | -26.23 |
| 2018-06-14 | -31.15 |
| 2018-06-13 | -28.69 |
| 2018-06-12 | -31.15 |
| 2018-06-11 | -28.69 |
| 2018-06-08 | -28.69 |
| 2018-06-07 | -27.87 |
| 2018-06-06 | -26.23 |
| 2018-06-05 | -27.87 |
| 2018-06-04 | -25.41 |
| 2018-06-01 | -27.05 |
| 2018-05-31 | -25.41 |
| 2018-05-30 | -26.23 |
| 2018-05-29 | -24.59 |
| 2018-05-28 | -24.59 |
| 2018-05-25 | -21.31 |
| 2018-05-24 | -21.31 |
| 2018-05-23 | -21.31 |
| 2018-05-21 | -17.21 |
| 2018-05-18 | -15.57 |
| 2018-05-17 | -21.31 |
| 2018-05-16 | -21.31 |
| 2018-05-15 | -19.67 |
| 2018-05-14 | -20.49 |
| 2018-05-11 | -22.13 |
| 2018-05-10 | -18.03 |
| 2018-05-09 | -21.31 |
| 2018-05-08 | -18.85 |
| 2018-05-07 | -18.85 |
| 2018-05-04 | -19.67 |
| 2018-05-03 | -18.03 |
| 2018-05-02 | -18.85 |
| 2018-04-30 | -19.67 |
| 2018-04-27 | -18.03 |
| 2018-04-26 | -18.03 |
| 2018-04-25 | -18.85 |
| 2018-04-24 | -17.21 |
| 2018-04-23 | -15.57 |
| 2018-04-20 | -7.38 |
| 2018-04-19 | -7.38 |
| 2018-04-18 | -6.56 |
| 2018-04-17 | -4.10 |
| 2018-04-16 | -4.10 |
| 2018-04-13 | -3.28 |
| 2018-04-12 | -3.28 |
| 2018-04-11 | -3.28 |
| 2018-04-10 | -2.46 |
| 2018-04-09 | -3.28 |
| 2018-04-06 | -7.38 |
| 2018-04-04 | -5.74 |
| 2018-04-03 | -4.92 |
| 2018-03-29 | -1.64 |
| 2018-03-28 | -1.64 |
| 2018-03-27 | -3.28 |
| 2018-03-26 | -4.92 |
| 2018-03-23 | -5.74 |
| 2018-03-22 | -3.28 |
| 2018-03-21 | -4.92 |
| 2018-03-20 | -4.10 |
| 2018-03-19 | -6.56 |
| 2018-03-16 | -4.10 |
| 2018-03-15 | -4.10 |
| 2018-03-14 | -2.46 |
| 2018-03-13 | -1.64 |
| 2018-03-12 | -0.82 |
| 2018-03-09 | -2.46 |
| 2018-03-08 | -1.64 |
| 2018-03-07 | 0.00 |
| 2018-03-06 | -2.46 |
| 2018-03-05 | -2.46 |
| 2018-03-02 | -3.28 |
| 2018-03-01 | -1.64 |
| 2018-02-28 | -1.64 |
| 2018-02-27 | -3.28 |
| 2018-02-26 | -3.28 |
| 2018-02-23 | -10.66 |
| 2018-02-22 | -15.57 |
| 2018-02-21 | -14.75 |
| 2018-02-20 | -14.75 |
| 2018-02-15 | -15.57 |
| 2018-02-14 | -13.93 |
| 2018-02-13 | -16.39 |
| 2018-02-12 | -15.57 |
| 2018-02-09 | -19.67 |
| 2018-02-08 | -14.75 |
| 2018-02-07 | -16.39 |
| 2018-02-06 | -18.03 |
| 2018-02-05 | -17.21 |
| 2018-02-02 | -19.67 |
| 2018-02-01 | -20.49 |
| 2018-01-31 | -18.85 |
| 2018-01-30 | -19.67 |
| 2018-01-29 | -18.03 |
| 2018-01-26 | -18.03 |
| 2018-01-25 | -17.21 |
| 2018-01-24 | -14.75 |
| 2018-01-23 | -14.75 |
| 2018-01-22 | -18.85 |
| 2018-01-19 | -16.39 |
| 2018-01-18 | -13.93 |
| 2018-01-17 | -13.11 |
| 2018-01-16 | -9.84 |
| 2018-01-15 | -9.84 |
| 2018-01-12 | -5.74 |
| 2018-01-11 | -4.10 |
| 2018-01-10 | -6.56 |
| 2018-01-09 | -14.75 |
| 2018-01-08 | -14.75 |
| 2018-01-05 | -15.57 |
| 2018-01-04 | -14.75 |
| 2018-01-03 | -13.11 |
| 2018-01-02 | -13.11 |
| 2017-12-29 | -13.93 |
| 2017-12-28 | -18.85 |
| 2017-12-27 | -21.31 |
| 2017-12-22 | -18.85 |
| 2017-12-21 | -21.31 |
| 2017-12-20 | -19.67 |
| 2017-12-19 | -23.77 |
| 2017-12-18 | -21.31 |
| 2017-12-15 | -20.49 |
| 2017-12-14 | -20.49 |
| 2017-12-13 | -18.03 |
| 2017-12-12 | -22.95 |
| 2017-12-11 | -22.95 |
| 2017-12-08 | -22.13 |
| 2017-12-07 | -21.31 |
| 2017-12-06 | -20.49 |
| 2017-12-05 | -18.03 |
| 2017-12-04 | -17.21 |
| 2017-12-01 | -15.57 |
| 2017-11-30 | -18.85 |
| 2017-11-29 | -18.03 |
| 2017-11-28 | -15.57 |
| 2017-11-27 | -11.48 |
| 2017-11-24 | -9.84 |
| 2017-11-23 | -9.02 |
| 2017-11-22 | -9.02 |
| 2017-11-21 | -7.38 |
| 2017-11-20 | -8.20 |
| 2017-11-17 | -5.74 |
| 2017-11-16 | -8.20 |
| 2017-11-15 | -9.02 |
| 2017-11-14 | -10.66 |
| 2017-11-13 | -4.92 |
| 2017-11-10 | -1.64 |
| 2017-11-09 | 2.46 |
| 2017-11-08 | -3.28 |
| 2017-11-07 | -9.02 |
| 2017-11-06 | -13.93 |
| 2017-11-03 | -11.48 |
| 2017-11-02 | -13.11 |
| 2017-11-01 | -14.75 |
| 2017-10-31 | -22.13 |
| 2017-10-30 | -22.13 |
| 2017-10-27 | -26.23 |
| 2017-10-26 | -23.77 |
| 2017-10-25 | -28.69 |
| 2017-10-24 | -31.15 |
| 2017-10-23 | -24.59 |
| 2017-10-20 | -23.77 |
| 2017-10-19 | -24.59 |
| 2017-10-18 | -22.95 |
| 2017-10-17 | -21.31 |
| 2017-10-16 | -22.13 |
| 2017-10-13 | -24.59 |
| 2017-10-12 | -27.05 |
| 2017-10-11 | -28.69 |
| 2017-10-10 | -29.51 |
| 2017-10-09 | -32.79 |
| 2017-10-06 | -40.16 |
| 2017-10-04 | -40.16 |
| 2017-10-03 | -41.80 |
| 2017-09-29 | -44.26 |
| 2017-09-28 | -45.90 |
| 2017-09-27 | -46.72 |
| 2017-09-26 | -48.36 |
| 2017-09-25 | -45.08 |
| 2017-09-22 | -43.44 |
| 2017-09-21 | -41.80 |
| 2017-09-20 | -40.98 |
| 2017-09-19 | -43.44 |
| 2017-09-18 | -44.26 |
| 2017-09-15 | -45.08 |
| 2017-09-14 | -43.44 |
| 2017-09-13 | -44.26 |
| 2017-09-12 | -41.80 |
| 2017-09-11 | -43.44 |
| 2017-09-08 | -43.44 |
| 2017-09-07 | -42.62 |
| 2017-09-06 | -44.26 |
| 2017-09-05 | -43.44 |
| 2017-09-04 | -41.80 |
| 2017-09-01 | -43.44 |
| 2017-08-31 | -49.18 |
| 2017-08-30 | -48.36 |
| 2017-08-29 | -48.36 |
| 2017-08-28 | -47.54 |
| 2017-08-25 | -48.36 |
| 2017-08-24 | -50.00 |
| 2017-08-22 | -48.36 |
| 2017-08-21 | -49.18 |
| 2017-08-18 | -48.36 |
| 2017-08-17 | -47.54 |
| 2017-08-16 | -48.36 |
| 2017-08-15 | -47.54 |
| 2017-08-14 | -47.54 |
| 2017-08-11 | -46.72 |
| 2017-08-10 | -45.08 |
| 2017-08-09 | -44.26 |
| 2017-08-08 | -43.44 |
| 2017-08-07 | -39.34 |
| 2017-08-04 | -39.34 |
| 2017-08-03 | -37.70 |
| 2017-08-02 | -42.62 |
| 2017-08-01 | -43.44 |
| 2017-07-31 | -44.26 |
| 2017-07-28 | -42.62 |
| 2017-07-27 | -42.62 |
| 2017-07-26 | -43.44 |
| 2017-07-25 | -42.62 |
| 2017-07-24 | -43.44 |
| 2017-07-21 | -44.26 |
| 2017-07-20 | -45.90 |
| 2017-07-19 | -46.72 |
| 2017-07-18 | -45.90 |
| 2017-07-17 | -45.90 |
| 2017-07-14 | -41.80 |
| 2017-07-13 | -40.98 |
| 2017-07-12 | -42.62 |
| 2017-07-11 | -42.62 |
| 2017-07-10 | -43.44 |
| 2017-07-07 | -40.98 |
| 2017-07-06 | -40.98 |
| 2017-07-05 | -40.98 |
| 2017-07-04 | -38.52 |
| 2017-07-03 | -38.52 |
| 2017-06-30 | -37.70 |
| 2017-06-29 | -38.52 |
| 2017-06-28 | -38.52 |
| 2017-06-27 | -34.43 |
| 2017-06-26 | -29.51 |
| 2017-06-23 | -27.87 |
| 2017-06-22 | -26.23 |
| 2017-06-21 | -27.05 |
| 2017-06-20 | -26.23 |
| 2017-06-19 | -26.23 |
| 2017-06-16 | -26.23 |
| 2017-06-15 | -26.23 |
| 2017-06-14 | -23.77 |
| 2017-06-13 | -24.59 |
| 2017-06-12 | -23.77 |
| 2017-06-09 | -22.13 |
| 2017-06-08 | -20.49 |
| 2017-06-07 | -27.87 |
| 2017-06-06 | -26.23 |
| 2017-06-05 | -28.69 |
| 2017-06-02 | -24.59 |
| 2017-06-01 | -24.59 |
| 2017-05-31 | -22.13 |
| 2017-05-29 | -22.95 |
| 2017-05-26 | -27.87 |
| 2017-05-25 | -26.23 |
| 2017-05-24 | -27.05 |
| 2017-05-23 | -31.97 |
| 2017-05-22 | -29.51 |
| 2017-05-19 | -29.51 |
| 2017-05-18 | -29.51 |
| 2017-05-17 | -27.05 |
| 2017-05-16 | -25.41 |
| 2017-05-15 | -25.41 |
| 2017-05-12 | -27.05 |
| 2017-05-11 | -24.59 |
| 2017-05-10 | -24.59 |
| 2017-05-09 | -27.05 |
| 2017-05-08 | -25.41 |
| 2017-05-05 | -24.59 |
| 2017-05-04 | -22.95 |
| 2017-05-02 | -22.95 |
| 2017-04-28 | -27.05 |
| 2017-04-27 | -22.95 |
| 2017-04-26 | -18.85 |
| 2017-04-25 | -18.03 |
| 2017-04-24 | -21.31 |
| 2017-04-21 | -26.23 |
| 2017-04-20 | -27.05 |
| 2017-04-19 | -27.87 |
| 2017-04-18 | -31.97 |
| 2017-04-13 | -28.69 |
| 2017-04-12 | -33.61 |
| 2017-04-11 | -38.52 |
| 2017-04-10 | -35.25 |
| 2017-04-07 | -30.33 |
| 2017-04-06 | -36.07 |
| 2017-04-05 | -49.18 |
| 2017-04-03 | -45.90 |
| 2017-03-31 | -41.80 |
| 2017-03-30 | -39.34 |
| 2017-03-29 | -38.52 |
| 2017-03-28 | -33.61 |
| 2017-03-27 | -33.61 |
| 2017-03-24 | -31.15 |
| 2017-03-23 | -28.69 |
| 2017-03-22 | -27.87 |
| 2017-03-21 | -27.87 |
| 2017-03-20 | -28.69 |
| 2017-03-17 | -29.51 |
| 2017-03-16 | -25.41 |
| 2017-03-15 | -26.23 |
| 2017-03-14 | -26.23 |
| 2017-03-13 | -20.49 |
| 2017-03-10 | -19.67 |
| 2017-03-09 | -18.03 |
| 2017-03-08 | -14.75 |
| 2017-03-07 | -16.39 |
| 2017-03-06 | -17.21 |
| 2017-03-03 | -15.57 |
| 2017-03-02 | -17.21 |
| 2017-03-01 | -15.57 |
| 2017-02-28 | -12.30 |
| 2017-02-27 | -9.84 |
| 2017-02-24 | -8.20 |
| 2017-02-23 | -6.56 |
| 2017-02-22 | -7.38 |
| 2017-02-21 | -7.38 |
| 2017-02-20 | -6.56 |
| 2017-02-17 | -7.38 |
| 2017-02-16 | -6.56 |
| 2017-02-15 | -6.56 |
| 2017-02-14 | -5.74 |
| 2017-02-13 | -1.64 |
| 2017-02-10 | 1.64 |
| 2017-02-09 | 2.46 |
| 2017-02-08 | 2.46 |
| 2017-02-07 | 3.28 |
| 2017-02-06 | -5.74 |
| 2017-02-03 | -4.92 |
| 2017-02-02 | -8.20 |
| 2017-02-01 | -6.56 |
| 2017-01-27 | -7.38 |
| 2017-01-26 | -4.92 |
| 2017-01-25 | -7.38 |
| 2017-01-24 | -9.02 |
| 2017-01-23 | -9.02 |
| 2017-01-20 | -7.38 |
| 2017-01-19 | -5.74 |
| 2017-01-18 | -4.10 |
| 2017-01-17 | -4.10 |
| 2017-01-16 | -2.46 |
| 2017-01-13 | -4.92 |
| 2017-01-12 | -3.28 |
| 2017-01-11 | -1.64 |
| 2017-01-10 | -5.74 |
| 2017-01-09 | -3.28 |
| 2017-01-06 | -3.28 |
| 2017-01-05 | 0.82 |
| 2017-01-04 | -1.64 |
| 2017-01-03 | -5.74 |
| 2016-12-30 | -5.74 |
| 2016-12-29 | -5.74 |
| 2016-12-28 | -4.10 |
| 2016-12-23 | -4.92 |
| 2016-12-22 | -3.28 |
| 2016-12-21 | -5.74 |
| 2016-12-20 | -1.64 |
| 2016-12-19 | 1.64 |
| 2016-12-16 | 2.46 |
| 2016-12-15 | -1.64 |
| 2016-12-14 | -1.64 |
| 2016-12-13 | 0.82 |
| 2016-12-12 | 0.00 |
| 2016-12-09 | 0.00 |
| 2016-12-08 | 0.00 |
| 2016-12-07 | 0.82 |
| 2016-12-06 | 1.64 |
| 2016-12-05 | 2.46 |
| 2016-12-02 | 4.10 |
| 2016-12-01 | 6.56 |
| 2016-11-30 | 2.46 |
| 2016-11-29 | 4.10 |
| 2016-11-28 | 5.74 |
| 2016-11-25 | 8.20 |
| 2016-11-24 | 8.20 |
| 2016-11-23 | 8.20 |
| 2016-11-22 | 10.66 |
| 2016-11-21 | 8.20 |
| 2016-11-18 | 7.38 |
| 2016-11-17 | 11.48 |
| 2016-11-16 | 13.11 |
| 2016-11-15 | 15.57 |
| 2016-11-14 | 15.57 |
| 2016-11-11 | 4.10 |
| 2016-11-10 | 5.74 |
| 2016-11-09 | 4.10 |
| 2016-11-08 | 9.02 |
| 2016-11-07 | 9.02 |
| 2016-11-04 | 10.66 |
| 2016-11-03 | 11.48 |
| 2016-11-02 | 10.66 |
| 2016-11-01 | 11.48 |
| 2016-10-31 | 12.30 |
| 2016-10-28 | 12.30 |
| 2016-10-27 | 13.11 |
| 2016-10-26 | 15.57 |
| 2016-10-25 | 17.21 |
| 2016-10-24 | 17.21 |
| 2016-10-20 | 16.39 |
| 2016-10-19 | 18.03 |
| 2016-10-18 | 16.39 |
| 2016-10-17 | 14.75 |
| 2016-10-14 | 21.31 |
| 2016-10-13 | 18.03 |
| 2016-10-12 | 18.85 |
| 2016-10-11 | 22.13 |
| 2016-10-07 | 18.85 |
| 2016-10-06 | 20.49 |
| 2016-10-05 | 19.67 |
| 2016-10-04 | 20.49 |
| 2016-10-03 | 22.95 |
| 2016-09-30 | 20.49 |
| 2016-09-29 | 17.21 |
| 2016-09-28 | 14.75 |
| 2016-09-27 | 17.21 |
| 2016-09-26 | 14.75 |
| 2016-09-23 | 15.57 |
| 2016-09-22 | 23.77 |
| 2016-09-21 | 24.59 |
| 2016-09-20 | 24.59 |
| 2016-09-19 | 18.85 |
| 2016-09-15 | 23.77 |
| 2016-09-14 | 6.56 |
| 2016-09-13 | 7.38 |
| 2016-09-12 | 7.38 |
| 2016-09-09 | 11.48 |
| 2016-09-08 | 9.84 |
| 2016-09-07 | 11.48 |
| 2016-09-06 | 11.48 |
| 2016-09-05 | 12.30 |
| 2016-09-02 | 14.75 |
| 2016-09-01 | -1.64 |
| 2016-08-31 | 4.10 |
| 2016-08-30 | 7.38 |
| 2016-08-29 | 9.02 |
| 2016-08-26 | 12.30 |
| 2016-08-25 | 13.93 |
| 2016-08-24 | 14.75 |
| 2016-08-23 | 24.59 |
| 2016-08-22 | 27.87 |
| 2016-08-19 | 26.23 |
| 2016-08-18 | 29.51 |
| 2016-08-17 | 31.97 |
| 2016-08-16 | 29.51 |
| 2016-08-15 | 27.87 |
| 2016-08-12 | 28.69 |
| 2016-08-11 | 31.97 |
| 2016-08-10 | 35.25 |
| 2016-08-09 | 37.70 |
| 2016-08-08 | 35.25 |
| 2016-08-05 | 36.89 |
| 2016-08-04 | 39.34 |
| 2016-08-03 | 39.34 |
| 2016-08-01 | 35.25 |
| 2016-07-29 | 31.15 |
| 2016-07-28 | 39.34 |
| 2016-07-27 | 42.62 |
| 2016-07-26 | 44.26 |
| 2016-07-25 | 44.26 |
| 2016-07-22 | 48.36 |
| 2016-07-21 | 40.16 |
| 2016-07-20 | 40.16 |
| 2016-07-19 | 27.87 |
| 2016-07-18 | 31.15 |
| 2016-07-15 | 54.92 |
| 2016-07-14 | 54.10 |
| 2016-07-13 | 58.20 |
| 2016-07-12 | 61.48 |
| 2016-07-11 | 64.75 |
| 2016-07-08 | 63.11 |
| 2016-07-07 | 72.13 |
| 2016-07-06 | 78.69 |
| 2016-07-05 | 79.51 |
| 2016-07-04 | 80.33 |
| 2016-06-30 | 80.33 |
| 2016-06-29 | 77.05 |
| 2016-06-28 | 75.41 |
| 2016-06-27 | 77.87 |
| 2016-06-24 | 64.75 |
| 2016-06-23 | 63.11 |
| 2016-06-22 | 83.61 |
| 2016-06-21 | 80.33 |
| 2016-06-20 | 91.80 |
| 2016-06-17 | 93.44 |
| 2016-06-16 | 93.44 |
| 2016-06-15 | 96.72 |
| 2016-06-14 | 94.26 |
| 2016-06-13 | 94.26 |
| 2016-06-10 | 100.82 |
| 2016-06-08 | 100.00 |
| 2016-06-07 | 109.02 |
| 2016-06-06 | 93.44 |
| 2016-06-03 | 87.70 |
| 2016-06-02 | 86.07 |
| 2016-06-01 | 94.26 |
| 2016-05-31 | 94.26 |
| 2016-05-30 | 95.90 |
| 2016-05-27 | 92.62 |
| 2016-05-26 | 90.16 |
| 2016-05-25 | 94.26 |
| 2016-05-24 | 94.26 |
| 2016-05-23 | 92.62 |
| 2016-05-20 | 96.72 |
| 2016-05-19 | 74.59 |
| 2016-05-18 | 72.95 |
| 2016-05-17 | 71.31 |
| 2016-05-16 | 77.05 |
| 2016-05-13 | 85.25 |
| 2016-05-12 | 88.52 |
| 2016-05-11 | 70.49 |
| 2016-05-10 | 75.41 |
| 2016-05-09 | 74.59 |
| 2016-05-06 | 74.59 |
| 2016-05-05 | 77.87 |
| 2016-05-04 | 83.61 |
| 2016-05-03 | 75.41 |
| 2016-04-29 | 90.16 |
| 2016-04-28 | 94.26 |
| 2016-04-27 | 91.80 |
| 2016-04-26 | 100.00 |
| 2016-04-25 | 100.82 |
| 2016-04-22 | 86.89 |
| 2016-04-21 | 87.70 |
| 2016-04-20 | 101.64 |
| 2016-04-19 | 95.90 |
| 2016-04-18 | 87.70 |
| 2016-04-15 | 57.38 |
| 2016-04-14 | 59.02 |
| 2016-04-13 | 57.38 |
| 2016-04-12 | 52.46 |
| 2016-04-11 | 56.56 |
| 2016-04-08 | 62.30 |
| 2016-04-07 | 57.38 |
| 2016-04-06 | 67.21 |
| 2016-04-05 | 49.18 |
| 2016-04-01 | 42.62 |
| 2016-03-31 | 45.08 |
| 2016-03-30 | 34.43 |
| 2016-03-29 | 38.52 |
| 2016-03-24 | 30.33 |
| 2016-03-23 | 8.20 |
| 2016-03-22 | 7.38 |
| 2016-03-21 | 8.20 |
| 2016-03-18 | 7.38 |
| 2016-03-17 | 2.46 |
| 2016-03-16 | 5.74 |
| 2016-03-15 | 4.92 |
| 2016-03-14 | 8.20 |
| 2016-03-11 | 14.75 |
| 2016-03-10 | 17.21 |
| 2016-03-09 | 22.95 |
| 2016-03-08 | 22.95 |
| 2016-03-07 | 20.49 |
| 2016-03-04 | 26.23 |
| 2016-03-03 | 26.23 |
| 2016-03-02 | 22.13 |
| 2016-03-01 | 25.41 |
| 2016-02-29 | 24.59 |
| 2016-02-26 | 22.95 |
| 2016-02-25 | 22.13 |
| 2016-02-24 | 16.39 |
| 2016-02-23 | 22.95 |
| 2016-02-22 | 27.05 |
| 2016-02-19 | 22.95 |
| 2016-02-18 | 28.69 |
| 2016-02-17 | 31.97 |
| 2016-02-16 | 39.34 |
| 2016-02-15 | 38.52 |
| 2016-02-12 | 31.15 |
| 2016-02-11 | 19.67 |
| 2016-02-05 | 9.84 |
| 2016-02-04 | 14.75 |
| 2016-02-03 | 4.10 |
| 2016-02-02 | -18.03 |
| 2016-02-01 | -18.03 |
| 2016-01-29 | -20.49 |
| 2016-01-28 | -19.67 |
| 2016-01-27 | -18.03 |
| 2016-01-26 | -20.49 |
| 2016-01-25 | -17.21 |
| 2016-01-22 | -18.85 |
| 2016-01-21 | -18.03 |
| 2016-01-20 | -13.11 |
| 2016-01-19 | -13.11 |
| 2016-01-18 | -13.93 |
| 2016-01-15 | -13.93 |
| 2016-01-14 | -14.75 |
| 2016-01-13 | -13.11 |
| 2016-01-12 | -13.93 |
| 2016-01-11 | -13.11 |
| 2016-01-08 | -16.39 |
| 2016-01-07 | -13.93 |
| 2016-01-06 | -9.02 |
| 2016-01-05 | -7.38 |
| 2016-01-04 | -9.84 |
| 2015-12-31 | -7.38 |
| 2015-12-30 | -8.20 |
| 2015-12-29 | -7.38 |
| 2015-12-28 | -8.20 |
| 2015-12-24 | -4.92 |
| 2015-12-23 | -7.38 |
| 2015-12-22 | -8.20 |
| 2015-12-21 | -12.30 |
| 2015-12-18 | -6.56 |
| 2015-12-17 | -5.74 |
| 2015-12-16 | -3.28 |
| 2015-12-15 | -3.28 |
| 2015-12-14 | -0.82 |
| 2015-12-11 | 1.64 |
| 2015-12-10 | 4.92 |
| 2015-12-09 | 1.64 |
| 2015-12-08 | 1.64 |
| 2015-12-07 | 5.74 |
| 2015-12-04 | 4.92 |
| 2015-12-03 | 6.56 |
| 2015-12-02 | 8.20 |
| 2015-12-01 | 6.56 |
| 2015-11-30 | 10.66 |
| 2015-11-27 | 12.30 |
| 2015-11-26 | 13.93 |
| 2015-11-25 | 16.39 |
| 2015-11-24 | 18.85 |
| 2015-11-23 | 8.20 |
| 2015-11-20 | 9.02 |
| 2015-11-19 | 9.84 |
| 2015-11-18 | 10.66 |
| 2015-11-17 | 11.48 |
| 2015-11-16 | 10.66 |
| 2015-11-13 | 9.84 |
| 2015-11-12 | 9.84 |
| 2015-11-11 | 10.66 |
| 2015-11-10 | 8.20 |
| 2015-11-09 | 14.75 |
| 2015-11-06 | 14.75 |
| 2015-11-05 | 14.75 |
| 2015-11-04 | 14.75 |
| 2015-11-03 | 13.93 |
| 2015-11-02 | 10.66 |
| 2015-10-30 | 13.93 |
| 2015-10-29 | 17.21 |
| 2015-10-28 | 13.11 |
| 2015-10-27 | 14.75 |
| 2015-10-26 | 12.30 |
| 2015-10-23 | 13.93 |
| 2015-10-22 | 14.75 |
| 2015-10-20 | 14.75 |
| 2015-10-19 | 13.93 |
| 2015-10-16 | 19.67 |
| 2015-10-15 | 19.67 |
| 2015-10-14 | 18.03 |
| 2015-10-13 | 19.67 |
| 2015-10-12 | 24.59 |
| 2015-10-09 | 22.95 |
| 2015-10-08 | 25.41 |
| 2015-10-07 | 21.31 |
| 2015-10-06 | 11.48 |
| 2015-10-05 | 13.93 |
| 2015-10-02 | 15.57 |
| 2015-09-30 | 14.75 |
| 2015-09-29 | 14.75 |
| 2015-09-25 | 18.03 |
| 2015-09-24 | 16.39 |
| 2015-09-23 | 21.31 |
| 2015-09-22 | 22.13 |
| 2015-09-21 | 23.77 |
| 2015-09-18 | 27.87 |
| 2015-09-17 | 31.15 |
| 2015-09-16 | 20.49 |
| 2015-09-15 | 11.48 |
| 2015-09-14 | 16.39 |
| 2015-09-11 | 27.05 |
| 2015-09-10 | 8.20 |
| 2015-09-09 | -12.30 |
| 2015-09-08 | -13.93 |
| 2015-09-07 | -19.67 |
| 2015-09-04 | -18.85 |
| 2015-09-02 | -18.03 |
| 2015-09-01 | -17.21 |
| 2015-08-31 | -13.93 |
| 2015-08-28 | -12.30 |
| 2015-08-27 | -12.30 |
| 2015-08-26 | -17.21 |
| 2015-08-25 | -17.21 |
| 2015-08-24 | -15.57 |
| 2015-08-21 | -1.64 |
| 2015-08-20 | -0.82 |
| 2015-08-19 | 2.46 |
| 2015-08-18 | 4.10 |
| 2015-08-17 | 7.38 |
| 2015-08-14 | 12.30 |
| 2015-08-13 | 13.93 |
| 2015-08-12 | 11.48 |
| 2015-08-11 | 18.85 |
| 2015-08-10 | 22.95 |
| 2015-08-07 | 22.13 |
| 2015-08-06 | 23.77 |
| 2015-08-05 | 16.39 |
| 2015-08-04 | 14.75 |
| 2015-08-03 | 16.39 |
| 2015-07-31 | 21.31 |
| 2015-07-30 | 23.77 |
| 2015-07-29 | 25.41 |
| 2015-07-28 | 23.77 |
| 2015-07-27 | 20.49 |
| 2015-07-24 | 40.16 |
| 2015-07-23 | 36.89 |
| 2015-07-22 | 33.61 |
| 2015-07-21 | 40.16 |
| 2015-07-20 | 44.26 |
| 2015-07-17 | 45.08 |
| 2015-07-16 | 43.44 |
| 2015-07-15 | 48.36 |
| 2015-07-14 | 50.00 |
| 2015-07-13 | 45.08 |
| 2015-07-10 | 30.33 |
| 2015-07-09 | 17.21 |
| 2015-07-08 | -9.84 |
| 2015-07-07 | 0.82 |
| 2015-07-06 | 12.30 |
| 2015-07-03 | 57.38 |
| 2015-07-02 | 85.25 |
| 2015-06-30 | 79.51 |
| 2015-06-29 | 84.43 |
| 2015-06-26 | 101.64 |
| 2015-06-25 | 104.10 |
| 2015-06-24 | 104.92 |
| 2015-06-23 | 99.18 |
| 2015-06-22 | 103.28 |
| 2015-06-19 | 103.28 |
| 2015-06-18 | 103.28 |
| 2015-06-17 | 113.11 |
| 2015-06-16 | 113.11 |
| 2015-06-15 | 129.51 |
| 2015-06-12 | 133.61 |
| 2015-06-11 | 125.41 |
| 2015-06-10 | 129.51 |
| 2015-06-09 | 154.10 |
| 2015-06-08 | 150.00 |
| 2015-06-05 | 121.31 |
| 2015-06-04 | 129.51 |
| 2015-06-03 | 141.80 |
| 2015-06-02 | 133.61 |
| 2015-06-01 | 145.90 |
| 2015-05-29 | 174.59 |
| 2015-05-28 | 178.69 |
| 2015-05-27 | 178.69 |
| 2015-05-26 | 178.69 |
| 2015-05-22 | 162.30 |
| 2015-05-21 | 150.00 |
| 2015-05-20 | 162.30 |
| 2015-05-19 | 55.74 |
| 2015-05-18 | 50.82 |
| 2015-05-15 | 52.46 |
| 2015-05-14 | 50.82 |
| 2015-05-13 | 37.70 |
| 2015-05-12 | 35.25 |
| 2015-05-11 | 48.36 |
| 2015-05-08 | 54.92 |
| 2015-05-07 | 50.00 |
| 2015-05-06 | 61.48 |
| 2015-05-05 | 60.66 |
| 2015-05-04 | 63.11 |
| 2015-04-30 | 58.20 |
| 2015-04-29 | 66.39 |
| 2015-04-28 | 47.54 |
| 2015-04-27 | 55.74 |
| 2015-04-24 | 63.11 |
| 2015-04-23 | 73.77 |
| 2015-04-22 | 68.85 |
| 2015-04-21 | 86.89 |
| 2015-04-20 | 79.51 |
| 2015-04-17 | 87.70 |
| 2015-04-16 | 66.39 |
| 2015-04-15 | 48.36 |
| 2015-04-14 | 63.93 |
| 2015-04-13 | 76.23 |
| 2015-04-10 | 56.56 |
| 2015-04-09 | 61.48 |
| 2015-04-08 | 59.02 |
| 2015-04-02 | 44.26 |
| 2015-04-01 | 45.90 |
| 2015-03-31 | 49.18 |
| 2015-03-30 | 24.59 |
| 2015-03-27 | 23.77 |
| 2015-03-26 | 20.49 |
| 2015-03-25 | 13.93 |
| 2015-03-24 | 18.85 |
| 2015-03-23 | 10.66 |
| 2015-03-20 | 0.82 |
| 2015-03-19 | 1.64 |
| 2015-03-18 | 3.28 |
| 2015-03-17 | 3.28 |
| 2015-03-16 | 2.46 |
| 2015-03-13 | 4.92 |
| 2015-03-12 | 5.74 |
| 2015-03-11 | 8.20 |
| 2015-03-10 | 7.38 |
| 2015-03-09 | 4.10 |
| 2015-03-06 | 0.82 |
| 2015-03-05 | -1.64 |
| 2015-03-04 | 4.92 |
| 2015-03-03 | -1.64 |
| 2015-03-02 | -0.82 |
| 2015-02-27 | -3.28 |
| 2015-02-26 | -1.64 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy